GHST
Aavegotchi الرتبة 551
موقع الكتروني
Twitter
40,184,097 GHST
شراء / بيع
Get Wallet
Aavegotchi
Aavegotchi السعر $ 1.42
$ 1.42
Aavegotchi 24h Vol
$37,531,260
$37,531,260
Aavegotchi القيمة السوقية $56,907,599
$56,907,599
24h Vol
672 BTC 1 H
-0.85 %
24 H
-7.59 %
7 d
5.99 %
اليوم Aavegotchi السعر بالدولار الأمريكي حاليًا
1.42
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002534
BTC. ما مجموعه 40,184,097 GHST يتم تداولها حاليًا في السوق. Aavegotchi السعر يشهد تغييرًا حاليًا في -7.59 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.375 M US dollars Aavegotchi تم تداولها على تبادل العملات المشفرة. احصل على Aavegotchi's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Aavegotchi
رمز
GHST
الخوارزمية
ETH Token
سعر BTC
0.00002534 BTC
BTC سوق
1,018 BTC
BTC 24h Vol
672 BTC
إجمالي العملات المعدنية المعدنه
40,184,097 GHST
1h
-0.85 %
24h
-7.59 %
7d
5.99 %
Twitter
موقع الكتروني
Share Aavegotchi Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.5471000 | $0.5617000 | $0.6505000 | $0.5367000 |
| 2021-01-21 | $0.5580000 | $0.5559000 | $0.5979000 | $0.4436000 |
| 2021-01-22 | $0.5531000 | $0.5654000 | $0.6547000 | $0.5494000 |
| 2021-01-23 | $0.5654000 | $0.5831000 | $0.6161000 | $0.5565000 |
| 2021-01-24 | $0.5831000 | $0.5978000 | $0.6765000 | $0.5935000 |
| 2021-01-25 | $0.5978000 | $0.5907000 | $0.5958000 | $0.5292000 |
| 2021-01-26 | $0.5907000 | $0.6055000 | $0.6993000 | $0.5901000 |
| 2021-01-27 | $0.6121000 | $0.6242000 | $0.6383000 | $0.5520000 |
| 2021-01-28 | $0.6242000 | $0.7246000 | $0.7841000 | $0.6465000 |
| 2021-01-29 | $0.7246000 | $0.6883000 | $0.7544000 | $0.6456000 |
| 2021-01-30 | $0.6883000 | $0.6711000 | $0.6935000 | $0.6487000 |
| 2021-01-31 | $0.6711000 | $0.6464000 | $0.6767000 | $0.6245000 |
| 2021-02-01 | $0.6464000 | $0.6588000 | $0.7230000 | $0.6405000 |
| 2021-02-02 | $0.6588000 | $0.6646000 | $0.7566000 | $0.6486000 |
| 2021-02-03 | $0.6646000 | $0.6737000 | $0.7801000 | $0.6691000 |
| 2021-02-04 | $0.6737000 | $0.7030000 | $0.7216000 | $0.6367000 |
| 2021-02-05 | $0.7030000 | $0.7354000 | $0.8189000 | $0.7165000 |
| 2021-02-06 | $0.7354000 | $0.7570000 | $0.7832000 | $0.6965000 |
| 2021-02-07 | $0.7570000 | $0.8296000 | $0.9636000 | $0.7054000 |
| 2021-02-08 | $0.8296000 | $0.8167000 | $0.9124000 | $0.8033000 |
| 2021-02-09 | $0.8167000 | $0.8171000 | $0.8410000 | $0.7746000 |
| 2021-02-10 | $0.8171000 | $0.8345000 | $0.8574000 | $0.7566000 |
| 2021-02-11 | $0.8345000 | $0.9090000 | $0.9614000 | $0.8245000 |
| 2021-02-12 | $0.9090000 | $0.9619000 | $0.9894000 | $0.8923000 |
| 2021-02-13 | $0.9619000 | $1.08 | $1.23 | $0.9140000 |
| 2021-02-14 | $1.08 | $1.25 | $1.73 | $1.05 |
| 2021-02-15 | $1.25 | $1.26 | $1.26 | $1.24 |
| 2021-02-16 | $1.15 | $1.18 | $1.25 | $1.14 |
| 2021-02-17 | $1.18 | $1.19 | $1.32 | $1.17 |
| 2021-02-18 | $1.19 | $1.27 | $1.31 | $1.19 |
| 2021-02-19 | $1.27 | $1.21 | $1.31 | $1.15 |
| 2021-02-20 | $1.21 | $1.27 | $1.58 | $1.15 |
| 2021-02-21 | $1.27 | $1.31 | $1.36 | $1.26 |
| 2021-02-22 | $1.31 | $1.26 | $1.29 | $1.12 |
| 2021-02-23 | $1.25 | $1.19 | $1.36 | $1.07 |
| 2021-02-24 | $1.19 | $1.37 | $1.45 | $1.16 |
| 2021-02-25 | $1.37 | $1.39 | $1.42 | $1.21 |
| 2021-02-26 | $1.39 | $1.44 | $1.51 | $1.31 |
| 2021-02-27 | $1.44 | $1.43 | $1.46 | $1.33 |
| 2021-02-28 | $1.43 | $1.42 | $1.58 | $1.37 |
| 2021-03-01 | $1.42 | $1.58 | $1.79 | $1.48 |
| 2021-03-02 | $1.58 | $1.62 | $1.74 | $1.47 |
| 2021-03-03 | $1.62 | $1.61 | $1.74 | $1.50 |
| 2021-03-04 | $1.61 | $1.64 | $1.75 | $1.53 |
| 2021-03-05 | $1.64 | $1.58 | $1.68 | $1.54 |
| 2021-03-06 | $1.58 | $1.46 | $1.70 | $1.43 |
| 2021-03-07 | $1.46 | $1.43 | $1.53 | $1.42 |
| 2021-03-08 | $1.43 | $1.44 | $1.57 | $1.43 |
| 2021-03-09 | $1.44 | $1.49 | $1.58 | $1.45 |
| 2021-03-10 | $1.49 | $1.41 | $1.47 | $1.37 |
| 2021-03-11 | $1.41 | $1.36 | $1.47 | $1.36 |
| 2021-03-12 | $1.36 | $1.44 | $1.49 | $1.32 |
| 2021-03-13 | $1.44 | $1.59 | $1.70 | $1.47 |
| 2021-03-14 | $1.59 | $1.75 | $1.83 | $1.50 |
| 2021-03-15 | $1.75 | $1.64 | $1.75 | $1.60 |
| 2021-03-16 | $1.64 | $1.60 | $1.69 | $1.58 |
| 2021-03-17 | $1.60 | $1.58 | $1.66 | $1.54 |
| 2021-03-18 | $1.58 | $1.53 | $1.55 | $1.50 |
| 2021-03-19 | $1.53 | $1.51 | $1.61 | $1.49 |
| 2021-03-20 | $1.51 | $1.51 | $1.55 | $1.46 |
| 2021-03-21 | $1.51 | $1.46 | $1.58 | $1.44 |
| 2021-03-22 | $1.46 | $1.42 | $1.47 | $1.35 |
| 2021-03-23 | $1.42 | $1.40 | $1.45 | $1.35 |
| 2021-03-24 | $1.40 | $1.42 | $1.43 | $1.29 |
| 2021-03-25 | $1.42 | $1.36 | $1.44 | $1.33 |
| 2021-03-26 | $1.36 | $1.38 | $1.46 | $1.37 |
| 2021-03-27 | $1.38 | $1.39 | $1.43 | $1.36 |
| 2021-03-28 | $1.39 | $1.42 | $1.45 | $1.36 |
| 2021-03-29 | $1.42 | $1.42 | $1.55 | $1.41 |
| 2021-03-30 | $1.42 | $1.46 | $1.50 | $1.43 |
| 2021-03-31 | $1.46 | $1.40 | $1.53 | $1.38 |
| 2021-04-01 | $1.40 | $1.38 | $1.45 | $1.36 |
| 2021-04-02 | $1.38 | $1.35 | $1.50 | $1.35 |
| 2021-04-03 | $1.35 | $1.29 | $1.34 | $1.24 |
| 2021-04-04 | $1.29 | $1.34 | $1.40 | $1.31 |
| 2021-04-05 | $1.34 | $1.32 | $1.39 | $1.30 |
| 2021-04-06 | $1.32 | $1.26 | $1.34 | $1.25 |
| 2021-04-07 | $1.26 | $1.22 | $1.25 | $1.16 |
| 2021-04-08 | $1.22 | $1.23 | $1.30 | $1.23 |
| 2021-04-09 | $1.23 | $1.21 | $1.26 | $1.19 |
| 2021-04-10 | $1.21 | $1.21 | $1.26 | $1.18 |
| 2021-04-11 | $1.21 | $1.25 | $1.36 | $1.22 |
| 2021-04-12 | $1.25 | $1.22 | $1.29 | $1.19 |
| 2021-04-13 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2021-04-16 | $1.22 | $1.16 | $1.24 | $1.15 |
| 2021-04-17 | $1.16 | $1.18 | $1.18 | $1.09 |
| 2021-04-18 | $1.18 | $1.11 | $1.45 | $1.10 |
| 2021-04-19 | $1.11 | $1.08 | $1.14 | $1.05 |
| 2021-04-20 | $1.08 | $1.12 | $1.22 | $1.09 |
| 2021-04-21 | $1.12 | $1.08 | $1.16 | $1.04 |
| 2021-04-22 | $1.08 | $1.07 | $1.12 | $0.9778000 |
| 2021-04-23 | $1.07 | $1.04 | $1.27 | $1.03 |
| 2021-04-24 | $1.04 | $1.03 | $1.05 | $0.9686000 |
| 2021-04-25 | $1.03 | $1.03 | $1.11 | $1.03 |
| 2021-04-26 | $1.03 | $1.07 | $1.15 | $1.06 |
| 2021-04-27 | $1.07 | $1.15 | $1.24 | $1.11 |
| 2021-04-28 | $1.15 | $1.36 | $1.50 | $1.17 |
| 2021-04-29 | $1.36 | $1.38 | $1.46 | $1.30 |
| 2021-04-30 | $1.38 | $1.42 | $1.55 | $1.32 |
| 2021-05-01 | $1.42 | $1.38 | $1.53 | $1.37 |
| 2021-05-02 | $1.38 | $1.53 | $1.71 | $1.35 |
| 2021-05-03 | $1.53 | $1.76 | $2.12 | $1.73 |
| 2021-05-04 | $1.76 | $1.60 | $1.81 | $1.51 |
| 2021-05-05 | $1.60 | $1.57 | $1.76 | $1.56 |
| 2021-05-06 | $1.57 | $1.47 | $1.59 | $1.43 |
| 2021-05-07 | $1.47 | $1.44 | $1.52 | $1.38 |
| 2021-05-08 | $1.44 | $1.52 | $1.73 | $1.48 |
| 2021-05-09 | $1.52 | $1.45 | $1.54 | $1.44 |
| 2021-05-10 | $1.45 | $1.38 | $1.47 | $1.31 |
| 2021-05-11 | $1.38 | $1.38 | $1.50 | $1.37 |
| 2021-05-12 | $1.38 | $1.37 | $2.59 | $1.21 |
| 2021-05-13 | $1.37 | $1.28 | $1.37 | $1.21 |
| 2021-05-14 | $1.28 | $1.36 | $1.42 | $1.33 |
| 2021-05-15 | $1.36 | $1.32 | $1.32 | $1.20 |
| 2021-05-16 | $1.32 | $1.40 | $1.42 | $1.23 |
| 2021-05-17 | $1.40 | $1.32 | $1.41 | $1.23 |
| 2021-05-18 | $1.32 | $1.34 | $1.65 | $1.29 |
| 2021-05-19 | $1.34 | $1.17 | $1.38 | $0.9535000 |
| 2021-05-20 | $1.17 | $1.21 | $1.50 | $1.13 |
| 2021-05-21 | $1.21 | $1.15 | $1.30 | $1.02 |
| 2021-05-22 | $1.15 | $1.09 | $1.19 | $1.02 |
| 2021-05-23 | $1.09 | $1.03 | $1.23 | $0.9563000 |
| 2021-05-24 | $1.03 | $1.08 | $1.34 | $1.07 |
| 2021-05-25 | $1.08 | $1.08 | $1.18 | $1.06 |
| 2021-05-26 | $1.08 | $1.13 | $1.19 | $1.09 |
| 2021-05-27 | $1.13 | $1.16 | $1.19 | $1.07 |
| 2021-05-28 | $1.16 | $1.11 | $1.14 | $0.9973000 |
| 2021-05-29 | $1.11 | $1.07 | $1.12 | $0.9857000 |
| 2021-05-30 | $1.07 | $1.08 | $1.17 | $1.06 |
| 2021-05-31 | $1.08 | $1.10 | $1.27 | $1.09 |
| 2021-06-01 | $1.10 | $1.07 | $1.11 | $1.04 |
| 2021-06-02 | $1.07 | $1.07 | $1.15 | $1.04 |
| 2021-06-03 | $1.07 | $1.07 | $1.15 | $1.07 |
| 2021-06-04 | $1.07 | $1.06 | $1.12 | $1.01 |
| 2021-06-05 | $1.06 | $1.04 | $1.08 | $0.9914000 |
| 2021-06-06 | $1.04 | $1.04 | $1.08 | $1.04 |
| 2021-06-07 | $1.04 | $1.03 | $1.04 | $0.9620000 |
| 2021-06-08 | $1.03 | $1.03 | $1.10 | $0.9814000 |
| 2021-06-09 | $1.03 | $1.04 | $1.11 | $1.02 |
| 2021-06-10 | $1.04 | $1.03 | $1.06 | $0.9802000 |
| 2021-06-11 | $1.03 | $1.07 | $1.10 | $0.9727000 |
| 2021-06-12 | $1.07 | $1.05 | $1.12 | $1.02 |
| 2021-06-13 | $1.05 | $1.05 | $1.13 | $1.03 |
| 2021-06-14 | $1.05 | $1.06 | $1.13 | $1.05 |
| 2021-06-15 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2021-06-16 | $1.06 | $1.05 | $1.05 | $0.9779000 |
| 2021-06-17 | $1.05 | $1.05 | $1.07 | $1.01 |
| 2021-06-18 | $1.05 | $1.03 | $1.07 | $0.9852000 |
| 2021-06-19 | $1.03 | $1.03 | $1.03 | $0.9839000 |
| 2021-06-20 | $1.03 | $1.03 | $1.16 | $1.02 |
| 2021-06-21 | $1.03 | $0.9524000 | $1.00 | $0.8630000 |
| 2021-06-22 | $0.9524000 | $0.9449000 | $1.04 | $0.8992000 |
| 2021-06-23 | $0.9449000 | $0.9833000 | $1.00 | $0.9177000 |
| 2021-06-24 | $0.9833000 | $0.9686000 | $1.02 | $0.9587000 |
| 2021-06-25 | $0.9686000 | $0.9556000 | $0.9665000 | $0.8726000 |
| 2021-06-26 | $0.9556000 | $0.9680000 | $1.01 | $0.9389000 |
| 2021-06-27 | $0.9680000 | $0.9599000 | $1.05 | $0.9599000 |
| 2021-06-28 | $0.9599000 | $0.9527000 | $1.02 | $0.9340000 |
| 2021-06-29 | $0.9527000 | $0.9572000 | $0.9936000 | $0.9353000 |
| 2021-06-30 | $0.9572000 | $0.9674000 | $1.04 | $0.9655000 |
| 2021-07-01 | $0.9674000 | $0.9757000 | $0.9903000 | $0.8995000 |
| 2021-07-02 | $0.9724000 | $0.9871000 | $1.03 | $0.9808000 |
| 2021-07-03 | $0.9871000 | $0.9666000 | $1.03 | $0.9666000 |
| 2021-07-04 | $0.9666000 | $0.9783000 | $1.04 | $0.9644000 |
| 2021-07-05 | $0.9783000 | $0.9666000 | $0.9863000 | $0.9209000 |
| 2021-07-06 | $0.9666000 | $0.9987000 | $1.05 | $0.9801000 |
| 2021-07-07 | $0.9987000 | $1.04 | $1.05 | $0.9778000 |
| 2021-07-08 | $1.04 | $1.00 | $1.02 | $0.9431000 |
| 2021-07-09 | $1.00 | $1.02 | $1.04 | $0.9993000 |
| 2021-07-10 | $1.02 | $1.03 | $1.05 | $0.9745000 |
| 2021-07-11 | $1.03 | $1.03 | $1.07 | $1.01 |
| 2021-07-12 | $1.03 | $1.01 | $1.02 | $0.9740000 |
| 2021-07-13 | $1.01 | $1.04 | $1.05 | $0.9567000 |
| 2021-07-14 | $1.04 | $1.04 | $1.12 | $1.00 |
| 2021-07-15 | $1.04 | $1.16 | $1.23 | $0.9996000 |
| 2021-07-16 | $1.16 | $1.12 | $1.17 | $1.07 |
| 2021-07-17 | $1.12 | $1.11 | $1.16 | $1.09 |
| 2021-07-18 | $1.11 | $1.12 | $1.14 | $1.06 |
| 2021-07-19 | $1.12 | $1.10 | $1.11 | $1.06 |
| 2021-07-20 | $1.10 | $1.07 | $1.11 | $1.06 |
| 2021-07-21 | $1.07 | $1.09 | $1.20 | $1.09 |
| 2021-07-22 | $1.09 | $1.11 | $1.14 | $1.09 |
| 2021-07-23 | $1.11 | $1.13 | $1.18 | $1.12 |
| 2021-07-24 | $1.13 | $1.18 | $1.21 | $1.14 |
| 2021-07-25 | $1.18 | $1.37 | $1.40 | $1.16 |
| 2021-07-26 | $1.37 | $1.46 | $1.47 | $1.30 |
| 2021-07-27 | $1.46 | $1.77 | $1.97 | $1.47 |
| 2021-07-28 | $1.77 | $1.82 | $2.01 | $1.72 |
| 2021-07-29 | $1.82 | $1.65 | $1.89 | $1.63 |
| 2021-07-30 | $1.65 | $1.59 | $1.72 | $1.56 |
| 2021-07-31 | $1.59 | $1.60 | $1.70 | $1.59 |
| 2021-08-01 | $1.60 | $1.73 | $1.75 | $1.58 |
| 2021-08-02 | $1.73 | $1.93 | $2.08 | $1.73 |
| 2021-08-03 | $1.93 | $1.90 | $1.99 | $1.85 |
| 2021-08-04 | $1.90 | $1.96 | $2.07 | $1.93 |
| 2021-08-05 | $1.96 | $1.90 | $2.15 | $1.90 |
| 2021-08-06 | $1.90 | $1.86 | $2.01 | $1.84 |
| 2021-08-07 | $1.86 | $1.82 | $2.21 | $1.81 |
| 2021-08-08 | $1.82 | $1.75 | $1.80 | $1.71 |
| 2021-08-09 | $1.75 | $1.79 | $1.91 | $1.76 |
| 2021-08-10 | $1.79 | $1.83 | $1.89 | $1.75 |
| 2021-08-11 | $1.83 | $1.82 | $1.88 | $1.77 |
| 2021-08-12 | $1.87 | $1.90 | $1.98 | $1.79 |
| 2021-08-13 | $1.90 | $2.18 | $2.85 | $1.97 |
| 2021-08-14 | $2.18 | $2.20 | $2.41 | $2.10 |
| 2021-08-15 | $2.20 | $2.15 | $2.44 | $2.14 |
| 2021-08-16 | $2.15 | $2.10 | $2.12 | $2.03 |
| 2021-08-17 | $2.10 | $2.07 | $2.08 | $1.95 |
| 2021-08-18 | $2.07 | $1.99 | $2.11 | $1.93 |
| 2021-08-19 | $1.99 | $2.27 | $3.26 | $2.07 |
| 2021-08-20 | $2.27 | $2.16 | $2.39 | $2.14 |
| 2021-08-21 | $2.16 | $2.10 | $2.16 | $2.08 |
| 2021-08-22 | $2.10 | $2.09 | $2.18 | $2.06 |
| 2021-08-23 | $2.09 | $2.09 | $2.14 | $2.06 |
| 2021-08-24 | $2.09 | $2.01 | $2.05 | $1.94 |
| 2021-08-25 | $2.01 | $2.00 | $2.10 | $1.98 |
| 2021-08-26 | $2.00 | $2.09 | $2.29 | $1.91 |
| 2021-08-27 | $2.09 | $2.06 | $2.23 | $2.04 |
| 2021-08-28 | $2.06 | $1.99 | $2.06 | $1.99 |
| 2021-08-29 | $1.99 | $1.98 | $2.06 | $1.97 |
| 2021-08-30 | $1.98 | $1.96 | $2.06 | $1.92 |
| 2021-08-31 | $1.96 | $1.91 | $2.11 | $1.90 |
| 2021-09-01 | $1.91 | $1.90 | $2.16 | $1.88 |
| 2021-09-02 | $1.90 | $1.86 | $1.95 | $1.84 |
| 2021-09-03 | $1.86 | $1.84 | $1.99 | $1.81 |
| 2021-09-04 | $1.84 | $1.89 | $1.94 | $1.80 |
| 2021-09-05 | $1.89 | $1.85 | $1.96 | $1.84 |
| 2021-09-06 | $1.85 | $1.87 | $1.89 | $1.83 |
| 2021-09-07 | $1.87 | $1.77 | $2.00 | $1.61 |
| 2021-09-08 | $1.77 | $1.73 | $1.91 | $1.72 |
| 2021-09-09 | $1.73 | $1.74 | $1.77 | $1.68 |
| 2021-09-10 | $1.74 | $1.72 | $1.77 | $1.62 |
| 2021-09-11 | $1.72 | $1.71 | $1.79 | $1.68 |
| 2021-09-12 | $1.71 | $1.74 | $1.81 | $1.70 |
| 2021-09-13 | $1.74 | $1.71 | $1.80 | $1.66 |
| 2021-09-14 | $1.70 | $1.71 | $1.82 | $1.70 |
| 2021-09-15 | $1.71 | $1.74 | $1.83 | $1.74 |
| 2021-09-16 | $1.74 | $1.74 | $1.77 | $1.67 |
| 2021-09-17 | $1.74 | $1.74 | $1.76 | $1.64 |
| 2021-09-18 | $1.74 | $1.72 | $1.80 | $1.67 |
| 2021-09-19 | $1.72 | $1.68 | $1.70 | $1.65 |
| 2021-09-20 | $1.68 | $1.63 | $1.94 | $1.50 |
| 2021-09-21 | $1.62 | $1.63 | $1.82 | $1.47 |
| 2021-09-22 | $1.63 | $1.66 | $1.83 | $1.63 |
| 2021-09-23 | $1.66 | $1.66 | $1.71 | $1.64 |
| 2021-09-24 | $1.66 | $1.61 | $1.73 | $1.53 |
| 2021-09-25 | $1.61 | $1.58 | $1.64 | $1.53 |
| 2021-09-26 | $1.58 | $1.59 | $1.74 | $1.57 |
| 2021-09-27 | $1.59 | $1.58 | $1.58 | $1.49 |
| 2021-09-28 | $1.57 | $1.56 | $1.56 | $1.49 |
| 2021-09-29 | $1.56 | $1.56 | $1.60 | $1.53 |
| 2021-09-30 | $1.57 | $1.58 | $1.65 | $1.55 |
| 2021-10-01 | $1.58 | $1.63 | $1.75 | $1.60 |
| 2021-10-02 | $1.63 | $1.62 | $1.68 | $1.58 |
| 2021-10-03 | $1.62 | $1.63 | $1.66 | $1.58 |
| 2021-10-04 | $1.63 | $1.68 | $1.86 | $1.61 |
| 2021-10-05 | $1.68 | $1.69 | $1.80 | $1.67 |
| 2021-10-06 | $1.69 | $1.65 | $1.77 | $1.64 |
| 2021-10-07 | $1.66 | $1.64 | $100,000,000.00 | $1.61 |
| 2021-10-08 | $1.65 | $1.65 | $1.68 | $1.61 |
| 2021-10-09 | $1.65 | $1.67 | $1.68 | $1.63 |
| 2021-10-10 | $1.67 | $1.64 | $1.65 | $1.58 |
| 2021-10-11 | $1.64 | $1.64 | $1.72 | $1.61 |
| 2021-10-12 | $1.64 | $1.63 | $1.66 | $1.61 |
| 2021-10-13 | $1.63 | $1.67 | $1.74 | $1.66 |
| 2021-10-14 | $1.68 | $1.66 | $1.77 | $1.66 |
| 2021-10-15 | $1.67 | $1.70 | $1.76 | $1.67 |
| 2021-10-16 | $1.70 | $1.72 | $1.79 | $1.64 |
| 2021-10-17 | $1.72 | $1.72 | $1.79 | $1.70 |
| 2021-10-18 | $1.72 | $1.81 | $2.60 | $1.65 |
| 2021-10-19 | $1.81 | $1.76 | $1.89 | $1.76 |
| 2021-10-20 | $1.76 | $1.79 | $1.96 | $1.79 |
| 2021-10-21 | $1.79 | $1.78 | $1.79 | $1.69 |
| 2021-10-22 | $1.78 | $1.81 | $1.83 | $1.71 |
| 2021-10-23 | $1.81 | $1.84 | $1.91 | $1.84 |
| 2021-10-24 | $1.84 | $1.85 | $1.89 | $1.80 |
| 2021-10-25 | $1.85 | $1.92 | $1.95 | $1.89 |
| 2021-10-26 | $1.92 | $2.00 | $2.02 | $1.83 |
| 2021-10-27 | $2.00 | $2.14 | $2.26 | $1.86 |
| 2021-10-28 | $2.12 | $2.08 | $2.34 | $2.06 |
| 2021-10-29 | $2.08 | $2.32 | $2.42 | $2.11 |
| 2021-10-30 | $2.32 | $2.46 | $2.70 | $2.27 |
| 2021-10-31 | $2.46 | $2.33 | $2.60 | $2.32 |
| 2021-11-01 | $2.33 | $2.30 | $2.42 | $2.27 |
| 2021-11-02 | $2.30 | $2.32 | $2.58 | $2.31 |
| 2021-11-03 | $2.32 | $2.30 | $2.39 | $2.25 |
| 2021-11-04 | $2.30 | $2.40 | $2.45 | $2.24 |
| 2021-11-05 | $2.40 | $2.26 | $2.37 | $2.25 |
| 2021-11-06 | $2.26 | $2.24 | $2.35 | $2.23 |
| 2021-11-07 | $2.25 | $2.22 | $2.30 | $2.20 |
| 2021-11-08 | $2.22 | $2.19 | $2.31 | $2.18 |
| 2021-11-09 | $2.19 | $2.20 | $2.20 | $2.14 |
| 2021-11-10 | $2.20 | $2.14 | $2.19 | $2.06 |
| 2021-11-11 | $2.14 | $2.19 | $2.21 | $2.14 |
| 2021-11-12 | $2.19 | $2.14 | $2.23 | $2.10 |
| 2021-11-13 | $2.14 | $2.21 | $2.26 | $2.12 |
| 2021-11-14 | $2.21 | $2.22 | $2.25 | $2.19 |
| 2021-11-15 | $2.22 | $2.16 | $2.18 | $2.09 |
| 2021-11-16 | $2.16 | $2.20 | $2.63 | $1.99 |
| 2021-11-17 | $2.20 | $2.28 | $2.33 | $2.24 |
| 2021-11-18 | $2.28 | $2.33 | $2.37 | $2.09 |
| 2021-11-19 | $2.33 | $2.43 | $2.52 | $2.41 |
| 2021-11-20 | $2.43 | $2.78 | $2.86 | $2.44 |
| 2021-11-21 | $2.78 | $2.57 | $2.81 | $2.49 |
| 2021-11-22 | $2.57 | $2.56 | $2.67 | $2.43 |
| 2021-11-23 | $2.56 | $2.63 | $2.80 | $2.59 |
| 2021-11-24 | $2.63 | $2.82 | $2.88 | $2.52 |
| 2021-11-25 | $2.83 | $2.87 | $3.33 | $2.87 |
| 2021-11-26 | $2.87 | $2.85 | $2.90 | $2.56 |
| 2021-11-27 | $2.85 | $2.80 | $2.95 | $2.76 |
| 2021-11-28 | $2.82 | $2.85 | $3.02 | $2.82 |
| 2021-11-29 | $2.85 | $2.88 | $2.97 | $2.83 |
| 2021-11-30 | $2.87 | $2.85 | $3.07 | $2.83 |
| 2021-12-01 | $2.85 | $2.88 | $2.94 | $2.76 |
| 2021-12-02 | $2.89 | $2.84 | $2.94 | $2.79 |
| 2021-12-03 | $2.84 | $2.74 | $2.80 | $2.54 |
| 2021-12-04 | $2.73 | $2.59 | $2.83 | $2.57 |
| 2021-12-05 | $2.60 | $2.55 | $2.65 | $2.54 |
| 2021-12-06 | $2.55 | $2.51 | $2.79 | $2.49 |
| 2021-12-07 | $2.51 | $2.51 | $2.52 | $2.46 |
| 2021-12-08 | $2.51 | $2.49 | $2.61 | $2.49 |
| 2021-12-09 | $2.49 | $2.42 | $2.45 | $2.28 |
| 2021-12-10 | $2.42 | $2.42 | $2.42 | $2.28 |
| 2021-12-11 | $2.42 | $2.42 | $2.55 | $2.41 |
| 2021-12-12 | $2.42 | $2.44 | $2.53 | $2.42 |
| 2021-12-13 | $2.44 | $2.36 | $2.41 | $2.23 |
| 2021-12-14 | $2.35 | $2.37 | $2.45 | $2.35 |
| 2021-12-15 | $2.36 | $2.41 | $2.60 | $2.35 |
| 2021-12-16 | $2.41 | $2.38 | $2.40 | $2.31 |
| 2021-12-17 | $2.38 | $2.40 | $2.43 | $2.31 |
| 2021-12-18 | $2.40 | $2.39 | $2.51 | $2.37 |
| 2021-12-19 | $2.39 | $2.34 | $2.39 | $2.31 |
| 2021-12-20 | $2.34 | $2.36 | $2.45 | $2.32 |
| 2021-12-21 | $2.37 | $2.39 | $2.42 | $2.37 |
| 2021-12-22 | $2.39 | $2.38 | $2.40 | $2.33 |
| 2021-12-23 | $2.38 | $2.44 | $2.52 | $2.41 |
| 2021-12-24 | $2.44 | $2.38 | $2.41 | $2.34 |
| 2021-12-25 | $2.38 | $2.40 | $2.43 | $2.37 |
| 2021-12-26 | $2.39 | $2.41 | $2.43 | $2.36 |
| 2021-12-27 | $2.41 | $2.40 | $2.42 | $2.36 |
| 2021-12-28 | $2.39 | $2.35 | $2.38 | $2.25 |
| 2021-12-29 | $2.35 | $2.28 | $2.31 | $2.21 |
| 2021-12-30 | $2.29 | $2.34 | $2.39 | $2.28 |
| 2021-12-31 | $2.34 | $2.28 | $2.34 | $2.23 |
| 2022-01-01 | $2.28 | $2.33 | $2.37 | $2.31 |
| 2022-01-02 | $2.33 | $2.30 | $2.39 | $2.30 |
| 2022-01-03 | $2.30 | $2.28 | $2.32 | $2.26 |
| 2022-01-04 | $2.28 | $2.27 | $2.31 | $2.22 |
| 2022-01-05 | $2.27 | $2.25 | $2.32 | $2.10 |
| 2022-01-06 | $2.25 | $2.20 | $2.29 | $2.16 |
| 2022-01-07 | $2.20 | $2.12 | $2.22 | $2.07 |
| 2022-01-08 | $2.12 | $2.13 | $2.18 | $2.02 |
| 2022-01-09 | $2.13 | $2.12 | $2.21 | $2.12 |
| 2022-01-10 | $2.12 | $2.13 | $2.21 | $2.06 |
| 2022-01-11 | $2.13 | $2.15 | $2.25 | $2.15 |
| 2022-01-12 | $2.15 | $2.17 | $2.26 | $2.14 |
| 2022-01-13 | $2.17 | $2.16 | $2.16 | $2.08 |
| 2022-01-14 | $2.16 | $2.19 | $2.27 | $2.18 |
| 2022-01-15 | $2.19 | $2.19 | $2.25 | $2.19 |
| 2022-01-16 | $2.19 | $2.18 | $2.23 | $2.16 |
| 2022-01-17 | $2.18 | $2.16 | $2.18 | $2.08 |
| 2022-01-18 | $2.16 | $2.19 | $2.22 | $2.11 |
| 2022-01-19 | $2.19 | $2.14 | $2.19 | $2.11 |
| 2022-01-20 | $2.14 | $2.11 | $2.12 | $1.97 |
| 2022-01-21 | $2.11 | $2.09 | $2.21 | $1.79 |
| 2022-01-22 | $2.09 | $2.06 | $2.65 | $1.92 |
| 2022-01-23 | $2.06 | $2.06 | $2.19 | $2.05 |
| 2022-01-24 | $2.06 | $2.02 | $2.28 | $1.97 |
| 2022-01-25 | $2.02 | $2.02 | $2.08 | $1.97 |
| 2022-01-26 | $2.02 | $2.00 | $2.07 | $1.87 |
| 2022-01-27 | $2.00 | $2.00 | $2.08 | $1.93 |
| 2022-01-28 | $2.00 | $2.00 | $2.14 | $1.99 |
| 2022-01-29 | $2.00 | $2.04 | $2.07 | $2.01 |
| 2022-01-30 | $2.04 | $2.00 | $2.05 | $1.99 |
| 2022-01-31 | $2.00 | $2.02 | $2.22 | $2.01 |
| 2022-02-01 | $2.02 | $2.03 | $2.10 | $2.03 |
| 2022-02-02 | $2.03 | $2.02 | $2.06 | $1.95 |
| 2022-02-03 | $2.02 | $2.01 | $2.09 | $1.99 |
| 2022-02-04 | $2.02 | $2.05 | $2.26 | $2.05 |
| 2022-02-05 | $2.05 | $2.06 | $2.08 | $2.03 |
| 2022-02-06 | $2.06 | $2.08 | $2.12 | $2.08 |
| 2022-02-07 | $2.08 | $2.08 | $2.17 | $2.06 |
| 2022-02-08 | $2.08 | $2.08 | $2.12 | $2.02 |
| 2022-02-09 | $2.08 | $2.11 | $2.19 | $2.08 |
| 2022-02-10 | $2.11 | $2.07 | $2.08 | $1.97 |
| 2022-02-11 | $2.07 | $2.05 | $2.08 | $1.94 |
| 2022-02-12 | $2.05 | $2.04 | $2.06 | $2.00 |
| 2022-02-13 | $2.04 | $2.02 | $2.05 | $1.99 |
| 2022-02-14 | $2.02 | $2.04 | $2.10 | $2.02 |
| 2022-02-15 | $2.04 | $2.07 | $2.22 | $2.07 |
| 2022-02-16 | $2.07 | $2.04 | $2.09 | $2.02 |
| 2022-02-17 | $2.04 | $2.03 | $2.04 | $1.88 |
| 2022-02-18 | $2.03 | $2.00 | $2.05 | $1.92 |
| 2022-02-19 | $2.00 | $2.02 | $2.05 | $1.96 |
| 2022-02-20 | $2.02 | $1.99 | $2.03 | $1.91 |
| 2022-02-21 | $1.99 | $1.97 | $1.98 | $1.87 |
| 2022-02-22 | $1.97 | $1.99 | $2.09 | $1.98 |
| 2022-02-23 | $1.99 | $1.97 | $1.97 | $1.88 |
| 2022-02-24 | $1.97 | $1.96 | $2.18 | $1.91 |
| 2022-02-25 | $1.96 | $1.99 | $2.10 | $1.94 |
| 2022-02-26 | $1.99 | $1.95 | $2.00 | $1.93 |
| 2022-02-27 | $1.95 | $1.94 | $1.98 | $1.82 |
| 2022-02-28 | $1.94 | $1.99 | $2.19 | $1.98 |
| 2022-03-01 | $1.99 | $1.99 | $2.03 | $1.94 |
| 2022-03-02 | $1.99 | $1.95 | $1.98 | $1.91 |
| 2022-03-03 | $1.95 | $1.94 | $1.96 | $1.87 |
| 2022-03-04 | $1.94 | $1.91 | $1.95 | $1.79 |
| 2022-03-05 | $1.91 | $1.93 | $1.97 | $1.93 |
| 2022-03-06 | $1.93 | $1.92 | $1.92 | $1.84 |
| 2022-03-07 | $1.92 | $1.91 | $1.94 | $1.81 |
| 2022-03-08 | $1.91 | $1.92 | $1.97 | $1.89 |
| 2022-03-09 | $1.92 | $1.96 | $2.04 | $1.92 |
| 2022-03-10 | $1.96 | $1.93 | $1.96 | $1.86 |
| 2022-03-11 | $1.93 | $1.91 | $1.94 | $1.86 |
| 2022-03-12 | $1.91 | $1.91 | $1.92 | $1.88 |
| 2022-03-13 | $1.91 | $1.92 | $1.93 | $1.85 |
| 2022-03-14 | $1.92 | $1.93 | $1.99 | $1.92 |
| 2022-03-15 | $1.93 | $1.92 | $2.01 | $1.90 |
| 2022-03-16 | $1.92 | $1.94 | $2.04 | $1.94 |
| 2022-03-17 | $1.95 | $1.94 | $1.99 | $1.92 |
| 2022-03-18 | $1.94 | $1.94 | $2.05 | $1.93 |
| 2022-03-19 | $1.94 | $1.99 | $2.00 | $1.94 |
| 2022-03-20 | $1.99 | $1.98 | $2.00 | $1.92 |
| 2022-03-21 | $1.98 | $1.97 | $2.01 | $1.93 |
| 2022-03-22 | $1.97 | $2.01 | $2.03 | $1.96 |
| 2022-03-23 | $2.01 | $2.03 | $2.09 | $2.02 |
| 2022-03-24 | $2.03 | $2.03 | $2.09 | $2.01 |
| 2022-03-25 | $2.03 | $2.02 | $2.03 | $1.98 |
| 2022-03-26 | $2.02 | $2.03 | $2.06 | $2.02 |
| 2022-03-27 | $2.03 | $2.04 | $2.19 | $2.03 |
| 2022-03-28 | $2.04 | $2.02 | $2.07 | $2.00 |
| 2022-03-29 | $2.02 | $2.04 | $2.07 | $2.00 |
| 2022-03-30 | $2.04 | $2.10 | $2.10 | $2.03 |
| 2022-03-31 | $2.10 | $2.09 | $2.10 | $2.01 |
| 2022-04-01 | $2.09 | $2.10 | $2.21 | $2.09 |
| 2022-04-02 | $2.10 | $2.08 | $2.10 | $2.03 |
| 2022-04-03 | $2.08 | $2.09 | $2.14 | $2.08 |
| 2022-04-04 | $2.09 | $2.11 | $2.16 | $2.09 |
| 2022-04-05 | $2.11 | $2.06 | $2.07 | $2.03 |
| 2022-04-06 | $2.06 | $2.02 | $2.03 | $1.92 |
| 2022-04-07 | $2.02 | $2.02 | $2.08 | $2.00 |
| 2022-04-08 | $2.02 | $2.01 | $2.03 | $1.96 |
| 2022-04-09 | $2.01 | $2.01 | $2.06 | $2.01 |
| 2022-04-10 | $2.01 | $1.98 | $1.98 | $1.94 |
| 2022-04-11 | $1.98 | $1.95 | $1.96 | $1.83 |
| 2022-04-12 | $1.95 | $1.94 | $2.00 | $1.93 |
| 2022-04-13 | $1.94 | $1.95 | $2.01 | $1.95 |
| 2022-04-14 | $1.95 | $1.92 | $1.94 | $1.88 |
| 2022-04-15 | $1.92 | $1.93 | $1.96 | $1.93 |
| 2022-04-16 | $1.93 | $1.93 | $1.94 | $1.93 |
| 2022-04-17 | $1.93 | $1.92 | $1.92 | $1.87 |
| 2022-04-18 | $1.92 | $1.92 | $2.02 | $1.92 |
| 2022-04-19 | $1.92 | $1.93 | $1.96 | $1.92 |
| 2022-04-20 | $1.93 | $1.93 | $1.93 | $1.92 |
| 2022-04-21 | $1.91 | $1.90 | $1.92 | $1.82 |
| 2022-04-22 | $1.90 | $1.89 | $1.92 | $1.86 |
| 2022-04-23 | $1.89 | $1.88 | $1.89 | $1.86 |
| 2022-04-24 | $1.88 | $1.87 | $1.88 | $1.85 |
| 2022-04-25 | $1.87 | $1.89 | $2.03 | $1.89 |
| 2022-04-26 | $1.89 | $1.85 | $1.87 | $1.75 |
| 2022-04-27 | $1.85 | $1.88 | $1.94 | $1.85 |
| 2022-04-28 | $1.88 | $1.87 | $1.94 | $1.86 |
| 2022-04-29 | $1.87 | $1.87 | $1.89 | $1.79 |
| 2022-04-30 | $1.87 | $1.84 | $1.85 | $1.79 |
| 2022-05-01 | $1.84 | $1.85 | $1.92 | $1.84 |
| 2022-05-02 | $1.85 | $1.85 | $1.90 | $1.84 |
| 2022-05-03 | $1.85 | $1.83 | $1.85 | $1.79 |
| 2022-05-04 | $1.83 | $1.87 | $1.95 | $1.87 |
| 2022-05-05 | $1.87 | $1.83 | $1.86 | $1.73 |
| 2022-05-06 | $1.83 | $1.82 | $1.88 | $1.79 |
| 2022-05-07 | $1.82 | $1.82 | $1.85 | $1.77 |
| 2022-05-08 | $1.82 | $1.80 | $1.82 | $1.74 |
| 2022-05-09 | $1.80 | $1.75 | $1.78 | $1.61 |
| 2022-05-10 | $1.73 | $1.74 | $1.85 | $1.68 |
| 2022-05-11 | $1.74 | $1.69 | $1.73 | $1.47 |
| 2022-05-12 | $1.69 | $1.60 | $1.88 | $1.52 |
| 2022-05-13 | $1.60 | $1.59 | $1.65 | $1.53 |
| 2022-05-14 | $1.59 | $1.62 | $1.69 | $1.60 |
| 2022-05-15 | $1.61 | $1.59 | $1.70 | $1.57 |
| 2022-05-16 | $1.59 | $1.57 | $1.60 | $1.50 |
| 2022-05-17 | $1.57 | $1.58 | $1.63 | $1.57 |
| 2022-05-18 | $1.58 | $1.55 | $1.56 | $1.44 |
| 2022-05-19 | $1.55 | $1.60 | $1.66 | $1.59 |
| 2022-05-20 | $1.60 | $1.56 | $1.60 | $1.51 |
| 2022-05-21 | $1.56 | $1.56 | $1.59 | $1.55 |
| 2022-05-22 | $1.56 | $1.56 | $1.63 | $1.55 |
| 2022-05-23 | $1.56 | $1.54 | $1.55 | $1.47 |
| 2022-05-24 | $1.53 | $1.55 | $1.56 | $1.53 |
| 2022-05-25 | $1.55 | $1.54 | $1.55 | $1.50 |
| 2022-05-26 | $1.54 | $1.53 | $1.58 | $1.41 |
| 2022-05-27 | $1.54 | $1.48 | $1.54 | $1.42 |
| 2022-05-28 | $1.50 | $1.49 | $1.55 | $1.48 |
| 2022-05-29 | $1.49 | $1.50 | $1.53 | $1.49 |
| 2022-05-30 | $1.50 | $1.53 | $1.66 | $1.51 |
| 2022-05-31 | $1.53 | $1.51 | $1.51 | $1.47 |
| 2022-06-01 | $1.51 | $1.49 | $1.53 | $1.40 |
| 2022-06-02 | $1.49 | $1.51 | $1.58 | $1.49 |
| 2022-06-03 | $1.51 | $1.49 | $1.52 | $1.45 |
| 2022-06-04 | $1.49 | $1.49 | $1.53 | $1.49 |
| 2022-06-05 | $1.49 | $1.49 | $1.51 | $1.48 |
| 2022-06-06 | $1.49 | $1.49 | $1.53 | $1.46 |
| 2022-06-07 | $1.49 | $1.49 | $1.55 | $1.45 |
| 2022-06-08 | $1.49 | $1.47 | $1.50 | $1.46 |
| 2022-06-09 | $1.47 | $1.46 | $1.48 | $1.45 |
| 2022-06-10 | $1.46 | $1.46 | $1.46 | $1.36 |
| 2022-06-11 | $1.46 | $1.44 | $1.49 | $1.33 |
| 2022-06-12 | $1.44 | $1.41 | $1.42 | $1.33 |
| 2022-06-13 | $1.41 | $1.38 | $1.43 | $1.18 |
| 2022-06-14 | $1.38 | $1.37 | $1.53 | $1.31 |
| 2022-06-15 | $1.37 | $1.37 | $1.64 | $1.36 |
| 2022-06-16 | $1.37 | $1.34 | $1.35 | $1.17 |
| 2022-06-17 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2022-06-18 | $1.33 | $1.33 | $1.49 | $1.22 |
| 2022-06-19 | $1.33 | $1.33 | $1.57 | $1.30 |
| 2022-06-20 | $1.33 | $1.32 | $1.40 | $1.30 |
| 2022-06-21 | $1.32 | $1.31 | $1.33 | $1.26 |
| 2022-06-22 | $1.31 | $1.31 | $1.31 | $1.22 |
| 2022-06-23 | $1.31 | $1.33 | $1.43 | $1.33 |
| 2022-06-24 | $1.33 | $1.33 | $1.43 | $1.31 |
| 2022-06-25 | $1.33 | $1.32 | $1.40 | $1.32 |
| 2022-06-26 | $1.32 | $1.31 | $1.31 | $1.25 |
| 2022-06-27 | $1.31 | $1.31 | $1.32 | $1.27 |
| 2022-06-28 | $1.31 | $1.31 | $1.32 | $1.22 |
| 2022-06-29 | $1.31 | $1.30 | $1.32 | $1.25 |
| 2022-06-30 | $1.30 | $1.33 | $1.40 | $1.26 |
| 2022-07-01 | $1.33 | $1.30 | $1.34 | $1.27 |
| 2022-07-02 | $1.30 | $1.30 | $1.35 | $1.29 |
| 2022-07-03 | $1.30 | $1.30 | $1.34 | $1.30 |
| 2022-07-04 | $1.30 | $1.31 | $1.43 | $1.31 |
| 2022-07-05 | $1.31 | $1.30 | $1.36 | $1.28 |
| 2022-07-06 | $1.30 | $1.32 | $1.39 | $1.30 |
| 2022-07-07 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2022-07-08 | $1.31 | $1.31 | $1.33 | $1.27 |
| 2022-07-09 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2022-07-10 | $1.31 | $1.31 | $1.33 | $1.25 |
| 2022-07-11 | $1.31 | $1.31 | $1.31 | $1.23 |
| 2022-07-12 | $1.31 | $1.32 | $1.32 | $1.24 |
| 2022-07-13 | $1.32 | $1.32 | $1.43 | $1.32 |
| 2022-07-14 | $1.32 | $1.33 | $1.47 | $1.32 |
| 2022-07-15 | $1.33 | $1.31 | $1.38 | $1.27 |
| 2022-07-16 | $1.31 | $1.33 | $1.49 | $1.29 |
| 2022-07-17 | $1.33 | $1.32 | $1.34 | $1.28 |
| 2022-07-18 | $1.32 | $1.34 | $1.57 | $1.34 |
| 2022-07-19 | $1.34 | $1.34 | $1.37 | $1.28 |
| 2022-07-20 | $1.34 | $1.32 | $1.34 | $1.25 |
| 2022-07-21 | $1.32 | $1.34 | $1.41 | $1.31 |
| 2022-07-22 | $1.34 | $1.33 | $1.33 | $1.25 |
| 2022-07-23 | $1.33 | $1.34 | $1.38 | $1.29 |
| 2022-07-24 | $1.34 | $1.33 | $1.38 | $1.29 |
| 2022-07-25 | $1.33 | $1.31 | $1.31 | $1.20 |
| 2022-07-26 | $1.31 | $1.32 | $1.40 | $1.32 |
| 2022-07-27 | $1.32 | $1.34 | $1.52 | $1.34 |
| 2022-07-28 | $1.34 | $1.34 | $1.43 | $1.30 |
| 2022-07-29 | $1.34 | $1.33 | $1.38 | $1.31 |
| 2022-07-30 | $1.33 | $1.33 | $1.35 | $1.30 |
| 2022-07-31 | $1.33 | $1.33 | $1.35 | $1.29 |
| 2022-08-01 | $1.33 | $1.33 | $1.35 | $1.29 |
| 2022-08-02 | $1.33 | $1.35 | $1.40 | $1.31 |
| 2022-08-03 | $1.35 | $1.33 | $1.35 | $1.29 |
| 2022-08-04 | $1.33 | $1.33 | $1.36 | $1.30 |
| 2022-08-05 | $1.33 | $1.34 | $1.44 | $1.34 |
| 2022-08-06 | $1.34 | $1.34 | $1.34 | $1.30 |
| 2022-08-07 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2022-08-08 | $1.34 | $1.34 | $1.40 | $1.32 |
| 2022-08-09 | $1.34 | $1.34 | $1.36 | $1.27 |
| 2022-08-10 | $1.34 | $1.35 | $1.50 | $1.33 |
| 2022-08-11 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2022-08-12 | $1.34 | $1.34 | $1.41 | $1.34 |
| 2022-08-13 | $1.34 | $1.34 | $1.36 | $1.31 |
| 2022-08-14 | $1.34 | $1.33 | $1.34 | $1.27 |
| 2022-08-15 | $1.33 | $1.33 | $1.35 | $1.26 |
| 2022-08-16 | $1.33 | $1.32 | $1.34 | $1.30 |
| 2022-08-17 | $1.32 | $1.31 | $1.32 | $1.25 |
| 2022-08-18 | $1.31 | $1.31 | $1.32 | $1.29 |
| 2022-08-19 | $1.31 | $1.32 | $1.35 | $1.14 |
| 2022-08-20 | $1.32 | $1.32 | $1.36 | $1.26 |
| 2022-08-21 | $1.32 | $1.32 | $1.36 | $1.30 |
| 2022-08-22 | $1.32 | $1.33 | $1.39 | $1.32 |
| 2022-08-23 | $1.33 | $1.31 | $1.40 | $1.31 |
| 2022-08-24 | $1.31 | $1.31 | $1.35 | $1.29 |
| 2022-08-25 | $1.31 | $1.31 | $1.34 | $1.29 |
| 2022-08-26 | $1.31 | $1.28 | $1.29 | $1.16 |
| 2022-08-27 | $1.28 | $1.28 | $1.31 | $1.26 |
| 2022-08-28 | $1.28 | $1.26 | $1.26 | $1.21 |
| 2022-08-29 | $1.26 | $1.27 | $1.38 | $1.27 |
| 2022-08-30 | $1.27 | $1.26 | $1.30 | $1.22 |
| 2022-08-31 | $1.26 | $1.26 | $1.29 | $1.22 |
| 2022-09-01 | $1.26 | $1.27 | $1.31 | $1.26 |
| 2022-09-02 | $1.27 | $1.26 | $1.28 | $1.21 |
| 2022-09-03 | $1.26 | $1.26 | $1.27 | $1.24 |
| 2022-09-04 | $1.26 | $1.25 | $1.28 | $1.25 |
| 2022-09-05 | $1.25 | $1.25 | $1.30 | $1.25 |
| 2022-09-06 | $1.25 | $1.23 | $1.23 | $1.16 |
| 2022-09-07 | $1.23 | $1.23 | $1.33 | $1.20 |
| 2022-09-08 | $1.24 | $1.23 | $1.26 | $1.22 |
| 2022-09-09 | $1.23 | $1.24 | $1.30 | $1.23 |
| 2022-09-10 | $1.24 | $1.24 | $1.29 | $1.23 |
| 2022-09-11 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2022-09-12 | $1.24 | $1.22 | $1.23 | $1.20 |
| 2022-09-13 | $1.22 | $1.21 | $1.21 | $1.09 |
| 2022-09-14 | $1.21 | $1.21 | $1.27 | $1.21 |
| 2022-09-15 | $1.21 | $1.20 | $1.21 | $1.08 |
| 2022-09-16 | $1.20 | $1.20 | $1.22 | $1.15 |
| 2022-09-17 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2022-10-02 | $1.18 | $1.17 | $1.17 | $1.13 |
| 2022-10-03 | $1.17 | $1.17 | $1.17 | $1.16 |
| زوج | الصرف |
|---|---|
| GHST/USDT | bibox |
| GHST/ETH | bilaxy |
| GHST/BUSD | binance |
| GHST/ETH | binance |
| GHST/USDT | binance |
| GHST/USDT | bitforex |
| GHST/USDT | bitz |
| GHST/USDT | bkex |
| GHST/USDT | bw |
| GHST/USDT | coinex |
| GHST/USDC | cryptodotcom |
| GHST/USDT | digifinex |
| GHST/USDT | fatbtc |
| GHST/ETH | gateio |
| GHST/USDT | gateio |
| GHST/BTC | hitbtc |
| GHST/USDT | hitbtc |
| GHST/BTC | kraken |
| GHST/EUR | kraken |
| GHST/GBP | kraken |
| GHST/USD | kraken |
| GHST/BTC | kucoin |
| GHST/USDT | kucoin |
| GHST/USDT | lbank |
| GHST/ETH | okex |
| GHST/USDT | okex |
| GHST/USDT | poloniex |
| GHST/WETH | sushiswap |
| GHST/WETH | uniswapv2 |
وصف
وصف
Aavegotchi (GHST) News
