NOKU
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.1388000 | $0.1408000 | $0.1408000 | $0.1408000 |
2021-01-21 | $0.1398000 | $0.1128000 | $0.1128000 | $0.1128000 |
2021-01-22 | $0.1128000 | $0.1253000 | $0.1253000 | $0.1253000 |
2021-01-23 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
2021-01-24 | $0.1253000 | $0.1413000 | $0.1413000 | $0.1413000 |
2021-01-25 | $0.1413000 | $0.1338000 | $0.1338000 | $0.1338000 |
2021-01-26 | $0.1338000 | $0.1389000 | $0.1389000 | $0.1389000 |
2021-01-27 | $0.1389000 | $0.1260000 | $0.1260000 | $0.1260000 |
2021-01-28 | $0.1260000 | $0.1351000 | $0.1351000 | $0.1351000 |
2021-01-29 | $0.1351000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-01-30 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2021-01-31 | $0.1400000 | $0.1334000 | $0.1334000 | $0.1334000 |
2021-02-01 | $0.1334000 | $1.16 | $1.18 | $0.1334000 |
زوج | الصرف |
---|---|
NOKU/ETH | ddex |
NOKU/WETH | ddex |
NOKU/BTC | livecoin |
NOKU/ETH | livecoin |
NOKU/EURN | livecoin |
NOKU/BTC | nuex |
NOKU/ETH | therocktrading |
NOKU/EURN | therocktrading |