XBY
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.1046000 | $0.1033000 | $0.1033000 | $0.1033000 |
2021-01-21 | $0.1033000 | $0.0898 | $0.0898 | $0.0898 |
2021-01-22 | $0.0898 | $0.0961 | $0.0961 | $0.0961 |
2021-01-23 | $0.0961 | $0.0934 | $0.0934 | $0.0934 |
2021-01-24 | $0.0934 | $0.0940 | $0.0940 | $0.0940 |
2021-01-25 | $0.0940 | $0.0939 | $0.0939 | $0.0939 |
2021-01-26 | $0.0939 | $0.0946 | $0.0946 | $0.0946 |
2021-01-27 | $0.0946 | $0.0885 | $0.0885 | $0.0885 |
2021-01-28 | $0.0885 | $0.0973 | $0.0973 | $0.0973 |
2021-01-29 | $0.0973 | $0.0996700 | $0.0996700 | $0.0996700 |
2021-01-30 | $0.0996700 | $0.0998600 | $0.0998600 | $0.0998600 |
2021-01-31 | $0.0998600 | $0.0965 | $0.0965 | $0.0965 |
2021-02-01 | $0.0965 | $0.0944 | $0.0965 | $0.0940 |
زوج | الصرف |
---|---|
XBY/BTC | ccex |
XBY/DOGE | ccex |
XBY/LTC | ccex |
XBY/USD | ccex |
XBY/BTC | cryptopia |
XBY/DOGE | cryptopia |
XBY/LTC | cryptopia |
XBY/UNO | cryptopia |
XBY/BTC | novaexchange |
XBY/DOGE | novaexchange |
XBY/ETH | novaexchange |
XBY/LTC | novaexchange |
XBY/MOONC | novaexchange |