NEXT
NEXT.coin الرتبة 1498
موقع الكتروني
Twitter
6,228,754 NEXT
شراء / بيع
Get Wallet
NEXT.coin
NEXT.coin السعر $ 0.1953
$ 0.1953
NEXT.coin 24h Vol
$77,008
$77,008
NEXT.coin القيمة السوقية $1,216,365
$1,216,365
24h Vol
1 BTC 1 H
0.58 %
24 H
23.24 %
7 d
13.89 %
اليوم NEXT.coin السعر بالدولار الأمريكي حاليًا
0.1953
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000337
BTC. ما مجموعه 6,228,754 NEXT يتم تداولها حاليًا في السوق. NEXT.coin السعر يشهد تغييرًا حاليًا في 23.24 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars NEXT.coin تم تداولها على تبادل العملات المشفرة. احصل على NEXT.coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
NEXT.coin
رمز
NEXT
الخوارزمية
سعر BTC
0.00000337 BTC
BTC سوق
21 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
6,228,754 NEXT
1h
0.58 %
24h
23.24 %
7d
13.89 %
Twitter
Facebook
Share NEXT.coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-24 | $2.47 | $2.79 | $2.79 | $2.79 |
| 2021-01-25 | $2.79 | $2.89 | $2.89 | $2.77 |
| 2021-02-22 | $3.87 | $3.56 | $3.56 | $3.56 |
| 2021-02-23 | $3.56 | $3.16 | $3.16 | $3.16 |
| 2021-02-24 | $3.16 | $3.25 | $3.25 | $3.25 |
| 2021-02-25 | $3.25 | $2.96 | $2.96 | $2.96 |
| 2021-02-26 | $2.96 | $2.89 | $2.89 | $2.89 |
| 2021-02-27 | $2.89 | $2.92 | $2.92 | $2.92 |
| 2021-02-28 | $2.92 | $2.85 | $2.85 | $2.85 |
| 2021-03-01 | $2.85 | $3.14 | $3.14 | $3.14 |
| 2021-03-02 | $3.14 | $2.98 | $2.98 | $2.98 |
| 2021-03-03 | $2.98 | $3.14 | $3.14 | $3.14 |
| 2021-03-04 | $3.14 | $3.15 | $3.16 | $3.11 |
| 2021-03-05 | $3.08 | $3.06 | $3.06 | $3.06 |
| 2021-03-06 | $3.06 | $3.09 | $3.09 | $3.06 |
| 2021-03-08 | $3.45 | $3.67 | $3.67 | $3.67 |
| 2021-03-09 | $3.67 | $3.62 | $3.69 | $3.62 |
| 2021-03-10 | $3.74 | $3.59 | $3.59 | $3.59 |
| 2021-03-11 | $3.59 | $3.65 | $3.65 | $3.65 |
| 2021-03-12 | $3.65 | $3.54 | $3.54 | $3.54 |
| 2021-03-13 | $3.54 | $3.84 | $3.84 | $3.84 |
| 2021-03-14 | $3.84 | $3.86 | $3.86 | $3.83 |
| 2021-03-15 | $3.70 | $3.59 | $3.59 | $3.59 |
| 2021-03-16 | $3.59 | $3.56 | $3.61 | $3.56 |
| 2021-03-18 | $3.65 | $3.55 | $3.55 | $3.55 |
| 2021-03-19 | $3.55 | $3.48 | $3.55 | $3.47 |
| 2021-03-20 | $3.62 | $3.61 | $3.61 | $3.61 |
| 2021-03-21 | $3.61 | $3.63 | $3.63 | $3.58 |
| 2021-03-22 | $3.57 | $3.36 | $3.36 | $3.36 |
| 2021-03-23 | $3.36 | $3.34 | $3.34 | $3.34 |
| 2021-03-24 | $3.34 | $3.17 | $3.17 | $3.17 |
| 2021-03-25 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2021-03-26 | $3.17 | $3.40 | $3.40 | $3.40 |
| 2021-03-27 | $3.40 | $3.43 | $3.43 | $3.43 |
| 2021-03-28 | $3.43 | $3.42 | $3.43 | $3.41 |
| 2021-03-29 | $3.37 | $3.63 | $3.63 | $3.63 |
| 2021-03-30 | $3.63 | $3.68 | $3.68 | $3.68 |
| 2021-03-31 | $3.68 | $3.84 | $3.84 | $3.84 |
| 2021-04-01 | $3.84 | $3.94 | $3.94 | $3.94 |
| 2021-04-02 | $3.94 | $4.27 | $4.27 | $4.27 |
| 2021-04-03 | $4.27 | $4.02 | $4.02 | $4.02 |
| 2021-04-04 | $4.02 | $4.15 | $4.15 | $4.15 |
| 2021-04-05 | $4.15 | $4.22 | $4.22 | $4.22 |
| 2021-04-06 | $4.22 | $4.23 | $4.23 | $4.23 |
| 2021-04-07 | $4.23 | $3.93 | $3.93 | $3.93 |
| 2021-04-08 | $3.93 | $3.95 | $3.97 | $3.90 |
| 2021-04-09 | $4.16 | $4.13 | $4.13 | $4.13 |
| 2021-04-10 | $4.13 | $4.27 | $4.27 | $4.27 |
| 2021-04-11 | $4.27 | $4.29 | $4.29 | $4.25 |
| 2021-04-16 | $5.03 | $4.85 | $4.85 | $4.85 |
| 2021-04-17 | $4.85 | $4.64 | $4.64 | $4.64 |
| 2021-04-18 | $4.64 | $4.59 | $4.68 | $4.59 |
| 2021-04-20 | $4.33 | $4.67 | $4.67 | $4.67 |
| 2021-04-21 | $4.67 | $4.72 | $4.72 | $4.72 |
| 2021-04-22 | $4.72 | $4.80 | $4.80 | $4.80 |
| 2021-04-23 | $4.80 | $4.74 | $4.74 | $4.74 |
| 2021-04-24 | $4.74 | $4.43 | $4.43 | $4.43 |
| 2021-04-25 | $4.43 | $4.48 | $4.49 | $4.42 |
| 2021-04-26 | $4.64 | $5.07 | $5.07 | $5.07 |
| 2021-04-27 | $5.07 | $5.34 | $5.34 | $5.34 |
| 2021-04-28 | $5.34 | $5.38 | $5.39 | $5.34 |
| 2021-04-29 | $5.50 | $5.52 | $5.52 | $5.52 |
| 2021-04-30 | $5.52 | $5.55 | $5.55 | $5.55 |
| 2021-05-01 | $5.55 | $5.90 | $5.90 | $5.90 |
| 2021-05-02 | $5.90 | $5.90 | $5.90 | $5.90 |
| 2021-05-03 | $5.90 | $6.86 | $6.86 | $6.86 |
| 2021-05-04 | $6.86 | $6.48 | $6.48 | $6.48 |
| 2021-05-05 | $6.48 | $7.06 | $7.06 | $7.06 |
| 2021-05-06 | $7.06 | $6.98 | $6.98 | $6.98 |
| 2021-05-07 | $6.98 | $6.97 | $6.97 | $6.97 |
| 2021-05-08 | $6.97 | $7.83 | $7.83 | $7.83 |
| 2021-05-09 | $7.83 | $7.85 | $7.85 | $7.85 |
| 2021-05-10 | $7.85 | $7.81 | $7.87 | $7.80 |
| 2021-05-25 | $5.30 | $5.42 | $5.42 | $5.42 |
| 2021-05-26 | $5.42 | $5.34 | $5.47 | $5.34 |
| 2021-06-05 | $5.38 | $5.26 | $5.26 | $5.26 |
| 2021-06-06 | $5.26 | $5.26 | $5.28 | $5.23 |
| 2021-06-07 | $5.42 | $5.19 | $5.19 | $5.19 |
| 2021-06-08 | $5.19 | $5.13 | $5.24 | $5.13 |
| 2021-06-20 | $4.33 | $4.49 | $4.49 | $4.49 |
| 2021-06-21 | $4.49 | $4.46 | $4.52 | $4.44 |
| 2021-06-22 | $3.78 | $3.76 | $3.76 | $3.76 |
| 2021-06-23 | $3.76 | $3.94 | $3.94 | $3.94 |
| 2021-06-24 | $3.94 | $3.98 | $3.98 | $3.98 |
| 2021-06-25 | $3.98 | $3.62 | $3.62 | $3.62 |
| 2021-06-26 | $3.62 | $3.64 | $3.65 | $3.59 |
| 2021-06-27 | $3.66 | $3.97 | $3.97 | $3.97 |
| 2021-06-28 | $3.97 | $4.17 | $4.17 | $4.17 |
| 2021-06-29 | $4.17 | $4.33 | $4.33 | $4.33 |
| 2021-06-30 | $4.33 | $4.35 | $4.36 | $4.28 |
| 2021-07-01 | $4.55 | $4.22 | $4.22 | $4.22 |
| 2021-07-02 | $4.22 | $4.25 | $4.27 | $4.20 |
| 2021-07-03 | $4.31 | $4.45 | $4.45 | $4.45 |
| 2021-07-04 | $4.45 | $4.44 | $4.46 | $4.43 |
| 2021-07-08 | $4.63 | $4.23 | $4.23 | $4.23 |
| 2021-07-09 | $4.23 | $4.29 | $4.29 | $4.29 |
| 2021-07-10 | $4.29 | $4.35 | $4.35 | $4.28 |
| 2021-07-12 | $4.28 | $4.07 | $4.07 | $4.07 |
| 2021-07-13 | $4.07 | $3.88 | $3.88 | $3.88 |
| 2021-07-14 | $3.88 | $3.86 | $3.89 | $3.85 |
| 2021-07-15 | $3.99 | $3.84 | $3.84 | $3.84 |
| 2021-07-16 | $3.84 | $3.75 | $3.75 | $3.75 |
| 2021-07-17 | $3.75 | $3.80 | $3.80 | $3.80 |
| 2021-07-18 | $3.80 | $3.84 | $3.84 | $3.80 |
| 2021-07-20 | $3.64 | $3.57 | $3.57 | $3.57 |
| 2021-07-21 | $3.57 | $3.99 | $3.99 | $3.99 |
| 2021-07-22 | $3.99 | $4.05 | $4.05 | $4.05 |
| 2021-07-23 | $4.05 | $4.05 | $4.06 | $4.03 |
| 2021-07-27 | $4.46 | $4.60 | $4.60 | $4.60 |
| 2021-07-28 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2021-07-29 | $4.60 | $4.59 | $4.62 | $4.57 |
| 2021-08-02 | $5.11 | $5.22 | $5.22 | $5.22 |
| 2021-08-03 | $5.22 | $5.25 | $5.25 | $5.17 |
| 2021-08-05 | $5.45 | $5.66 | $5.66 | $5.66 |
| 2021-08-06 | $5.66 | $5.79 | $5.79 | $5.79 |
| 2021-08-07 | $5.79 | $5.77 | $5.79 | $5.73 |
| 2021-08-08 | $6.33 | $6.03 | $6.03 | $6.03 |
| 2021-08-09 | $6.03 | $6.33 | $6.33 | $6.33 |
| 2021-08-10 | $6.33 | $6.28 | $6.28 | $6.28 |
| 2021-08-11 | $6.28 | $6.33 | $6.33 | $6.33 |
| 2021-08-12 | $6.33 | $6.10 | $6.10 | $6.10 |
| 2021-08-13 | $6.10 | $6.65 | $6.65 | $6.65 |
| 2021-08-14 | $6.65 | $6.53 | $6.53 | $6.53 |
| 2021-08-15 | $6.53 | $6.62 | $6.62 | $6.62 |
| 2021-08-16 | $6.62 | $6.30 | $6.30 | $6.30 |
| 2021-08-17 | $6.30 | $6.25 | $6.33 | $6.24 |
| 2021-08-18 | $6.02 | $6.03 | $6.03 | $6.03 |
| 2021-08-19 | $6.03 | $6.02 | $6.08 | $6.01 |
| 2021-08-25 | $6.35 | $6.46 | $6.46 | $6.46 |
| 2021-08-26 | $6.46 | $6.19 | $6.19 | $6.19 |
| 2021-08-27 | $6.19 | $6.55 | $6.55 | $6.55 |
| 2021-08-28 | $6.55 | $6.49 | $6.49 | $6.49 |
| 2021-08-29 | $6.49 | $6.45 | $6.45 | $6.45 |
| 2021-08-30 | $6.45 | $6.44 | $6.46 | $6.43 |
| 2021-09-02 | $7.66 | $7.58 | $7.58 | $7.58 |
| 2021-09-03 | $7.58 | $7.58 | $7.61 | $7.57 |
| 2021-09-04 | $7.88 | $7.77 | $7.77 | $7.77 |
| 2021-09-05 | $7.77 | $7.91 | $7.91 | $7.91 |
| 2021-09-06 | $7.91 | $7.86 | $7.86 | $7.86 |
| 2021-09-07 | $7.86 | $6.87 | $6.87 | $6.87 |
| 2021-09-08 | $6.87 | $6.87 | $6.90 | $6.76 |
| 2021-09-09 | $7.00 | $6.85 | $6.85 | $6.85 |
| 2021-09-10 | $6.85 | $6.42 | $6.42 | $6.42 |
| 2021-09-11 | $6.42 | $6.53 | $6.53 | $6.53 |
| 2021-09-12 | $6.53 | $6.81 | $6.81 | $6.81 |
| 2021-09-13 | $6.81 | $6.57 | $6.57 | $6.57 |
| 2021-09-14 | $6.57 | $6.87 | $6.87 | $6.87 |
| 2021-09-15 | $6.87 | $7.23 | $7.23 | $7.23 |
| 2021-09-16 | $7.23 | $7.14 | $7.14 | $7.14 |
| 2021-09-17 | $7.14 | $6.80 | $6.80 | $6.80 |
| 2021-09-18 | $6.80 | $6.87 | $6.87 | $6.87 |
| 2021-09-19 | $6.87 | $6.66 | $6.66 | $6.66 |
| 2021-09-20 | $6.66 | $5.93 | $5.93 | $5.93 |
| 2021-09-21 | $5.93 | $5.52 | $5.52 | $5.52 |
| 2021-09-22 | $5.52 | $6.16 | $6.16 | $6.16 |
| 2021-09-23 | $6.16 | $6.31 | $6.31 | $6.31 |
| 2021-09-24 | $6.31 | $5.86 | $5.86 | $5.86 |
| 2021-09-25 | $5.86 | $5.91 | $5.92 | $5.83 |
| 2021-09-28 | $5.86 | $5.62 | $5.62 | $5.62 |
| 2021-09-29 | $5.62 | $5.70 | $5.70 | $5.70 |
| 2021-09-30 | $5.70 | $6.00 | $6.00 | $6.00 |
| 2021-10-01 | $6.00 | $6.62 | $6.62 | $6.62 |
| 2021-10-02 | $6.62 | $6.78 | $6.78 | $6.78 |
| 2021-10-03 | $6.78 | $6.84 | $6.84 | $6.84 |
| 2021-10-04 | $6.84 | $6.77 | $6.77 | $6.77 |
| 2021-10-05 | $6.77 | $7.03 | $7.03 | $7.03 |
| 2021-10-06 | $7.03 | $7.15 | $7.15 | $7.15 |
| 2021-10-07 | $7.15 | $7.18 | $7.18 | $7.18 |
| 2021-10-08 | $7.18 | $7.13 | $7.13 | $7.13 |
| 2021-10-09 | $7.13 | $7.15 | $7.15 | $7.15 |
| 2021-10-10 | $7.15 | $6.83 | $6.83 | $6.83 |
| 2021-10-11 | $6.83 | $7.09 | $7.09 | $7.09 |
| 2021-10-12 | $7.09 | $6.98 | $6.98 | $6.98 |
| 2021-10-13 | $6.98 | $7.22 | $7.22 | $7.22 |
| 2021-10-14 | $7.22 | $7.58 | $7.58 | $7.58 |
| 2021-10-15 | $7.58 | $7.74 | $7.74 | $7.74 |
| 2021-10-16 | $7.74 | $7.66 | $7.66 | $7.66 |
| 2021-10-17 | $7.66 | $7.69 | $7.69 | $7.69 |
| 2021-10-18 | $7.69 | $7.72 | $7.73 | $7.69 |
| 2021-10-19 | $7.49 | $7.76 | $7.76 | $7.76 |
| 2021-10-20 | $7.76 | $7.74 | $7.80 | $7.74 |
| 2021-10-21 | $8.33 | $8.13 | $8.13 | $8.13 |
| 2021-10-22 | $8.13 | $7.94 | $7.94 | $7.94 |
| 2021-10-23 | $7.94 | $8.34 | $8.34 | $8.34 |
| 2021-10-24 | $8.34 | $8.16 | $8.16 | $8.16 |
| 2021-10-25 | $8.16 | $8.44 | $8.44 | $8.44 |
| 2021-10-26 | $8.44 | $8.26 | $8.26 | $8.26 |
| 2021-10-27 | $8.26 | $7.85 | $7.85 | $7.85 |
| 2021-10-28 | $7.85 | $8.58 | $8.58 | $8.58 |
| 2021-10-29 | $8.58 | $8.84 | $8.84 | $8.84 |
| 2021-10-30 | $8.84 | $8.65 | $8.65 | $8.65 |
| 2021-10-31 | $8.65 | $8.58 | $8.58 | $8.58 |
| 2021-11-01 | $8.58 | $8.65 | $8.65 | $8.65 |
| 2021-11-02 | $8.65 | $9.19 | $9.19 | $9.19 |
| 2021-11-03 | $9.19 | $9.21 | $9.21 | $9.21 |
| 2021-11-04 | $9.21 | $9.07 | $9.07 | $9.07 |
| 2021-11-05 | $9.07 | $9.02 | $9.08 | $8.99 |
| 2021-11-06 | $8.96 | $9.04 | $9.04 | $9.04 |
| 2021-11-07 | $9.04 | $9.03 | $9.05 | $9.02 |
| 2021-11-08 | $9.23 | $9.62 | $9.62 | $9.62 |
| 2021-11-09 | $9.62 | $9.46 | $9.46 | $9.46 |
| 2021-11-10 | $9.46 | $9.27 | $9.27 | $9.27 |
| 2021-11-11 | $9.27 | $9.45 | $9.45 | $9.45 |
| 2021-11-12 | $9.45 | $9.34 | $9.34 | $9.34 |
| 2021-11-13 | $9.34 | $9.29 | $9.29 | $9.29 |
| 2021-11-14 | $9.29 | $9.26 | $9.26 | $9.26 |
| 2021-11-15 | $9.26 | $9.12 | $9.12 | $9.12 |
| 2021-11-16 | $9.12 | $8.42 | $8.42 | $8.42 |
| 2021-11-17 | $8.42 | $8.58 | $8.58 | $8.58 |
| 2021-11-18 | $8.58 | $8.62 | $8.64 | $8.55 |
| 2021-11-19 | $8.00 | $8.60 | $8.60 | $8.60 |
| 2021-11-20 | $8.60 | $8.83 | $8.83 | $8.83 |
| 2021-11-21 | $8.83 | $8.53 | $8.53 | $8.53 |
| 2021-11-22 | $8.53 | $8.18 | $8.18 | $8.18 |
| 2021-11-23 | $8.18 | $8.68 | $8.68 | $8.68 |
| 2021-11-24 | $8.68 | $8.54 | $8.54 | $8.54 |
| 2021-11-25 | $8.54 | $9.05 | $9.05 | $9.05 |
| 2021-11-26 | $9.05 | $8.09 | $8.09 | $8.09 |
| 2021-11-27 | $8.09 | $8.20 | $8.20 | $8.20 |
| 2021-11-28 | $8.20 | $8.60 | $8.60 | $8.60 |
| 2021-11-29 | $8.60 | $8.90 | $8.90 | $8.90 |
| 2021-11-30 | $8.90 | $9.26 | $9.26 | $9.26 |
| 2021-12-01 | $9.26 | $9.18 | $9.18 | $9.18 |
| 2021-12-02 | $9.18 | $9.03 | $9.03 | $9.03 |
| 2021-12-03 | $9.03 | $8.44 | $8.44 | $8.44 |
| 2021-12-04 | $8.44 | $8.25 | $8.25 | $8.25 |
| 2021-12-05 | $8.25 | $8.40 | $8.40 | $8.40 |
| 2021-12-06 | $8.40 | $8.71 | $8.71 | $8.71 |
| 2021-12-07 | $8.71 | $8.62 | $8.62 | $8.62 |
| 2021-12-08 | $8.62 | $8.59 | $8.64 | $8.57 |
| 2021-12-09 | $8.88 | $8.22 | $8.22 | $8.22 |
| 2021-12-10 | $8.22 | $7.81 | $7.81 | $7.81 |
| 2021-12-11 | $7.81 | $8.18 | $8.18 | $8.18 |
| 2021-12-12 | $8.18 | $8.27 | $8.27 | $8.27 |
| 2021-12-13 | $8.27 | $7.57 | $7.57 | $7.57 |
| 2021-12-14 | $7.57 | $7.72 | $7.72 | $7.72 |
| 2021-12-15 | $7.72 | $8.04 | $8.04 | $8.04 |
| 2021-12-16 | $8.04 | $7.91 | $7.91 | $7.91 |
| 2021-12-17 | $7.91 | $7.75 | $7.75 | $7.75 |
| 2021-12-18 | $7.75 | $7.92 | $7.92 | $7.92 |
| 2021-12-19 | $7.92 | $7.85 | $7.85 | $7.85 |
| 2021-12-20 | $7.85 | $7.89 | $7.89 | $7.89 |
| 2021-12-21 | $7.89 | $8.04 | $8.04 | $8.04 |
| 2021-12-22 | $8.04 | $7.96 | $7.96 | $7.96 |
| 2021-12-23 | $7.96 | $8.23 | $8.23 | $8.23 |
| 2021-12-24 | $8.23 | $8.10 | $8.10 | $8.10 |
| 2021-12-25 | $8.10 | $8.19 | $8.19 | $8.19 |
| 2021-12-26 | $8.19 | $8.13 | $8.13 | $8.13 |
| 2021-12-27 | $8.13 | $8.08 | $8.08 | $8.08 |
| 2021-12-28 | $8.08 | $7.59 | $7.59 | $7.59 |
| 2021-12-29 | $7.59 | $7.26 | $7.26 | $7.26 |
| 2021-12-30 | $7.26 | $7.42 | $7.42 | $7.42 |
| 2021-12-31 | $7.42 | $7.35 | $7.35 | $7.35 |
| 2022-01-01 | $7.35 | $7.40 | $7.41 | $7.35 |
| 2022-01-02 | $7.53 | $7.66 | $7.66 | $7.66 |
| 2022-01-03 | $7.66 | $7.53 | $7.53 | $7.53 |
| 2022-01-04 | $7.53 | $7.57 | $7.57 | $7.57 |
| 2022-01-05 | $7.57 | $7.07 | $7.07 | $7.07 |
| 2022-01-06 | $7.07 | $6.81 | $6.81 | $6.81 |
| 2022-01-07 | $6.81 | $6.39 | $6.39 | $6.39 |
| 2022-01-08 | $6.39 | $6.16 | $6.16 | $6.16 |
| 2022-01-09 | $6.16 | $6.30 | $6.30 | $6.30 |
| 2022-01-10 | $6.30 | $6.17 | $6.17 | $6.17 |
| 2022-01-11 | $6.17 | $6.13 | $6.18 | $6.13 |
| 2022-01-12 | $6.48 | $6.75 | $6.75 | $6.75 |
| 2022-01-13 | $6.75 | $6.49 | $6.49 | $6.49 |
| 2022-01-14 | $6.49 | $6.62 | $6.62 | $6.62 |
| 2022-01-15 | $6.62 | $6.66 | $6.66 | $6.66 |
| 2022-01-16 | $6.66 | $6.70 | $6.70 | $6.70 |
| 2022-01-17 | $6.70 | $6.67 | $6.72 | $6.66 |
| 2022-01-18 | $6.42 | $6.32 | $6.32 | $6.32 |
| 2022-01-19 | $6.32 | $6.33 | $6.34 | $6.31 |
| 2022-01-20 | $6.17 | $6.01 | $6.01 | $6.01 |
| 2022-01-21 | $6.01 | $5.14 | $5.14 | $5.14 |
| 2022-01-22 | $5.14 | $4.82 | $4.82 | $4.82 |
| 2022-01-23 | $4.82 | $4.87 | $4.88 | $4.80 |
| 2022-01-24 | $5.08 | $4.89 | $4.89 | $4.89 |
| 2022-01-25 | $4.89 | $4.92 | $4.92 | $4.92 |
| 2022-01-26 | $4.92 | $4.93 | $4.93 | $4.93 |
| 2022-01-27 | $4.93 | $4.85 | $4.85 | $4.85 |
| 2022-01-28 | $4.85 | $5.09 | $5.09 | $5.09 |
| 2022-01-29 | $5.09 | $5.21 | $5.21 | $5.21 |
| 2022-01-30 | $5.21 | $5.21 | $5.21 | $5.21 |
| 2022-01-31 | $5.21 | $5.38 | $5.38 | $5.38 |
| 2022-02-01 | $5.38 | $5.58 | $5.58 | $5.58 |
| 2022-02-02 | $5.58 | $5.36 | $5.36 | $5.36 |
| 2022-02-03 | $5.36 | $5.39 | $5.39 | $5.39 |
| 2022-02-04 | $5.39 | $5.99 | $5.99 | $5.99 |
| 2022-02-05 | $5.99 | $6.03 | $6.03 | $6.03 |
| 2022-02-06 | $6.03 | $6.12 | $6.12 | $6.12 |
| 2022-02-07 | $6.12 | $6.28 | $6.28 | $6.28 |
| 2022-02-08 | $6.28 | $6.24 | $6.24 | $6.24 |
| 2022-02-09 | $6.24 | $6.49 | $6.49 | $6.49 |
| 2022-02-10 | $6.49 | $6.15 | $6.15 | $6.15 |
| 2022-02-11 | $6.15 | $5.86 | $5.86 | $5.86 |
| 2022-02-12 | $5.86 | $5.84 | $5.84 | $5.84 |
| 2022-02-13 | $5.84 | $5.75 | $5.75 | $5.75 |
| 2022-02-14 | $5.75 | $5.86 | $5.86 | $5.86 |
| 2022-02-15 | $5.86 | $6.37 | $6.37 | $6.37 |
| 2022-02-16 | $6.37 | $6.25 | $6.25 | $6.25 |
| 2022-02-17 | $6.25 | $5.79 | $5.79 | $5.79 |
| 2022-02-18 | $5.79 | $5.56 | $5.56 | $5.56 |
| 2022-02-19 | $5.56 | $5.53 | $5.53 | $5.53 |
| 2022-02-20 | $5.53 | $5.25 | $5.25 | $5.25 |
| 2022-02-21 | $5.25 | $5.14 | $5.14 | $5.14 |
| 2022-02-22 | $5.14 | $5.28 | $5.28 | $5.28 |
| 2022-02-23 | $5.28 | $5.16 | $5.16 | $5.16 |
| 2022-02-24 | $5.16 | $5.20 | $5.20 | $5.20 |
| 2022-02-25 | $5.20 | $5.54 | $5.54 | $5.54 |
| 2022-02-26 | $5.54 | $5.56 | $5.56 | $5.56 |
| 2022-02-27 | $5.56 | $5.24 | $5.24 | $5.24 |
| 2022-02-28 | $5.24 | $5.84 | $5.84 | $5.84 |
| 2022-03-01 | $5.84 | $5.95 | $5.95 | $5.95 |
| 2022-03-02 | $5.95 | $5.90 | $5.90 | $5.90 |
| 2022-03-03 | $5.90 | $5.67 | $5.67 | $5.67 |
| 2022-03-04 | $5.67 | $5.25 | $5.25 | $5.25 |
| 2022-03-05 | $5.25 | $5.33 | $5.33 | $5.33 |
| 2022-03-06 | $5.33 | $5.11 | $5.11 | $5.11 |
| 2022-03-07 | $5.11 | $4.99 | $4.99 | $4.99 |
| 2022-03-08 | $4.99 | $5.16 | $5.16 | $5.16 |
| 2022-03-09 | $5.16 | $5.47 | $5.47 | $5.47 |
| 2022-03-10 | $5.47 | $5.22 | $5.22 | $5.22 |
| 2022-03-11 | $5.22 | $5.12 | $5.12 | $5.12 |
| 2022-03-12 | $5.12 | $5.14 | $5.14 | $5.14 |
| 2022-03-13 | $5.14 | $5.03 | $5.03 | $5.03 |
| 2022-03-14 | $5.03 | $5.18 | $5.18 | $5.18 |
| 2022-03-15 | $5.18 | $5.24 | $5.24 | $5.24 |
| 2022-03-16 | $5.24 | $5.55 | $5.55 | $5.55 |
| 2022-03-17 | $5.55 | $5.63 | $5.63 | $5.63 |
| 2022-03-18 | $5.63 | $5.88 | $5.88 | $5.88 |
| 2022-03-19 | $5.88 | $5.91 | $5.91 | $5.91 |
| 2022-03-20 | $5.91 | $5.72 | $5.72 | $5.72 |
| 2022-03-21 | $5.72 | $5.79 | $5.79 | $5.79 |
| 2022-03-22 | $5.79 | $5.94 | $5.94 | $5.94 |
| 2022-03-23 | $5.94 | $6.08 | $6.08 | $6.08 |
| 2022-03-24 | $6.08 | $6.23 | $6.23 | $6.23 |
| 2022-03-25 | $6.23 | $6.21 | $6.21 | $6.21 |
| 2022-03-26 | $6.21 | $6.29 | $6.29 | $6.29 |
| 2022-03-27 | $6.29 | $6.59 | $6.59 | $6.59 |
| 2022-03-28 | $6.59 | $6.67 | $6.67 | $6.67 |
| 2022-03-29 | $6.67 | $6.81 | $6.81 | $6.81 |
| 2022-03-30 | $6.81 | $6.77 | $6.77 | $6.77 |
| 2022-03-31 | $6.77 | $6.57 | $6.57 | $6.57 |
| 2022-04-01 | $6.57 | $6.91 | $6.91 | $6.91 |
| 2022-04-02 | $6.91 | $6.89 | $6.89 | $6.89 |
| 2022-04-03 | $6.89 | $7.05 | $7.05 | $7.05 |
| 2022-04-04 | $7.05 | $7.04 | $7.04 | $7.04 |
| 2022-04-05 | $7.04 | $6.81 | $6.81 | $6.81 |
| 2022-04-06 | $6.81 | $6.34 | $6.34 | $6.34 |
| 2022-04-07 | $6.34 | $6.46 | $6.46 | $6.46 |
| 2022-04-08 | $6.46 | $6.39 | $6.39 | $6.39 |
| 2022-04-09 | $6.39 | $6.52 | $6.52 | $6.52 |
| 2022-04-10 | $6.52 | $6.41 | $6.41 | $6.41 |
| 2022-04-11 | $6.41 | $5.96 | $5.96 | $5.96 |
| 2022-04-12 | $5.96 | $6.06 | $6.06 | $6.06 |
| 2022-04-13 | $6.06 | $6.24 | $6.24 | $6.24 |
| 2022-04-14 | $6.24 | $6.04 | $6.04 | $6.04 |
| 2022-04-15 | $6.04 | $6.08 | $6.08 | $6.08 |
| 2022-04-16 | $6.08 | $6.07 | $6.09 | $6.07 |
| 2022-04-17 | $6.12 | $5.98 | $5.98 | $5.98 |
| 2022-04-18 | $5.98 | $6.11 | $6.11 | $6.11 |
| 2022-04-19 | $6.11 | $6.21 | $6.21 | $6.21 |
| 2022-04-20 | $6.21 | $6.14 | $6.22 | $6.14 |
| 2022-04-21 | $6.16 | $5.97 | $5.97 | $5.97 |
| 2022-04-22 | $5.97 | $5.93 | $5.93 | $5.93 |
| 2022-04-23 | $5.93 | $5.87 | $5.87 | $5.87 |
| 2022-04-24 | $5.87 | $5.85 | $5.85 | $5.85 |
| 2022-04-25 | $5.85 | $6.01 | $6.01 | $6.01 |
| 2022-04-26 | $6.01 | $5.62 | $5.62 | $5.62 |
| 2022-04-27 | $5.62 | $5.78 | $5.78 | $5.78 |
| 2022-04-28 | $5.78 | $5.87 | $5.87 | $5.87 |
| 2022-04-29 | $5.87 | $5.63 | $5.63 | $5.63 |
| 2022-04-30 | $5.63 | $5.45 | $5.45 | $5.45 |
| 2022-05-01 | $5.45 | $5.65 | $5.65 | $5.65 |
| 2022-05-02 | $5.65 | $5.71 | $5.71 | $5.71 |
| 2022-05-03 | $5.71 | $5.56 | $5.56 | $5.56 |
| 2022-05-04 | $5.56 | $5.88 | $5.88 | $5.88 |
| 2022-05-05 | $5.88 | $5.50 | $5.50 | $5.50 |
| 2022-05-06 | $5.50 | $5.38 | $5.38 | $5.38 |
| 2022-05-07 | $5.38 | $5.27 | $5.27 | $5.27 |
| 2022-05-08 | $5.27 | $5.04 | $5.04 | $5.04 |
| 2022-05-09 | $5.04 | $4.46 | $4.46 | $4.46 |
| 2022-05-10 | $4.46 | $4.68 | $4.68 | $4.68 |
| 2022-05-11 | $4.68 | $4.16 | $4.16 | $4.16 |
| 2022-05-12 | $4.16 | $3.91 | $3.91 | $3.91 |
| 2022-05-13 | $3.91 | $4.01 | $4.01 | $4.01 |
| 2022-05-14 | $4.01 | $4.11 | $4.11 | $4.11 |
| 2022-05-15 | $4.11 | $4.29 | $4.29 | $4.29 |
| 2022-05-16 | $4.29 | $4.04 | $4.04 | $4.04 |
| 2022-05-17 | $4.04 | $4.18 | $4.18 | $4.18 |
| 2022-05-18 | $4.18 | $3.82 | $3.82 | $3.82 |
| 2022-05-19 | $3.82 | $4.04 | $4.04 | $4.04 |
| 2022-05-20 | $4.04 | $3.91 | $3.91 | $3.91 |
| 2022-05-21 | $3.91 | $3.95 | $3.95 | $3.95 |
| 2022-05-22 | $3.95 | $4.08 | $4.08 | $4.08 |
| 2022-05-23 | $4.08 | $3.94 | $3.94 | $3.94 |
| 2022-05-24 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2022-05-25 | $3.96 | $3.88 | $3.88 | $3.88 |
| 2022-05-26 | $3.88 | $3.58 | $3.58 | $3.58 |
| 2022-05-27 | $3.58 | $3.45 | $3.45 | $3.45 |
| 2022-05-28 | $3.45 | $3.58 | $3.58 | $3.58 |
| 2022-05-29 | $3.58 | $3.62 | $3.62 | $3.62 |
| 2022-05-30 | $3.62 | $4.00 | $4.00 | $4.00 |
| 2022-05-31 | $4.00 | $3.88 | $3.88 | $3.88 |
| 2022-06-01 | $3.88 | $3.64 | $3.64 | $3.64 |
| 2022-06-02 | $3.64 | $3.67 | $3.67 | $3.67 |
| 2022-06-03 | $3.67 | $3.55 | $3.55 | $3.55 |
| 2022-06-04 | $3.55 | $3.61 | $3.61 | $3.61 |
| 2022-06-05 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2022-06-06 | $3.61 | $3.72 | $3.72 | $3.72 |
| 2022-06-07 | $3.72 | $3.63 | $3.63 | $3.63 |
| 2022-06-08 | $3.63 | $3.58 | $3.58 | $3.58 |
| 2022-06-09 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-06-10 | $3.58 | $3.32 | $3.32 | $3.32 |
| 2022-06-11 | $3.32 | $3.06 | $3.06 | $3.06 |
| 2022-06-12 | $3.06 | $2.87 | $2.87 | $2.87 |
| 2022-06-13 | $2.87 | $2.42 | $2.42 | $2.42 |
| 2022-06-14 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2022-06-15 | $2.41 | $2.47 | $2.47 | $2.47 |
| 2022-06-16 | $2.47 | $2.13 | $2.13 | $2.13 |
| 2022-06-17 | $2.13 | $2.17 | $2.17 | $2.17 |
| 2022-06-18 | $2.17 | $1.99 | $1.99 | $1.99 |
| 2022-06-19 | $1.99 | $2.25 | $2.25 | $2.25 |
| 2022-06-20 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-06-21 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-06-22 | $2.25 | $2.10 | $2.10 | $2.10 |
| 2022-06-23 | $2.10 | $2.29 | $2.29 | $2.29 |
| 2022-06-24 | $2.29 | $2.45 | $2.45 | $2.45 |
| 2022-06-25 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2022-06-26 | $2.48 | $2.40 | $2.40 | $2.40 |
| 2022-06-27 | $2.40 | $2.38 | $2.38 | $2.38 |
| 2022-06-28 | $2.38 | $2.29 | $2.29 | $2.29 |
| 2022-06-29 | $2.29 | $2.20 | $2.20 | $2.20 |
| 2022-06-30 | $2.20 | $2.14 | $2.14 | $2.14 |
| 2022-07-01 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2022-07-02 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-07-03 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2022-07-04 | $2.15 | $2.30 | $2.30 | $2.30 |
| 2022-07-05 | $2.30 | $2.26 | $2.26 | $2.26 |
| 2022-07-06 | $2.26 | $2.37 | $2.37 | $2.37 |
| 2022-07-07 | $2.37 | $2.37 | $2.38 | $2.36 |
| 2022-07-08 | $2.47 | $2.43 | $2.43 | $2.43 |
| 2022-07-09 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2022-07-10 | $2.43 | $2.34 | $2.34 | $2.34 |
| 2022-07-11 | $2.34 | $2.19 | $2.19 | $2.19 |
| 2022-07-12 | $2.19 | $2.08 | $2.08 | $2.08 |
| 2022-07-13 | $2.08 | $2.23 | $2.23 | $2.23 |
| 2022-07-14 | $2.23 | $2.39 | $2.39 | $2.39 |
| 2022-07-15 | $2.39 | $2.46 | $2.46 | $2.46 |
| 2022-07-16 | $2.46 | $2.71 | $2.71 | $2.71 |
| 2022-07-17 | $2.71 | $2.68 | $2.68 | $2.68 |
| 2022-07-18 | $2.68 | $3.17 | $3.17 | $3.17 |
| 2022-07-19 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-07-20 | $3.09 | $3.04 | $3.04 | $3.04 |
| 2022-07-21 | $3.04 | $3.15 | $3.15 | $3.15 |
| 2022-07-22 | $3.15 | $3.07 | $3.07 | $3.07 |
| 2022-07-23 | $3.07 | $3.10 | $3.10 | $3.10 |
| 2022-07-24 | $3.10 | $3.20 | $3.20 | $3.20 |
| 2022-07-25 | $3.20 | $2.88 | $2.88 | $2.88 |
| 2022-07-26 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2022-07-27 | $2.90 | $3.27 | $3.27 | $3.27 |
| 2022-07-28 | $3.27 | $3.45 | $3.45 | $3.45 |
| 2022-07-29 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2022-07-30 | $3.45 | $3.40 | $3.40 | $3.40 |
| 2022-07-31 | $3.40 | $3.36 | $3.36 | $3.36 |
| 2022-08-01 | $3.36 | $3.26 | $3.26 | $3.26 |
| 2022-08-02 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2022-08-03 | $3.26 | $3.24 | $3.24 | $3.24 |
| 2022-08-04 | $3.24 | $3.22 | $3.22 | $3.22 |
| 2022-08-05 | $3.22 | $3.47 | $3.47 | $3.47 |
| 2022-08-06 | $3.47 | $3.38 | $3.38 | $3.38 |
| 2022-08-07 | $3.38 | $3.40 | $3.40 | $3.40 |
| 2022-08-08 | $3.40 | $3.56 | $3.56 | $3.56 |
| 2022-08-09 | $3.56 | $3.41 | $3.41 | $3.41 |
| 2022-08-10 | $3.41 | $3.71 | $3.71 | $3.71 |
| 2022-08-11 | $3.71 | $3.76 | $3.76 | $3.76 |
| 2022-08-12 | $3.76 | $3.92 | $3.92 | $3.92 |
| 2022-08-13 | $3.92 | $3.97 | $3.97 | $3.97 |
| 2022-08-14 | $3.97 | $3.87 | $3.87 | $3.87 |
| 2022-08-15 | $3.87 | $3.80 | $3.80 | $3.80 |
| 2022-08-16 | $3.80 | $3.75 | $3.75 | $3.75 |
| 2022-08-17 | $3.75 | $3.67 | $3.67 | $3.67 |
| 2022-08-18 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2022-08-19 | $3.69 | $3.22 | $3.22 | $3.22 |
| 2022-08-20 | $3.22 | $3.15 | $3.15 | $3.15 |
| 2022-08-21 | $3.15 | $3.24 | $3.24 | $3.24 |
| 2022-08-22 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2022-08-23 | $3.25 | $3.33 | $3.33 | $3.33 |
| 2022-08-24 | $3.33 | $3.31 | $3.31 | $3.31 |
| 2022-08-25 | $3.31 | $3.39 | $3.39 | $3.39 |
| 2022-08-26 | $3.39 | $3.02 | $3.02 | $3.02 |
| 2022-08-27 | $3.02 | $2.98 | $2.98 | $2.98 |
| 2022-08-28 | $2.98 | $2.85 | $2.85 | $2.85 |
| 2022-08-29 | $2.85 | $3.11 | $3.11 | $3.11 |
| 2022-08-30 | $3.11 | $3.05 | $3.05 | $3.05 |
| 2022-08-31 | $3.05 | $3.11 | $3.11 | $3.11 |
| 2022-09-01 | $3.11 | $3.17 | $3.17 | $3.17 |
| 2022-09-02 | $3.17 | $3.15 | $3.15 | $3.15 |
| 2022-09-03 | $3.15 | $3.12 | $3.12 | $3.12 |
| 2022-09-04 | $3.12 | $3.16 | $3.16 | $3.16 |
| 2022-09-05 | $3.16 | $3.24 | $3.24 | $3.24 |
| 2022-09-06 | $3.24 | $3.12 | $3.12 | $3.12 |
| 2022-09-07 | $3.12 | $3.26 | $3.26 | $3.26 |
| 2022-09-08 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2022-09-09 | $3.27 | $3.44 | $3.44 | $3.44 |
| 2022-09-10 | $3.44 | $3.55 | $3.55 | $3.55 |
| 2022-09-11 | $3.55 | $3.53 | $3.53 | $3.53 |
| 2022-09-12 | $3.53 | $3.43 | $3.43 | $3.43 |
| 2022-09-13 | $3.43 | $3.15 | $3.15 | $3.15 |
| 2022-09-14 | $3.15 | $3.28 | $3.28 | $3.28 |
| 2022-09-15 | $3.28 | $2.95 | $2.95 | $2.95 |
| 2022-09-16 | $2.95 | $2.87 | $2.87 | $2.87 |
| 2022-09-17 | $2.87 | $2.89 | $2.90 | $2.86 |
| 2022-10-02 | $2.62 | $2.55 | $2.55 | $2.55 |
| 2022-10-03 | $2.55 | $2.56 | $2.57 | $2.53 |
| زوج | الصرف |
|---|---|
| NEXT/BTC | crex24 |
| NEXT/ETH | ethermium |
| NEXT/ETH | idex |
| NEXT/BTC | p2pb2b |
| NEXT/ETH | p2pb2b |
| NEXT/USD | p2pb2b |
| NEXT/USDT | p2pb2b |
وصف
وصف
عملات ذات صلة
![Tixl [NEW]](http://coindebate.net/public/images/coins_icons/txl_.png "Tixl [NEW]"){kind=icon}
