NSR
NuShares الرتبة 1506
موقع الكتروني
Twitter
5,807,520,624 NSR
شراء / بيع
Get Wallet
NuShares
NuShares السعر $ 0.0004
$ 0.0004
NuShares 24h Vol
$25
$25
NuShares القيمة السوقية $2,371,278
$2,371,278
24h Vol
0 BTC 1 H
0.10 %
24 H
-38.90 %
7 d
-43.54 %
اليوم NuShares السعر بالدولار الأمريكي حاليًا
0.0004
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000001
BTC. ما مجموعه 5,807,520,624 NSR يتم تداولها حاليًا في السوق. NuShares السعر يشهد تغييرًا حاليًا في -38.90 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars NuShares تم تداولها على تبادل العملات المشفرة. احصل على NuShares's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
NuShares
رمز
NSR
الخوارزمية
سعر BTC
0.00000001 BTC
BTC سوق
42 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
5,807,520,624 NSR
1h
0.10 %
24h
-38.90 %
7d
-43.54 %
Twitter
موقع الكتروني
Share NuShares Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0118600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-01-21 | $0.0117200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-01-22 | $0.0101800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-01-23 | $0.0108900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-01-24 | $0.0106000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-01-25 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-01-26 | $0.0106500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-01-27 | $0.0107300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-01-28 | $0.0100400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-01-29 | $0.0110400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-01-30 | $0.0113000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-01-31 | $0.0113200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-02-01 | $0.0109400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-02-02 | $0.0110700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-02-03 | $0.0117200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-02-04 | $0.0124300 | $0.0015170 | $0.0124300 | $0.006405 |
| 2021-02-05 | $0.0122000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-02-06 | $0.0126400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-02-07 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-02-08 | $0.0128300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-02-09 | $0.0153200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-02-10 | $0.0153500 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-02-11 | $0.0148000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2021-02-12 | $0.0158400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-02-13 | $0.0156500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-02-14 | $0.0155800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-02-15 | $0.0160600 | $0.0019490 | $0.0160600 | $0.008246 |
| 2021-02-16 | $0.0158200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-02-17 | $0.0162300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-02-18 | $0.0172100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-02-19 | $0.0170300 | $0.0020700 | $0.0170300 | $0.008758 |
| 2021-02-20 | $0.0184600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-02-21 | $0.0184500 | $0.0022340 | $0.0184500 | $0.009438 |
| 2021-02-22 | $0.0189700 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-02-23 | $0.0178600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-02-24 | $0.0161400 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-02-25 | $0.0164100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-02-26 | $0.0155400 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-02-27 | $0.0152900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-02-28 | $0.0152400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-03-01 | $0.0149400 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-03-02 | $0.0163800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-03 | $0.0160100 | $0.0019440 | $0.0160100 | $0.008190 |
| 2021-03-05 | $0.0159600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-03-06 | $0.0161000 | $0.0019610 | $0.0161000 | $0.008288 |
| 2021-03-08 | $0.0168200 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-03-09 | $0.0172900 | $0.0020840 | $0.0172900 | $0.008844 |
| 2021-03-10 | $0.0181300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-03-11 | $0.0184400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-03-12 | $0.0190800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-03-13 | $0.0188900 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-03-14 | $0.0201900 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-15 | $0.0194700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-03-16 | $0.0183700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-03-17 | $0.0187900 | $0.0022610 | $0.0187900 | $0.009604 |
| 2021-03-18 | $0.0194400 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-03-19 | $0.0190200 | $0.0022540 | $0.0190200 | $0.009568 |
| 2021-03-25 | $0.0172600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2021-03-26 | $0.0169400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-03-27 | $0.0181700 | $0.0022160 | $0.0181700 | $0.009359 |
| 2021-03-30 | $0.0190200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-03-31 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-04-01 | $0.0194000 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-04-02 | $0.0193800 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-04-03 | $0.0194700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-04-04 | $0.0188300 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-04-05 | $0.0192100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-04-06 | $0.0195100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-04-07 | $0.0191400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-04-08 | $0.0184600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-04-09 | $0.0191700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-04-10 | $0.0191800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-04-11 | $0.0197300 | $0.0024130 | $0.0197300 | $0.0101400 |
| 2021-04-12 | $0.0197900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-04-13 | $0.0197500 | $0.0024080 | $0.0197500 | $0.0101700 |
| 2021-04-16 | $0.0208700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-04-17 | $0.0202700 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-04-18 | $0.0198200 | $0.0023940 | $0.0198200 | $0.0101700 |
| 2021-04-28 | $0.0181700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-04-29 | $0.0181100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-04-30 | $0.0176800 | $0.0021290 | $0.0176800 | $0.009025 |
| 2021-05-01 | $0.0190600 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-05-02 | $0.0190900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-05-03 | $0.0186900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-05-04 | $0.0188700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-05-05 | $0.0175700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-05-06 | $0.0189800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-05-07 | $0.0186300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-05-08 | $0.0189300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-05-09 | $0.0194500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-05-10 | $0.0192400 | $0.0023260 | $0.0192400 | $0.009877 |
| 2021-05-14 | $0.0164000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-05-15 | $0.0164600 | $0.0019790 | $0.0164600 | $0.008410 |
| 2021-05-20 | $0.0121300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2021-05-21 | $0.0134000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-05-22 | $0.0123300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-05-23 | $0.0123700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-05-24 | $0.0114600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-05-25 | $0.0128200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-05-26 | $0.0126700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-05-27 | $0.0129700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-05-28 | $0.0127200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-05-29 | $0.0117700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-05-30 | $0.0114200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-05-31 | $0.0117700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-06-01 | $0.0123100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-06-02 | $0.0121100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-06-03 | $0.0124000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-06-04 | $0.0129500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-06-05 | $0.0121600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-06-06 | $0.0117300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-06-07 | $0.0118100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-06-08 | $0.0110800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-06-09 | $0.0110300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-10 | $0.0123400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-06-11 | $0.0121000 | $0.0014780 | $0.0121000 | $0.006178 |
| 2021-06-12 | $0.0123200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-06-13 | $0.0117300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-06-14 | $0.0128800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-06-15 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-06-16 | $0.0132500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-06-17 | $0.0126500 | $0.0015370 | $0.0126500 | $0.006500 |
| 2021-06-20 | $0.0117200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-06-21 | $0.0117500 | $0.0014150 | $0.0117500 | $0.005996 |
| 2021-06-22 | $0.0104500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-06-23 | $0.0107400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-06-24 | $0.0111100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-06-25 | $0.0114300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-06-26 | $0.0104300 | $0.0012680 | $0.0104300 | $0.005325 |
| 2021-06-27 | $0.0106600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-06-28 | $0.0114600 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-06-29 | $0.0113800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-06-30 | $0.0118500 | $0.0014410 | $0.0118500 | $0.006062 |
| 2021-07-01 | $0.0115700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-07-02 | $0.0110700 | $0.0013510 | $0.0110700 | $0.005683 |
| 2021-07-03 | $0.0111600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-04 | $0.0114500 | $0.0013880 | $0.0114500 | $0.005868 |
| 2021-07-08 | $0.0111800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-07-09 | $0.0108500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-10 | $0.0111600 | $0.0013600 | $0.0111600 | $0.005734 |
| 2021-07-12 | $0.0113000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-07-13 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-07-14 | $0.0108000 | $0.0013040 | $0.0108000 | $0.005544 |
| 2021-07-15 | $0.0108300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-07-16 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-07-17 | $0.0103600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-18 | $0.0104100 | $0.0012660 | $0.0104100 | $0.005356 |
| 2021-07-20 | $0.0101800 | $0.009833 | $0.009833 | $0.009833 |
| 2021-07-21 | $0.009833 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-22 | $0.0106100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-07-23 | $0.0106600 | $0.0012940 | $0.0106600 | $0.005478 |
| 2021-07-28 | $0.0130300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-07-29 | $0.0132100 | $0.0015980 | $0.0132100 | $0.006775 |
| 2021-08-02 | $0.0131600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-08-03 | $0.0129200 | $0.0015710 | $0.0129200 | $0.006594 |
| 2021-08-05 | $0.0131100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-08-06 | $0.0134900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-08-07 | $0.0141400 | $0.0017130 | $0.0141400 | $0.007245 |
| 2021-08-08 | $0.0147200 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-08-09 | $0.0144600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-08-10 | $0.0152800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-08-11 | $0.0150500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-08-12 | $0.0150300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-08-13 | $0.0146600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-08-14 | $0.0157800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-08-15 | $0.0155400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-08-16 | $0.0155200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-08-17 | $0.0151600 | $0.0018260 | $0.0151600 | $0.007758 |
| 2021-08-18 | $0.0147500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-08-19 | $0.0147600 | $0.0017890 | $0.0147600 | $0.007575 |
| 2021-08-25 | $0.0157400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-08-26 | $0.0161700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-08-27 | $0.0154600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-08-28 | $0.0162000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-08-29 | $0.0161400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-08-30 | $0.0161000 | $0.0019460 | $0.0161000 | $0.008266 |
| 2021-09-02 | $0.0161200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-09-03 | $0.0162600 | $0.0019730 | $0.0162600 | $0.008367 |
| 2021-09-04 | $0.0165100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-09-05 | $0.0164800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-09-06 | $0.0170900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-09-07 | $0.0173900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-09-08 | $0.0154600 | $0.0018720 | $0.0154600 | $0.007899 |
| 2021-09-09 | $0.0152000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-09-10 | $0.0153100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-09-11 | $0.0148000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-09-12 | $0.0149000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-09-13 | $0.0152000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-09-14 | $0.0148400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-09-15 | $0.0155500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-09-16 | $0.0158900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-09-17 | $0.0157600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-09-18 | $0.0156100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-09-19 | $0.0159400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-20 | $0.0155900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-09-21 | $0.0141700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-09-22 | $0.0134300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-09-23 | $0.0143800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-09-24 | $0.0148100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-09-25 | $0.0141400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-09-26 | $0.0141000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-09-27 | $0.0142600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-09-28 | $0.0139200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-09-29 | $0.0135500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-09-30 | $0.0137100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-10-01 | $0.0144600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-10-02 | $0.0158900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-10-03 | $0.0157300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-10-04 | $0.0159200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-10-05 | $0.0162600 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-10-06 | $0.0170000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-07 | $0.0182600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-10-08 | $0.0177500 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-10-09 | $0.0178000 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-10-10 | $0.0181400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-10-11 | $0.0180500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-10-12 | $0.0189700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-10-13 | $0.0184800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-10-14 | $0.0189300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-10-15 | $0.0189300 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-10-16 | $0.0203600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-10-17 | $0.0200900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-10-18 | $0.0203000 | $0.0024650 | $0.0203000 | $0.0104400 |
| 2021-10-19 | $0.0204700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-10-20 | $0.0212100 | $0.0025630 | $0.0212100 | $0.0108900 |
| 2021-10-21 | $0.0217900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-10-22 | $0.0205500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-10-23 | $0.0200300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-10-24 | $0.0202300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-10-25 | $0.0200800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-10-26 | $0.0208200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-10-27 | $0.0199000 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-10-28 | $0.0192900 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-10-29 | $0.0200000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-10-30 | $0.0205500 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-10-31 | $0.0204200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-11-01 | $0.0202500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-11-02 | $0.0201200 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-11-03 | $0.0208800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-11-04 | $0.0207700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-11-05 | $0.0202800 | $0.0024490 | $0.0202800 | $0.0103900 |
| 2021-11-06 | $0.0201400 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-11-07 | $0.0203000 | $0.0024590 | $0.0203000 | $0.0104500 |
| 2021-11-08 | $0.0208900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-11-09 | $0.0222900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-10 | $0.0220900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2021-11-11 | $0.0214300 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-11-12 | $0.0213900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-11-13 | $0.0211700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-11-14 | $0.0212600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-11-15 | $0.0216200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-11-16 | $0.0209900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-11-17 | $0.0198400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-11-18 | $0.0199200 | $0.0024220 | $0.0199200 | $0.0102300 |
| 2021-11-19 | $0.0187900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-11-20 | $0.0191800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-11-21 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-11-22 | $0.0193700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-11-23 | $0.0185800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-24 | $0.0190000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-11-25 | $0.0188700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-11-26 | $0.0194600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-11-27 | $0.0177500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-11-28 | $0.0180900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-11-29 | $0.0189200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-11-30 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-01 | $0.0188000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-03 | $0.0186500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-12-04 | $0.0177100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-12-05 | $0.0162500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2021-12-06 | $0.0163200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-12-07 | $0.0166800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-12-08 | $0.0167100 | $0.0020160 | $0.0167100 | $0.008569 |
| 2021-12-09 | $0.0166700 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-12-10 | $0.0157100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-12-11 | $0.0155700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-12-12 | $0.0163000 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-12-13 | $0.0165400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-12-14 | $0.0154200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-12-15 | $0.0159700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-12-16 | $0.0161300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-12-17 | $0.0157200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-12-18 | $0.0152300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-12-19 | $0.0154600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-12-20 | $0.0154100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-21 | $0.0154800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-12-22 | $0.0161400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-23 | $0.0160400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-12-24 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-12-25 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-26 | $0.0166400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-12-27 | $0.0167600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-12-28 | $0.0167400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-12-29 | $0.0156900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-12-30 | $0.0153400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-12-31 | $0.0155500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-01-01 | $0.0152500 | $0.0018550 | $0.0152500 | $0.007853 |
| 2022-01-02 | $0.0157500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-01-03 | $0.0156100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-01-04 | $0.0153300 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-01-05 | $0.0151200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-01-06 | $0.0143300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-07 | $0.0142200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-01-08 | $0.0137100 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-01-09 | $0.0137600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-01-10 | $0.0138200 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-01-11 | $0.0138000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-01-12 | $0.0141100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-01-13 | $0.0144900 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-01-14 | $0.0140500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-15 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-16 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-17 | $0.0142200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-01-18 | $0.0139300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-01-19 | $0.0139800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-01-22 | $0.0120300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-01-25 | $0.0121100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-01-26 | $0.0122000 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-01-27 | $0.0121500 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-01-28 | $0.0122700 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-01-29 | $0.0124600 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-01-30 | $0.0126000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-01-31 | $0.0125100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-02-01 | $0.0127000 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-02-02 | $0.0127800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-03 | $0.0121800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-02-04 | $0.0123200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-02-05 | $0.0137200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-02-06 | $0.0136700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-08 | $0.0144700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-02-10 | $0.0146600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-02-11 | $0.0143700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-02-12 | $0.0139900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-02-13 | $0.0139400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-02-14 | $0.0138800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-02-15 | $0.0140400 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-02-16 | $0.0147100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-02-17 | $0.0144900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-02-18 | $0.0133800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-02-19 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-02-20 | $0.0132400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-21 | $0.0126700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-02-22 | $0.0122200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-02-23 | $0.0126300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-24 | $0.0123000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-02-25 | $0.0126600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-02-26 | $0.0129500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-02-27 | $0.0129100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-02-28 | $0.0124500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-03 | $0.0145000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-04 | $0.0140200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-05 | $0.0129200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-03-06 | $0.0130000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-03-07 | $0.0126800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-03-08 | $0.0125500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-09 | $0.0127900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-03-10 | $0.0138500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-03-11 | $0.0130200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-13 | $0.0128100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-14 | $0.0124700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-03-15 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-03-16 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-03-17 | $0.0135700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-18 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-19 | $0.0137900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-03-20 | $0.0139400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-21 | $0.0136100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-03-22 | $0.0135400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-23 | $0.0139900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-03-24 | $0.0141600 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-03-25 | $0.0145200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-03-26 | $0.0146300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-03-27 | $0.0147000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-03-28 | $0.0154600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-03-29 | $0.0155500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-30 | $0.0156600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-03-31 | $0.0155300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-01 | $0.0150200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-04-02 | $0.0152800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-04-03 | $0.0151200 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-04-04 | $0.0153200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-04-05 | $0.0153800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-06 | $0.0150200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-04-07 | $0.0142500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-04-08 | $0.0143400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-04-09 | $0.0139500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-10 | $0.0141100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-04-11 | $0.0139100 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-04-12 | $0.0130500 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-04-13 | $0.0132300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-14 | $0.0135800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-04-15 | $0.0131800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-04-16 | $0.0133900 | $0.0016200 | $0.0133900 | $0.006882 |
| 2022-04-17 | $0.0133300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-19 | $0.0134700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-04-20 | $0.0137000 | $0.0016550 | $0.0137000 | $0.007035 |
| زوج | الصرف |
|---|---|
| NSR/BTC | bter |
| NSR/BTC | ccedk |
| NSR/CNY | ccedk |
| NSR/EUR | ccedk |
| NSR/PPC | ccedk |
| NSR/US-NBT | ccedk |
| NSR/USD | ccedk |
| NSR/USNBT | ccedk |
| NSR/BTC | cryptopia |
| NSR/DOGE | cryptopia |
| NSR/LTC | cryptopia |
| NSR/UNO | cryptopia |
| NSR/BTC | cryptsy |
| NSR/BTC | novaexchange |
| NSR/DOGE | novaexchange |
| NSR/ETH | novaexchange |
| NSR/LTC | novaexchange |
| NSR/MOONC | novaexchange |
| NSR/BTC | poloniex |
وصف
وصف
عملات ذات صلة
