NLC2
NoLimitCoin الرتبة 3479
موقع الكتروني
0 NLC2
شراء / بيع
Get Wallet
NoLimitCoin
NoLimitCoin السعر $ 0.0093
$ 0.0093
NoLimitCoin 24h Vol
$43,168
$43,168
NoLimitCoin القيمة السوقية $0
$0
24h Vol
1 BTC 1 H
0.12 %
24 H
-3.07 %
7 d
11.62 %
اليوم NoLimitCoin السعر بالدولار الأمريكي حاليًا
0.0093
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000017
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. NoLimitCoin السعر يشهد تغييرًا حاليًا في -3.07 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars NoLimitCoin تم تداولها على تبادل العملات المشفرة. احصل على NoLimitCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
NoLimitCoin
رمز
NLC2
الخوارزمية
PoS
سعر BTC
0.00000017 BTC
BTC سوق
0 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
0 NLC2
1h
0.12 %
24h
-3.07 %
7d
11.62 %
موقع الكتروني
N/A
موقع الكتروني
Share NoLimitCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0021560 | $0.0028400 | $0.0028400 | $0.0017750 |
| 2021-01-21 | $0.0028400 | $0.0018500 | $0.0024670 | $0.0018500 |
| 2021-01-22 | $0.0018500 | $0.0023110 | $0.0026410 | $0.0019800 |
| 2021-01-23 | $0.0023110 | $0.0025690 | $0.0025690 | $0.0022480 |
| 2021-01-24 | $0.0025690 | $0.0029060 | $0.0029060 | $0.0025830 |
| 2021-01-25 | $0.0029060 | $0.0029050 | $0.0029050 | $0.0025820 |
| 2021-01-26 | $0.0029050 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2021-01-27 | $0.0029260 | $0.0030420 | $0.0030420 | $0.0018250 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0026760 |
| 2021-01-29 | $0.0033440 | $0.0047950 | $0.0047950 | $0.0027400 |
| 2021-01-30 | $0.0047950 | $0.005148 | $0.005148 | $0.0037750 |
| 2021-01-31 | $0.005148 | $0.0049710 | $0.0049710 | $0.0043090 |
| 2021-02-01 | $0.0049710 | $0.005030 | $0.005030 | $0.0043600 |
| 2021-02-02 | $0.005030 | $0.0046180 | $0.005329 | $0.0046180 |
| 2021-02-03 | $0.0046180 | $0.005275 | $0.005652 | $0.0048980 |
| 2021-02-04 | $0.005275 | $0.005178 | $0.005178 | $0.005178 |
| 2021-02-05 | $0.005178 | $0.005363 | $0.005747 | $0.005363 |
| 2021-02-06 | $0.005363 | $0.005890 | $0.006283 | $0.005105 |
| 2021-02-07 | $0.005890 | $0.0112700 | $0.0112700 | $0.005830 |
| 2021-02-08 | $0.0112700 | $0.008359 | $0.0134700 | $0.006037 |
| 2021-02-09 | $0.008359 | $0.006976 | $0.008372 | $0.0027910 |
| 2021-02-10 | $0.006976 | $0.005383 | $0.006728 | $0.0044850 |
| 2021-02-11 | $0.005383 | $0.006241 | $0.009601 | $0.0048010 |
| 2021-02-12 | $0.006241 | $0.006641 | $0.007590 | $0.005218 |
| 2021-02-13 | $0.006641 | $0.007083 | $0.007556 | $0.005194 |
| 2021-02-14 | $0.007083 | $0.006325 | $0.007298 | $0.005352 |
| 2021-02-15 | $0.006325 | $0.006337 | $0.006345 | $0.006306 |
| 2021-02-16 | $0.005752 | $0.006886 | $0.006886 | $0.0044270 |
| 2021-02-17 | $0.006886 | $0.007302 | $0.007302 | $0.007302 |
| 2021-02-18 | $0.007302 | $0.005675 | $0.007223 | $0.005675 |
| 2021-02-19 | $0.005675 | $0.007271 | $0.007831 | $0.006153 |
| 2021-02-20 | $0.007271 | $0.006708 | $0.007826 | $0.006708 |
| 2021-02-21 | $0.006708 | $0.008046 | $0.008046 | $0.006322 |
| 2021-02-22 | $0.008046 | $0.005953 | $0.007577 | $0.005412 |
| 2021-02-23 | $0.005953 | $0.005379 | $0.005868 | $0.0048900 |
| 2021-02-24 | $0.005379 | $0.005969 | $0.005969 | $0.0049740 |
| 2021-02-25 | $0.005969 | $0.006121 | $0.006121 | $0.005650 |
| 2021-02-26 | $0.006121 | $0.005096 | $0.006022 | $0.005096 |
| 2021-02-27 | $0.005096 | $0.005543 | $0.005543 | $0.0046190 |
| 2021-02-28 | $0.005543 | $0.005431 | $0.005884 | $0.0045260 |
| 2021-03-01 | $0.005431 | $0.0049640 | $0.005956 | $0.0049640 |
| 2021-03-02 | $0.0049640 | $0.0049970 | $0.0049990 | $0.0049560 |
| زوج | الصرف |
|---|---|
| NLC2/BTC | bittrex |
| NLC2/BTC | ccex |
| NLC2/DOGE | ccex |
| NLC2/LTC | ccex |
| NLC2/USD | ccex |
| NLC2/BTC | cryptopia |
| NLC2/DOGE | cryptopia |
| NLC2/LTC | cryptopia |
| NLC2/BTC | dcoin |
| NLC2/BTC | hitbtc |
| NLC2/BTC | novaexchange |
| NLC2/ETH | novaexchange |
| NLC2/LTC | novaexchange |
| NLC2/BTC | yobit |
| NLC2/DOGE | yobit |
| NLC2/ETH | yobit |
| NLC2/RUR | yobit |
| NLC2/USD | yobit |
| NLC2/WAVES | yobit |
وصف
وصف
عملات ذات صلة
