UGAS
UGAS الرتبة 1274
موقع الكتروني
Twitter
171,719,420 UGAS
شراء / بيع
Get Wallet
UGAS
UGAS السعر $ 0.0305
$ 0.0305
UGAS 24h Vol
$1,131,446
$1,131,446
UGAS القيمة السوقية $5,235,470
$5,235,470
24h Vol
20 BTC 1 H
0.31 %
24 H
-3.28 %
7 d
36.58 %
اليوم UGAS السعر بالدولار الأمريكي حاليًا
0.0305
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000055
BTC. ما مجموعه 171,719,420 UGAS يتم تداولها حاليًا في السوق. UGAS السعر يشهد تغييرًا حاليًا في -3.28 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.011 M US dollars UGAS تم تداولها على تبادل العملات المشفرة. احصل على UGAS's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
UGAS
رمز
UGAS
الخوارزمية
ETH Token
سعر BTC
0.00000055 BTC
BTC سوق
94 BTC
BTC 24h Vol
20 BTC
إجمالي العملات المعدنية المعدنه
171,719,420 UGAS
1h
0.31 %
24h
-3.28 %
7d
36.58 %
Twitter
موقع الكتروني
Share UGAS Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0173700 | $0.0172200 | $0.0197000 | $0.0166700 |
| 2021-01-21 | $0.0172200 | $0.0150100 | $0.0155600 | $0.0132300 |
| 2021-01-22 | $0.0150100 | $0.0144400 | $0.0167900 | $0.0140700 |
| 2021-01-23 | $0.0144400 | $0.0140700 | $0.0149300 | $0.0137000 |
| 2021-01-24 | $0.0140700 | $0.0140600 | $0.0162900 | $0.0130900 |
| 2021-01-25 | $0.0140600 | $0.0134500 | $0.0147700 | $0.0116000 |
| 2021-01-26 | $0.0134500 | $0.0143700 | $0.0149100 | $0.0130000 |
| 2021-01-27 | $0.0143700 | $0.0115500 | $0.0135300 | $0.0114200 |
| 2021-01-28 | $0.0115500 | $0.0117100 | $0.0126400 | $0.0111800 |
| 2021-01-29 | $0.0117100 | $0.0122700 | $0.0142100 | $0.0115800 |
| 2021-01-30 | $0.0122700 | $0.0118600 | $0.0129700 | $0.0118600 |
| 2021-01-31 | $0.0118600 | $0.0131400 | $0.0132700 | $0.0111700 |
| 2021-02-01 | $0.0131400 | $0.0119600 | $0.0137500 | $0.0119600 |
| 2021-02-02 | $0.0119600 | $0.0115100 | $0.0131700 | $0.0112000 |
| 2021-02-03 | $0.0115100 | $0.0116700 | $0.0133400 | $0.0115000 |
| 2021-02-04 | $0.0116700 | $0.0110200 | $0.0123000 | $0.0103800 |
| 2021-02-05 | $0.0110200 | $0.0232400 | $0.0309900 | $0.0111900 |
| 2021-02-06 | $0.0232400 | $0.0188100 | $0.0282100 | $0.0173000 |
| 2021-02-07 | $0.0188100 | $0.0193800 | $0.0260000 | $0.0174400 |
| 2021-02-08 | $0.0193800 | $0.0210300 | $0.0248900 | $0.0201600 |
| 2021-02-09 | $0.0210300 | $0.0212600 | $0.0226800 | $0.0202000 |
| 2021-02-10 | $0.0212600 | $0.0258000 | $0.0287600 | $0.0198700 |
| 2021-02-11 | $0.0258000 | $0.0257400 | $0.0298500 | $0.0252100 |
| 2021-02-12 | $0.0257400 | $0.0278600 | $0.0300700 | $0.0258300 |
| 2021-02-13 | $0.0278600 | $0.0303500 | $0.0314400 | $0.0267200 |
| 2021-02-14 | $0.0303500 | $0.0272200 | $0.0329900 | $0.0220000 |
| 2021-02-15 | $0.0272200 | $0.0273300 | $0.0273800 | $0.0272200 |
| 2021-02-16 | $0.0240200 | $0.0258500 | $0.0262100 | $0.0224600 |
| 2021-02-17 | $0.0258500 | $0.0251800 | $0.0268400 | $0.0235100 |
| 2021-02-18 | $0.0251800 | $0.0242500 | $0.0271500 | $0.0232800 |
| 2021-02-19 | $0.0242500 | $0.0264300 | $0.0287700 | $0.0240800 |
| 2021-02-20 | $0.0264300 | $0.0206800 | $0.0262400 | $0.0203000 |
| 2021-02-21 | $0.0206800 | $0.0230300 | $0.0261200 | $0.0209000 |
| 2021-02-22 | $0.0230300 | $0.0197400 | $0.0215100 | $0.0190300 |
| 2021-02-23 | $0.0197400 | $0.0172000 | $0.0184600 | $0.0164100 |
| 2021-02-24 | $0.0172000 | $0.0198300 | $0.0273000 | $0.0177100 |
| 2021-02-25 | $0.0198300 | $0.0182300 | $0.0203000 | $0.0167500 |
| 2021-02-26 | $0.0182300 | $0.0167700 | $0.0179300 | $0.0162000 |
| 2021-02-27 | $0.0167700 | $0.0175200 | $0.0175200 | $0.0157700 |
| 2021-02-28 | $0.0175200 | $0.0162200 | $0.0173600 | $0.0155100 |
| 2021-03-01 | $0.0162200 | $0.0176000 | $0.0188600 | $0.0172900 |
| 2021-03-02 | $0.0176000 | $0.0174200 | $0.0180100 | $0.0163800 |
| 2021-03-03 | $0.0174200 | $0.0172600 | $0.0185100 | $0.0171000 |
| 2021-03-04 | $0.0172600 | $0.0169200 | $0.0183100 | $0.0163100 |
| 2021-03-05 | $0.0169200 | $0.0209600 | $0.0221800 | $0.0163700 |
| 2021-03-06 | $0.0209600 | $0.0193200 | $0.0232900 | $0.0193200 |
| 2021-03-07 | $0.0193200 | $0.0205400 | $0.0221000 | $0.0195100 |
| 2021-03-08 | $0.0205400 | $0.0201800 | $0.0225600 | $0.0200000 |
| 2021-03-09 | $0.0201800 | $0.0202700 | $0.0206600 | $0.0198900 |
| 2021-03-10 | $0.0209700 | $0.0192100 | $0.0202900 | $0.0190300 |
| 2021-03-11 | $0.0192100 | $0.0197300 | $0.0206500 | $0.0193700 |
| 2021-03-12 | $0.0197300 | $0.0235100 | $0.0244000 | $0.0189200 |
| 2021-03-13 | $0.0235100 | $0.0238200 | $0.0267000 | $0.0224800 |
| 2021-03-14 | $0.0238200 | $0.0231100 | $0.0244000 | $0.0220000 |
| 2021-03-15 | $0.0231100 | $0.0231500 | $0.0240500 | $0.0211800 |
| 2021-03-16 | $0.0231500 | $0.0240200 | $0.0252800 | $0.0232900 |
| 2021-03-17 | $0.0240200 | $0.0242500 | $0.0269800 | $0.0233300 |
| 2021-03-18 | $0.0242500 | $0.0229100 | $0.0246900 | $0.0225600 |
| 2021-03-19 | $0.0229100 | $0.0233500 | $0.0247900 | $0.0228000 |
| 2021-03-20 | $0.0233500 | $0.0287100 | $0.0319600 | $0.0232900 |
| 2021-03-21 | $0.0287100 | $0.0264000 | $0.0292600 | $0.0258700 |
| 2021-03-22 | $0.0264000 | $0.0264100 | $0.0274200 | $0.0235500 |
| 2021-03-23 | $0.0264100 | $0.0228600 | $0.0263700 | $0.0220300 |
| 2021-03-24 | $0.0228600 | $0.0229600 | $0.0248600 | $0.0205800 |
| 2021-03-25 | $0.0229600 | $0.0219000 | $0.0230100 | $0.0211100 |
| 2021-03-26 | $0.0219000 | $0.0246500 | $0.0253300 | $0.0229500 |
| 2021-03-27 | $0.0246500 | $0.0241700 | $0.0255400 | $0.0238200 |
| 2021-03-28 | $0.0241700 | $0.0251300 | $0.0268200 | $0.0237800 |
| 2021-03-29 | $0.0251300 | $0.0256100 | $0.0274300 | $0.0254300 |
| 2021-03-30 | $0.0256100 | $0.0243100 | $0.0268800 | $0.0226500 |
| 2021-03-31 | $0.0243100 | $0.0236000 | $0.0259100 | $0.0228400 |
| 2021-04-01 | $0.0236000 | $0.0230200 | $0.0244000 | $0.0218400 |
| 2021-04-02 | $0.0230200 | $0.0249700 | $0.0268900 | $0.0230500 |
| 2021-04-03 | $0.0249700 | $0.0223000 | $0.0243100 | $0.0221000 |
| 2021-04-04 | $0.0223000 | $0.0253300 | $0.0253300 | $0.0228400 |
| 2021-04-05 | $0.0253300 | $0.0278200 | $0.0284500 | $0.0255000 |
| 2021-04-06 | $0.0278200 | $0.0276700 | $0.0299900 | $0.0272500 |
| 2021-04-07 | $0.0276700 | $0.0249500 | $0.0261200 | $0.0235700 |
| 2021-04-08 | $0.0249500 | $0.0266400 | $0.0280900 | $0.0245600 |
| 2021-04-09 | $0.0266400 | $0.0270700 | $0.0279000 | $0.0256300 |
| 2021-04-10 | $0.0270700 | $0.0258200 | $0.0281700 | $0.0256100 |
| 2021-04-11 | $0.0258200 | $0.0273100 | $0.0275300 | $0.0245200 |
| 2021-04-12 | $0.0273100 | $0.0277900 | $0.0288600 | $0.0262900 |
| 2021-04-13 | $0.0277900 | $0.0282400 | $0.0282600 | $0.0277700 |
| 2021-04-16 | $0.0359900 | $0.0320200 | $0.0349300 | $0.0308100 |
| 2021-04-17 | $0.0320200 | $0.0294400 | $0.0306000 | $0.0292100 |
| 2021-04-18 | $0.0294400 | $0.0273400 | $0.0293600 | $0.0266700 |
| 2021-04-19 | $0.0273400 | $0.0253100 | $0.0268300 | $0.0246600 |
| 2021-04-20 | $0.0253100 | $0.0254200 | $0.0275200 | $0.0251900 |
| 2021-04-21 | $0.0254200 | $0.0216900 | $0.0259300 | $0.0216900 |
| 2021-04-22 | $0.0216900 | $0.0225700 | $0.0235300 | $0.0216100 |
| 2021-04-23 | $0.0225700 | $0.0215600 | $0.0229900 | $0.0184800 |
| 2021-04-24 | $0.0215600 | $0.0197300 | $0.0235000 | $0.0184000 |
| 2021-04-25 | $0.0197300 | $0.0202000 | $0.0213600 | $0.0197400 |
| 2021-04-26 | $0.0202000 | $0.0220500 | $0.0228100 | $0.0210400 |
| 2021-04-27 | $0.0220500 | $0.0221400 | $0.0242800 | $0.0221400 |
| 2021-04-28 | $0.0221400 | $0.0220100 | $0.0239300 | $0.0220100 |
| 2021-04-29 | $0.0220100 | $0.0220700 | $0.0231700 | $0.0204100 |
| 2021-04-30 | $0.0220700 | $0.0319200 | $0.0355300 | $0.0219300 |
| 2021-05-01 | $0.0319200 | $0.0454000 | $0.0498200 | $0.0333100 |
| 2021-05-02 | $0.0454000 | $0.0383800 | $0.0472300 | $0.0318800 |
| 2021-05-03 | $0.0383800 | $0.0380900 | $0.0487300 | $0.0370600 |
| 2021-05-04 | $0.0380900 | $0.0282000 | $0.0363000 | $0.0272300 |
| 2021-05-05 | $0.0282000 | $0.0331700 | $0.0338800 | $0.0300000 |
| 2021-05-06 | $0.0303500 | $0.0303800 | $0.0324700 | $0.0279300 |
| 2021-05-07 | $0.0303800 | $0.0348400 | $0.0376300 | $0.0303100 |
| 2021-05-08 | $0.0348400 | $0.0301600 | $0.0399500 | $0.0301600 |
| 2021-05-09 | $0.0301600 | $0.0310200 | $0.0325900 | $0.0298500 |
| 2021-05-10 | $0.0310200 | $0.0252800 | $0.0319900 | $0.0252800 |
| 2021-05-11 | $0.0252800 | $0.0317500 | $0.0330100 | $0.0267400 |
| 2021-05-12 | $0.0317500 | $0.0236300 | $0.0301100 | $0.0232500 |
| 2021-05-13 | $0.0236300 | $0.0271500 | $0.0275200 | $0.0226900 |
| 2021-05-14 | $0.0271500 | $0.0293800 | $0.0355000 | $0.0285600 |
| 2021-05-15 | $0.0293800 | $0.0309700 | $0.0309700 | $0.0258700 |
| 2021-05-16 | $0.0309700 | $0.0290500 | $0.0315600 | $0.0269000 |
| 2021-05-17 | $0.0290500 | $0.0292000 | $0.0301800 | $0.0262500 |
| 2021-05-18 | $0.0292000 | $0.0277000 | $0.0314100 | $0.0256700 |
| 2021-05-19 | $0.0277000 | $0.0153900 | $0.0202800 | $0.0149000 |
| 2021-05-20 | $0.0153900 | $0.0171900 | $0.0180200 | $0.0166400 |
| 2021-05-21 | $0.0171900 | $0.0138800 | $0.0155900 | $0.0136400 |
| 2021-05-22 | $0.0138800 | $0.0140100 | $0.0147000 | $0.0124000 |
| 2021-05-23 | $0.0140100 | $0.0125900 | $0.0138500 | $0.0117500 |
| 2021-05-24 | $0.0125900 | $0.0148300 | $0.0158900 | $0.0145700 |
| 2021-05-25 | $0.0148300 | $0.0138100 | $0.0151600 | $0.0138100 |
| 2021-05-26 | $0.0138100 | $0.0150200 | $0.0156000 | $0.0135800 |
| 2021-05-27 | $0.0150200 | $0.0145400 | $0.0148100 | $0.0137100 |
| 2021-05-28 | $0.0145400 | $0.0125400 | $0.0135100 | $0.0120600 |
| 2021-05-29 | $0.0125400 | $0.0116200 | $0.0123000 | $0.0113900 |
| 2021-05-30 | $0.0116200 | $0.0171900 | $0.0205300 | $0.0117000 |
| 2021-05-31 | $0.0171900 | $0.0167900 | $0.0213900 | $0.0162400 |
| 2021-06-01 | $0.0167900 | $0.0152800 | $0.0168600 | $0.0147500 |
| 2021-06-02 | $0.0152800 | $0.0157000 | $0.0173200 | $0.0151600 |
| 2021-06-03 | $0.0157000 | $0.0154200 | $0.0168500 | $0.0148500 |
| 2021-06-04 | $0.0154200 | $0.0137200 | $0.0156100 | $0.0129200 |
| 2021-06-05 | $0.0137200 | $0.0136700 | $0.0142000 | $0.0126200 |
| 2021-06-06 | $0.0136700 | $0.0130100 | $0.0146400 | $0.0130100 |
| 2021-06-07 | $0.0130100 | $0.0121900 | $0.0129700 | $0.0119300 |
| 2021-06-08 | $0.0121900 | $0.0135500 | $0.0180700 | $0.0112900 |
| 2021-06-09 | $0.0135500 | $0.0151400 | $0.0193200 | $0.0127900 |
| 2021-06-10 | $0.0151400 | $0.0150800 | $0.0197700 | $0.0138400 |
| 2021-06-11 | $0.0150800 | $0.0153500 | $0.0154900 | $0.0146900 |
| 2021-06-12 | $0.0136600 | $0.0144500 | $0.0151700 | $0.0132700 |
| 2021-06-13 | $0.0144500 | $0.0148100 | $0.0155600 | $0.0138000 |
| 2021-06-14 | $0.0148100 | $0.0147200 | $0.0157500 | $0.0134300 |
| 2021-06-15 | $0.0147200 | $0.0142400 | $0.0145000 | $0.0134800 |
| 2021-06-16 | $0.0142400 | $0.0139700 | $0.0139700 | $0.0130200 |
| 2021-06-17 | $0.0139700 | $0.0138000 | $0.0140900 | $0.0136900 |
| 2021-06-19 | $0.0127300 | $0.0127800 | $0.0127800 | $0.0121300 |
| 2021-06-20 | $0.0127800 | $0.0134600 | $0.0166000 | $0.0130100 |
| 2021-06-21 | $0.0134600 | $0.0113300 | $0.0118900 | $0.0109500 |
| 2021-06-22 | $0.0113300 | $0.009216 | $0.0114700 | $0.009216 |
| 2021-06-23 | $0.009216 | $0.009646 | $0.0110200 | $0.009252 |
| 2021-06-24 | $0.009646 | $0.0103400 | $0.0105400 | $0.009746 |
| 2021-06-25 | $0.0103400 | $0.0099560 | $0.0112200 | $0.008870 |
| 2021-06-26 | $0.0099560 | $0.0100700 | $0.0106200 | $0.009521 |
| 2021-06-27 | $0.0100700 | $0.0111100 | $0.0123000 | $0.0107100 |
| 2021-06-28 | $0.0111100 | $0.0112500 | $0.0118800 | $0.0106300 |
| 2021-06-29 | $0.0112500 | $0.0106100 | $0.0116900 | $0.0106100 |
| 2021-06-30 | $0.0106100 | $0.0111500 | $0.0118400 | $0.0107000 |
| 2021-07-01 | $0.0111500 | $0.0103400 | $0.0109700 | $0.009703 |
| 2021-07-02 | $0.0103400 | $0.0107800 | $0.0112100 | $0.0103500 |
| 2021-07-03 | $0.0107800 | $0.0124700 | $0.0124700 | $0.0109100 |
| 2021-07-04 | $0.0124700 | $0.0116200 | $0.0130100 | $0.0111500 |
| 2021-07-05 | $0.0116200 | $0.0116400 | $0.0156000 | $0.0105400 |
| 2021-07-06 | $0.0116400 | $0.0132400 | $0.0146300 | $0.0123100 |
| 2021-07-07 | $0.0132400 | $0.0136700 | $0.0148300 | $0.0129800 |
| 2021-07-08 | $0.0136700 | $0.0148000 | $0.0175500 | $0.0120500 |
| 2021-07-09 | $0.0148000 | $0.0240300 | $0.0253200 | $0.0150200 |
| 2021-07-10 | $0.0240300 | $0.0145600 | $0.0242700 | $0.0143500 |
| 2021-07-11 | $0.0147500 | $0.0151600 | $0.0152100 | $0.0147300 |
| 2021-07-12 | $0.0143400 | $0.0136200 | $0.0140300 | $0.0132100 |
| 2021-07-13 | $0.0136200 | $0.0147500 | $0.0176600 | $0.0120300 |
| 2021-07-14 | $0.0147500 | $0.0153600 | $0.0179500 | $0.0147600 |
| 2021-07-15 | $0.0153600 | $0.0149600 | $0.0151500 | $0.0141900 |
| 2021-07-16 | $0.0149600 | $0.0148300 | $0.0172700 | $0.0137000 |
| 2021-07-17 | $0.0148300 | $0.0138700 | $0.0171000 | $0.0138700 |
| 2021-07-18 | $0.0138700 | $0.0145700 | $0.0155100 | $0.0130500 |
| 2021-07-19 | $0.0145700 | $0.0144500 | $0.0146900 | $0.0143400 |
| 2021-07-20 | $0.0138200 | $0.0125100 | $0.0139300 | $0.0123300 |
| 2021-07-21 | $0.0125100 | $0.0145600 | $0.0149600 | $0.0137700 |
| 2021-07-22 | $0.0145600 | $0.0139700 | $0.0147800 | $0.0137700 |
| 2021-07-23 | $0.0139700 | $0.0150900 | $0.0157300 | $0.0144500 |
| 2021-07-24 | $0.0150900 | $0.0142100 | $0.0159600 | $0.0135500 |
| 2021-07-25 | $0.0142100 | $0.0138200 | $0.0144800 | $0.0136000 |
| 2021-07-26 | $0.0138200 | $0.0149300 | $0.0151500 | $0.0135900 |
| 2021-07-27 | $0.0149300 | $0.0138100 | $0.0154200 | $0.0135800 |
| 2021-07-28 | $0.0138100 | $0.0142700 | $0.0145000 | $0.0133500 |
| 2021-07-29 | $0.0142700 | $0.0142300 | $0.0143100 | $0.0137200 |
| 2021-07-30 | $0.0140600 | $0.0140400 | $0.0155200 | $0.0130600 |
| 2021-07-31 | $0.0140400 | $0.0146800 | $0.0159500 | $0.0134200 |
| 2021-08-01 | $0.0146800 | $0.0138000 | $0.0150800 | $0.0138000 |
| 2021-08-02 | $0.0138000 | $0.0135600 | $0.0148700 | $0.0133000 |
| 2021-08-03 | $0.0135600 | $0.0153000 | $0.0208200 | $0.0117900 |
| 2021-08-04 | $0.0153000 | $0.0144500 | $0.0193500 | $0.0139000 |
| 2021-08-05 | $0.0144500 | $0.0149900 | $0.0152800 | $0.0144300 |
| 2021-08-06 | $0.0149900 | $0.0150400 | $0.0156200 | $0.0141700 |
| 2021-08-07 | $0.0150400 | $0.0149800 | $0.0150500 | $0.0146200 |
| 2021-08-08 | $0.0167600 | $0.0168800 | $0.0171800 | $0.0156700 |
| 2021-08-09 | $0.0168800 | $0.0180400 | $0.0205700 | $0.0170900 |
| 2021-08-10 | $0.0180400 | $0.0191600 | $0.0191600 | $0.0169700 |
| 2021-08-11 | $0.0191600 | $0.0186600 | $0.0211900 | $0.0180300 |
| 2021-08-12 | $0.0193000 | $0.0185900 | $0.0195000 | $0.0179800 |
| 2021-08-13 | $0.0185900 | $0.0209400 | $0.0222700 | $0.0189500 |
| 2021-08-14 | $0.0209400 | $0.0199300 | $0.0209100 | $0.0192700 |
| 2021-08-15 | $0.0199300 | $0.0185400 | $0.0211900 | $0.0185400 |
| 2021-08-16 | $0.0185400 | $0.0173100 | $0.0185700 | $0.0173100 |
| 2021-08-17 | $0.0173100 | $0.0159600 | $0.0174700 | $0.0156600 |
| 2021-08-18 | $0.0159600 | $0.0159700 | $0.0165700 | $0.0153700 |
| 2021-08-19 | $0.0159700 | $0.0160100 | $0.0161000 | $0.0156200 |
| 2021-08-25 | $0.0161800 | $0.0171100 | $0.0174400 | $0.0158200 |
| 2021-08-26 | $0.0171100 | $0.0164000 | $0.0167100 | $0.0157800 |
| 2021-08-27 | $0.0164000 | $0.0170300 | $0.0183400 | $0.0163800 |
| 2021-08-28 | $0.0170300 | $0.0172100 | $0.0175300 | $0.0162300 |
| 2021-08-29 | $0.0172100 | $0.0170900 | $0.0177400 | $0.0164500 |
| 2021-08-30 | $0.0170900 | $0.0161400 | $0.0174300 | $0.0161400 |
| 2021-08-31 | $0.0161400 | $0.0164900 | $0.0175200 | $0.0154600 |
| 2021-09-01 | $0.0164900 | $0.0160800 | $0.0183800 | $0.0160800 |
| 2021-09-02 | $0.0160800 | $0.0159100 | $0.0166700 | $0.0151500 |
| 2021-09-03 | $0.0159100 | $0.0165500 | $0.0173400 | $0.0157600 |
| 2021-09-04 | $0.0165500 | $0.0155500 | $0.0163300 | $0.0151600 |
| 2021-09-05 | $0.0155500 | $0.0162000 | $0.0170000 | $0.0154100 |
| 2021-09-06 | $0.0162000 | $0.0161100 | $0.0168900 | $0.0157100 |
| 2021-09-07 | $0.0161100 | $0.0144200 | $0.0151100 | $0.0140800 |
| 2021-09-08 | $0.0144200 | $0.0140000 | $0.0150500 | $0.0136500 |
| 2021-09-09 | $0.0140000 | $0.0137000 | $0.0140400 | $0.0133500 |
| 2021-09-10 | $0.0137000 | $0.0131600 | $0.0131600 | $0.0128400 |
| 2021-09-11 | $0.0131600 | $0.0130700 | $0.0133900 | $0.0130700 |
| 2021-09-12 | $0.0130700 | $0.0136200 | $0.0139600 | $0.0136200 |
| 2021-09-13 | $0.0136200 | $0.0134700 | $0.0134700 | $0.0131400 |
| 2021-09-14 | $0.0134700 | $0.0136900 | $0.0140300 | $0.0133400 |
| 2021-09-15 | $0.0137400 | $0.0141000 | $0.0144600 | $0.0137400 |
| 2021-09-16 | $0.0141000 | $0.0132100 | $0.0139200 | $0.0121400 |
| 2021-09-17 | $0.0132100 | $0.0136000 | $0.0139400 | $0.0125800 |
| 2021-09-18 | $0.0136000 | $0.0130600 | $0.0137400 | $0.0130600 |
| 2021-09-19 | $0.0130600 | $0.0129800 | $0.0133200 | $0.0126500 |
| 2021-09-20 | $0.0129800 | $0.0118700 | $0.0121600 | $0.0112700 |
| 2021-09-21 | $0.0118700 | $0.0107600 | $0.0110400 | $0.0104900 |
| 2021-09-22 | $0.0107600 | $0.0120100 | $0.0123200 | $0.0117000 |
| 2021-09-23 | $0.0120100 | $0.0132500 | $0.0135600 | $0.0119900 |
| 2021-09-24 | $0.0132500 | $0.0117200 | $0.0123100 | $0.0111400 |
| 2021-09-25 | $0.0117200 | $0.0108200 | $0.0117000 | $0.0105300 |
| 2021-09-26 | $0.0108200 | $0.007967 | $0.0119500 | $0.007967 |
| 2021-09-27 | $0.007967 | $0.007905 | $0.008490 | $0.006734 |
| 2021-09-28 | $0.007905 | $0.006457 | $0.007580 | $0.006176 |
| 2021-09-29 | $0.006457 | $0.007412 | $0.007412 | $0.006557 |
| 2021-09-30 | $0.007412 | $0.006902 | $0.007802 | $0.006602 |
| 2021-10-01 | $0.006902 | $0.007614 | $0.007946 | $0.007283 |
| 2021-10-02 | $0.007614 | $0.007796 | $0.008135 | $0.007118 |
| 2021-10-03 | $0.007796 | $0.007866 | $0.008208 | $0.007524 |
| 2021-10-04 | $0.007866 | $0.007784 | $0.008800 | $0.007784 |
| 2021-10-05 | $0.007784 | $0.008439 | $0.008439 | $0.008087 |
| 2021-10-06 | $0.008439 | $0.007867 | $0.008583 | $0.007867 |
| 2021-10-07 | $0.008302 | $0.008069 | $0.008607 | $0.007531 |
| 2021-10-08 | $0.007894 | $0.008195 | $0.008551 | $0.007838 |
| 2021-10-09 | $0.008195 | $0.0107300 | $0.0143100 | $0.008226 |
| 2021-10-10 | $0.0107300 | $0.009566 | $0.0102500 | $0.009225 |
| 2021-10-11 | $0.009566 | $0.0106300 | $0.0109900 | $0.008860 |
| 2021-10-12 | $0.0106300 | $0.008727 | $0.0104700 | $0.008727 |
| 2021-10-13 | $0.008727 | $0.009019 | $0.009380 | $0.008297 |
| 2021-10-14 | $0.009019 | $0.009099 | $0.0102400 | $0.008341 |
| 2021-10-15 | $0.009099 | $0.008510 | $0.009670 | $0.008510 |
| 2021-10-16 | $0.008510 | $0.008808 | $0.009574 | $0.008425 |
| 2021-10-17 | $0.008808 | $0.009232 | $0.0115400 | $0.008847 |
| 2021-10-18 | $0.009232 | $0.009365 | $0.0134900 | $0.008991 |
| 2021-10-19 | $0.009365 | $0.0100800 | $0.0104700 | $0.009694 |
| 2021-10-20 | $0.0100800 | $0.0099900 | $0.0133200 | $0.0099900 |
| 2021-10-21 | $0.0099900 | $0.0101600 | $0.0109700 | $0.009751 |
| 2021-10-22 | $0.0101600 | $0.0103300 | $0.0103300 | $0.009533 |
| 2021-10-23 | $0.0103300 | $0.0104200 | $0.0108400 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.009797 | $0.0106100 | $0.009797 |
| 2021-10-25 | $0.009797 | $0.0109700 | $0.0109700 | $0.0101300 |
| 2021-10-26 | $0.0109700 | $0.0103200 | $0.0107400 | $0.0103200 |
| 2021-10-27 | $0.0103200 | $0.009026 | $0.0102000 | $0.008633 |
| 2021-10-28 | $0.009026 | $0.009863 | $0.0102900 | $0.009005 |
| 2021-10-29 | $0.009863 | $0.008835 | $0.0106000 | $0.008393 |
| 2021-10-30 | $0.008835 | $0.009513 | $0.0099450 | $0.008648 |
| 2021-10-31 | $0.009513 | $0.009438 | $0.009867 | $0.009438 |
| 2021-11-01 | $0.009438 | $0.0099420 | $0.0099420 | $0.009078 |
| 2021-11-02 | $0.0099420 | $0.009646 | $0.0105600 | $0.009646 |
| 2021-11-03 | $0.009646 | $0.0101300 | $0.0101300 | $0.009669 |
| 2021-11-04 | $0.0101300 | $0.0099810 | $0.0099810 | $0.009528 |
| 2021-11-05 | $0.0099810 | $0.009856 | $0.009856 | $0.009408 |
| 2021-11-06 | $0.009856 | $0.0104000 | $0.0104000 | $0.009495 |
| 2021-11-07 | $0.0104000 | $0.0101600 | $0.0106200 | $0.0101600 |
| 2021-11-08 | $0.0101600 | $0.0110700 | $0.0110700 | $0.0105800 |
| 2021-11-09 | $0.0110700 | $0.0104100 | $0.0108800 | $0.0099370 |
| 2021-11-10 | $0.0104100 | $0.008803 | $0.0101900 | $0.008803 |
| 2021-11-11 | $0.008803 | $0.009445 | $0.0099180 | $0.008973 |
| 2021-11-12 | $0.009445 | $0.008871 | $0.009337 | $0.008871 |
| 2021-11-13 | $0.008871 | $0.009291 | $0.009756 | $0.008362 |
| 2021-11-14 | $0.009291 | $0.009255 | $0.0101800 | $0.008330 |
| 2021-11-15 | $0.009255 | $0.008210 | $0.009579 | $0.008210 |
| 2021-11-16 | $0.008210 | $0.007999 | $0.007999 | $0.007578 |
| 2021-11-17 | $0.007999 | $0.008151 | $0.008580 | $0.007722 |
| 2021-11-18 | $0.008151 | $0.007996 | $0.007996 | $0.007197 |
| 2021-11-19 | $0.007996 | $0.008169 | $0.008599 | $0.007309 |
| 2021-11-20 | $0.008169 | $0.008390 | $0.008390 | $0.007948 |
| 2021-11-21 | $0.008390 | $0.008103 | $0.008103 | $0.007676 |
| 2021-11-22 | $0.008103 | $0.006954 | $0.007772 | $0.006954 |
| 2021-11-23 | $0.006954 | $0.006946 | $0.008248 | $0.006946 |
| 2021-11-24 | $0.006946 | $0.007262 | $0.007262 | $0.006835 |
| 2021-11-25 | $0.007262 | $0.006786 | $0.007690 | $0.006333 |
| 2021-11-26 | $0.006786 | $0.006468 | $0.006872 | $0.005660 |
| 2021-11-27 | $0.006468 | $0.008201 | $0.009021 | $0.006560 |
| 2021-11-28 | $0.008201 | $0.008166 | $0.009026 | $0.007736 |
| 2021-11-29 | $0.008166 | $0.008007 | $0.008452 | $0.007562 |
| 2021-11-30 | $0.008007 | $0.006499 | $0.008356 | $0.006499 |
| 2021-12-01 | $0.006484 | $0.006423 | $0.006882 | $0.005047 |
| 2021-12-02 | $0.006423 | $0.0049660 | $0.006321 | $0.0049660 |
| 2021-12-03 | $0.0049660 | $0.0046410 | $0.005063 | $0.0046410 |
| 2021-12-04 | $0.0046410 | $0.0037120 | $0.0045370 | $0.0037120 |
| 2021-12-05 | $0.0037120 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2021-12-06 | $0.0037810 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-12-07 | $0.0039210 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2021-12-08 | $0.0035440 | $0.0035310 | $0.0035480 | $0.0035290 |
| 2021-12-09 | $0.0039960 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-12-10 | $0.0037010 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2021-12-11 | $0.0035120 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-12-12 | $0.0036800 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-12-13 | $0.0037220 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2021-12-14 | $0.0034070 | $0.0020860 | $0.0034760 | $0.0020470 |
| 2021-12-15 | $0.0020860 | $0.0028540 | $0.0028540 | $0.0014870 |
| 2021-12-16 | $0.0028540 | $0.0021760 | $0.0028090 | $0.0019790 |
| 2021-12-17 | $0.0021760 | $0.0016670 | $0.0022100 | $0.0016670 |
| 2021-12-18 | $0.0016670 | $0.0018230 | $0.0021390 | $0.0017040 |
| 2021-12-19 | $0.0018230 | $0.0018450 | $0.0018840 | $0.0017660 |
| 2021-12-20 | $0.0018450 | $0.0017360 | $0.0018940 | $0.0016570 |
| 2021-12-21 | $0.0017360 | $0.0018080 | $0.0022900 | $0.0017280 |
| 2021-12-22 | $0.0018080 | $0.0018310 | $0.0020700 | $0.0017520 |
| 2021-12-23 | $0.0018310 | $0.0020150 | $0.0020970 | $0.0018510 |
| 2021-12-24 | $0.0020150 | $0.0019020 | $0.0021050 | $0.0018220 |
| 2021-12-25 | $0.0019020 | $0.0020080 | $0.0020900 | $0.0019260 |
| 2021-12-26 | $0.0020080 | $0.0019100 | $0.0020720 | $0.0019100 |
| 2021-12-27 | $0.0019100 | $0.0019790 | $0.0020590 | $0.0016960 |
| 2021-12-28 | $0.0019790 | $0.0017830 | $0.0019350 | $0.0017830 |
| 2021-12-29 | $0.0017830 | $0.0020690 | $0.0021050 | $0.0016330 |
| 2021-12-30 | $0.0020690 | $0.0018920 | $0.0021520 | $0.0018180 |
| 2021-12-31 | $0.0018920 | $0.0020580 | $0.0029770 | $0.0018010 |
| 2022-01-01 | $0.0020580 | $0.0020650 | $0.0020750 | $0.0020220 |
| 2022-01-02 | $0.0022220 | $0.0025670 | $0.0029500 | $0.0021450 |
| 2022-01-03 | $0.0025670 | $0.0025230 | $0.0028620 | $0.0021080 |
| 2022-01-04 | $0.0025230 | $0.0028770 | $0.0030290 | $0.0024230 |
| 2022-01-05 | $0.0028770 | $0.0022640 | $0.0026880 | $0.0021220 |
| 2022-01-06 | $0.0022640 | $0.0037130 | $0.0037130 | $0.0021800 |
| 2022-01-07 | $0.0037130 | $0.0036440 | $0.006009 | $0.0032600 |
| 2022-01-08 | $0.0036440 | $0.0033270 | $0.0042210 | $0.0027730 |
| 2022-01-09 | $0.0033270 | $0.0030560 | $0.0035290 | $0.0028360 |
| 2022-01-10 | $0.0030560 | $0.0023130 | $0.0033300 | $0.0023130 |
| 2022-01-11 | $0.0023130 | $0.0025920 | $0.0032400 | $0.0021710 |
| 2022-01-12 | $0.0025920 | $0.0026980 | $0.0033060 | $0.0023950 |
| 2022-01-13 | $0.0026980 | $0.0023020 | $0.0029830 | $0.0019450 |
| 2022-01-14 | $0.0023020 | $0.0024490 | $0.0030450 | $0.0020520 |
| 2022-01-15 | $0.0024490 | $0.0041280 | $0.0041610 | $0.0017310 |
| 2022-01-16 | $0.0041280 | $0.0024120 | $0.0041540 | $0.0021770 |
| 2022-01-17 | $0.0024120 | $0.0024720 | $0.0026010 | $0.0021510 |
| 2022-01-18 | $0.0024720 | $0.0023400 | $0.0026240 | $0.0022450 |
| 2022-01-19 | $0.0023400 | $0.0029920 | $0.0038250 | $0.0022210 |
| 2022-01-20 | $0.0029920 | $0.0026720 | $0.0029120 | $0.0023120 |
| 2022-01-21 | $0.0026720 | $0.0024930 | $0.0025440 | $0.0020300 |
| 2022-01-22 | $0.0024930 | $0.0017850 | $0.0023400 | $0.0017850 |
| 2022-01-23 | $0.0017850 | $0.0021350 | $0.0022110 | $0.0018810 |
| 2022-01-24 | $0.0021350 | $0.0019780 | $0.0023690 | $0.0017580 |
| 2022-01-25 | $0.0019780 | $0.0020420 | $0.0022870 | $0.0018690 |
| 2022-01-26 | $0.0020420 | $0.0016510 | $0.0023660 | $0.0015770 |
| 2022-01-27 | $0.0016510 | $0.0023770 | $0.0024020 | $0.0016250 |
| 2022-01-28 | $0.0023770 | $0.0021900 | $0.0025220 | $0.0016560 |
| 2022-01-29 | $0.0021900 | $0.0017960 | $0.0022650 | $0.0017180 |
| 2022-01-30 | $0.0017960 | $0.0021350 | $0.0025770 | $0.0015880 |
| 2022-01-31 | $0.0021350 | $0.0020980 | $0.0023400 | $0.0017480 |
| 2022-02-01 | $0.0020980 | $0.0019530 | $0.0024000 | $0.0019250 |
| 2022-02-02 | $0.0019530 | $0.0019040 | $0.0020110 | $0.0016350 |
| 2022-02-03 | $0.0019040 | $0.0026160 | $0.0028320 | $0.0017800 |
| 2022-02-04 | $0.0026160 | $0.0024280 | $0.0031170 | $0.0024280 |
| 2022-02-05 | $0.0024280 | $0.0024420 | $0.0027140 | $0.0022010 |
| 2022-02-06 | $0.0024420 | $0.0021710 | $0.0025680 | $0.0019260 |
| 2022-02-07 | $0.0021710 | $0.0021990 | $0.0025760 | $0.0020100 |
| 2022-02-08 | $0.0021990 | $0.0017150 | $0.0024640 | $0.0017150 |
| 2022-02-09 | $0.0017150 | $0.0020780 | $0.0025650 | $0.0017860 |
| 2022-02-10 | $0.0020780 | $0.0024600 | $0.0026140 | $0.0016300 |
| 2022-02-11 | $0.0024600 | $0.0021970 | $0.0023430 | $0.0021970 |
| 2022-02-12 | $0.0021970 | $0.0022470 | $0.0022760 | $0.0021890 |
| 2022-02-13 | $0.0022470 | $0.0021540 | $0.0022120 | $0.0021540 |
| 2022-02-14 | $0.0021540 | $0.0016410 | $0.0022570 | $0.0016410 |
| 2022-02-15 | $0.0016410 | $0.0017840 | $0.0021030 | $0.0017840 |
| 2022-02-16 | $0.0017840 | $0.0020000 | $0.0021870 | $0.0017500 |
| 2022-02-17 | $0.0020000 | $0.0019970 | $0.0019970 | $0.0017950 |
| 2022-02-18 | $0.0019970 | $0.0017520 | $0.0019190 | $0.0017520 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0019200 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0018520 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0011480 | $0.0015310 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0014910 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0019180 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0021590 | $0.0017280 |
| 2022-03-01 | $0.0017280 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0025480 | $0.0025480 | $0.0021240 |
| 2022-03-04 | $0.0025480 | $0.0019580 | $0.0027410 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0023640 | $0.0023640 | $0.0019700 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0042270 | $0.0023060 |
| 2022-03-07 | $0.0023060 | $0.0022820 | $0.0030420 | $0.0015210 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0019720 | $0.0023670 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0015500 | $0.0019370 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0011640 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0023560 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0017390 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0012170 | $0.0020280 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012150 | $0.0012170 | $0.0012150 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-20 | $0.0012450 | $0.0011830 | $0.0012470 | $0.0011810 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0030120 | $0.0033890 | $0.0011300 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0035710 | $0.0035710 | $0.0031740 |
| 2022-05-05 | $0.0035710 | $0.006944 | $0.007309 | $0.0029240 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
| 2022-05-09 | $0.006466 | $0.0027070 | $0.005715 | $0.0027070 |
| 2022-05-10 | $0.0027070 | $0.0031010 | $0.0031010 | $0.0027910 |
| 2022-05-11 | $0.0031010 | $0.0023210 | $0.0029020 | $0.0023210 |
| 2022-05-12 | $0.0023210 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-05-13 | $0.0023130 | $0.0014620 | $0.0023400 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0011100 | $0.0011130 | $0.0010240 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0027150 | $0.0027150 | $0.0011310 |
| 2022-08-05 | $0.0027150 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-08-09 | $0.0028580 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-08-10 | $0.0027790 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-08-19 | $0.0027840 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-08-21 | $0.0025370 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-22 | $0.0025820 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0008550 | $0.0025640 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0025880 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0024300 | $0.0008100 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0023460 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0010150 | $0.0020290 | $0.0008120 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0022060 | $0.0010030 |
| 2022-09-01 | $0.0010030 | $0.0022140 | $0.0022140 | $0.0008050 |
| 2022-09-02 | $0.0022140 | $0.0009980 | $0.0021950 | $0.0009980 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0019830 | $0.0009920 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-05 | $0.0010000 | $0.0011880 | $0.0019790 | $0.0009900 |
| 2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-07 | $0.0011280 | $0.0009640 | $0.0019290 | $0.0009640 |
| 2022-09-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0013860 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0009900 | $0.0009920 | $0.0009890 |
| 2022-10-02 | $0.0027040 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-03 | $0.0026680 | $0.0010850 | $0.0026680 | $0.0010820 |
| زوج | الصرف |
|---|---|
| UGAS/BTC | bgogo |
| UGAS/ETH | bgogo |
| UGAS/BTC | huobikorea |
| UGAS/ETH | huobikorea |
| UGAS/BTC | huobipro |
| UGAS/ETH | huobipro |
| UGAS/ETH | idex |
| UGAS/BTC | p2pb2b |
| UGAS/ETH | p2pb2b |
| UGAS/USD | p2pb2b |
وصف
وصف
ICO Details
ICO Details
)
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Team:
- Rui Guo: Co-founder & CEO.
- Emma Liao: Co-founder & CSO.
- Ning Li: Co-founder & CTO.
- Yufeng Shen: Chief Architect.
Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.
Token Reserve Split (80%): Unknown.
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | N/A |
| تاريخ الانتهاء | N/A |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.2 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Russia |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@ultrainchain |
| ورق ابيض | https://ultrain.io/downloads/Ultrain%20Whitepaper_v1.1.9.pdf |
