NTK
Neurotoken الرتبة 1159
موقع الكتروني
Twitter
78,906,618 NTK
شراء / بيع
Get Wallet
Neurotoken
Neurotoken السعر $ 0.0939
$ 0.0939
Neurotoken 24h Vol
$32,331
$32,331
Neurotoken القيمة السوقية $7,407,558
$7,407,558
24h Vol
1 BTC 1 H
1.39 %
24 H
0.05 %
7 d
44.60 %
اليوم Neurotoken السعر بالدولار الأمريكي حاليًا
0.0939
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000168
BTC. ما مجموعه 78,906,618 NTK يتم تداولها حاليًا في السوق. Neurotoken السعر يشهد تغييرًا حاليًا في 0.05 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Neurotoken تم تداولها على تبادل العملات المشفرة. احصل على Neurotoken's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Neurotoken
رمز
NTK
الخوارزمية
سعر BTC
0.00000168 BTC
BTC سوق
133 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
78,906,618 NTK
1h
1.39 %
24h
0.05 %
7d
44.60 %
Twitter
موقع الكتروني
Share Neurotoken Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.005881 | $0.008143 | $0.008143 | $0.005924 |
| 2021-01-21 | $0.008875 | $0.007093 | $0.0123400 | $0.006168 |
| 2021-01-22 | $0.006536 | $0.0132300 | $0.0132300 | $0.007259 |
| 2021-01-23 | $0.0135300 | $0.0102700 | $0.0131600 | $0.0102700 |
| 2021-01-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-01-25 | $0.0103300 | $0.0119400 | $0.0129100 | $0.008069 |
| 2021-01-26 | $0.0119400 | $0.0130100 | $0.0130100 | $0.0120300 |
| 2021-01-27 | $0.0133300 | $0.0126600 | $0.0126600 | $0.0120900 |
| 2021-01-28 | $0.0121700 | $0.0127100 | $0.0133800 | $0.009030 |
| 2021-01-29 | $0.0127100 | $0.009591 | $0.0130200 | $0.008563 |
| 2021-01-30 | $0.0120500 | $0.0105200 | $0.0120600 | $0.0105200 |
| 2021-01-31 | $0.0105200 | $0.0118500 | $0.0118500 | $0.0100300 |
| 2021-02-01 | $0.008617 | $0.009390 | $0.009390 | $0.007713 |
| 2021-02-02 | $0.0124000 | $0.008069 | $0.0136600 | $0.008069 |
| 2021-02-03 | $0.008069 | $0.008162 | $0.008176 | $0.008068 |
| 2021-02-09 | $0.0113400 | $0.0187100 | $0.0190000 | $0.009640 |
| 2021-02-10 | $0.0187100 | $0.0135300 | $0.0199100 | $0.0135300 |
| 2021-02-11 | $0.0135300 | $0.0150500 | $0.0165400 | $0.0138700 |
| 2021-02-12 | $0.0150500 | $0.0155200 | $0.0155300 | $0.0155200 |
| 2021-02-13 | $0.0142300 | $0.0146400 | $0.0160600 | $0.0122800 |
| 2021-02-14 | $0.0146400 | $0.0146000 | $0.0150800 | $0.0111900 |
| 2021-02-15 | $0.0120400 | $0.0120700 | $0.0121100 | $0.0120400 |
| 2021-02-16 | $0.0118900 | $0.0164200 | $0.0172200 | $0.0119100 |
| 2021-02-17 | $0.0164200 | $0.0153500 | $0.0208300 | $0.0153500 |
| 2021-02-18 | $0.0153500 | $0.0147800 | $0.0160800 | $0.0147800 |
| 2021-02-19 | $0.0147800 | $0.0148600 | $0.0149200 | $0.0148600 |
| 2021-02-20 | $0.0162200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-02-21 | $0.0145400 | $0.0165300 | $0.0165300 | $0.0146900 |
| 2021-02-22 | $0.0165300 | $0.0143800 | $0.0151800 | $0.0143800 |
| 2021-02-23 | $0.0129900 | $0.0107600 | $0.0136900 | $0.0102700 |
| 2021-02-24 | $0.0107600 | $0.0139300 | $0.0139300 | $0.009450 |
| 2021-02-25 | $0.0139300 | $0.0108300 | $0.0131800 | $0.0108300 |
| 2021-02-26 | $0.0108300 | $0.0115800 | $0.0115800 | $0.0106500 |
| 2021-02-27 | $0.0115800 | $0.0106200 | $0.0115500 | $0.0106200 |
| 2021-02-28 | $0.0106200 | $0.0113200 | $0.0113200 | $0.0104100 |
| 2021-03-01 | $0.0113200 | $0.0114200 | $0.0124100 | $0.0114200 |
| 2021-03-02 | $0.0114200 | $0.0121300 | $0.0121300 | $0.0111600 |
| 2021-03-03 | $0.0121300 | $0.0126000 | $0.0126000 | $0.0110900 |
| 2021-03-04 | $0.0126000 | $0.0125800 | $0.0126100 | $0.0125000 |
| 2021-03-05 | $0.0116100 | $0.0112200 | $0.0117100 | $0.0112200 |
| 2021-03-06 | $0.0112200 | $0.0112800 | $0.0113000 | $0.0112100 |
| 2021-03-07 | $0.0150300 | $0.0207200 | $0.0444000 | $0.0130300 |
| 2021-03-08 | $0.0207200 | $0.0182300 | $0.0220100 | $0.0165300 |
| 2021-03-09 | $0.0182300 | $0.0180100 | $0.0183300 | $0.0180100 |
| 2021-03-10 | $0.0158400 | $0.0206900 | $0.0206900 | $0.0142600 |
| 2021-03-11 | $0.0128600 | $0.0138700 | $0.0138700 | $0.0133000 |
| 2021-03-12 | $0.0138700 | $0.0137400 | $0.0137400 | $0.0126000 |
| 2021-03-13 | $0.0136300 | $0.0146400 | $0.0148100 | $0.008299 |
| 2021-03-14 | $0.0146400 | $0.0147000 | $0.0147000 | $0.0145800 |
| 2021-03-15 | $0.0118000 | $0.0150300 | $0.0150300 | $0.0111300 |
| 2021-03-16 | $0.008974 | $0.0182600 | $0.0227100 | $0.009028 |
| 2021-03-17 | $0.0182200 | $0.0188500 | $0.0188500 | $0.0164900 |
| 2021-03-18 | $0.0188500 | $0.0167200 | $0.0184500 | $0.0167200 |
| 2021-03-19 | $0.0167200 | $0.0163400 | $0.0167200 | $0.0163200 |
| 2021-03-26 | $0.008586 | $0.0109500 | $0.0167800 | $0.007174 |
| 2021-03-27 | $0.0109500 | $0.0110400 | $0.0110700 | $0.0109500 |
| 2021-03-30 | $0.0151100 | $0.0107200 | $0.0160000 | $0.0107200 |
| 2021-03-31 | $0.0107200 | $0.0260400 | $0.0287900 | $0.0111700 |
| 2021-04-01 | $0.0260400 | $0.0267000 | $0.0270200 | $0.0239500 |
| 2021-04-02 | $0.0267000 | $0.0323800 | $0.0426900 | $0.0267200 |
| 2021-04-03 | $0.0323800 | $0.0335300 | $0.0401600 | $0.0211200 |
| 2021-04-04 | $0.0319600 | $0.0326000 | $0.0326000 | $0.0291100 |
| 2021-04-05 | $0.0329800 | $0.0367600 | $0.0377700 | $0.0285600 |
| 2021-04-06 | $0.0367600 | $0.0276300 | $0.0368400 | $0.0264200 |
| 2021-04-07 | $0.0276300 | $0.0309400 | $0.0309400 | $0.0253400 |
| 2021-04-08 | $0.0309400 | $0.0298200 | $0.0327800 | $0.0295500 |
| 2021-04-09 | $0.0298200 | $0.0517 | $0.0517 | $0.0296100 |
| 2021-04-10 | $0.0517 | $0.0364900 | $0.0534 | $0.0222300 |
| 2021-04-11 | $0.0316900 | $0.0319300 | $0.0319400 | $0.0316000 |
| 2021-04-17 | $0.0165800 | $0.0180200 | $0.0186200 | $0.0162200 |
| 2021-04-18 | $0.0180200 | $0.0179500 | $0.0181200 | $0.0179300 |
| 2021-04-23 | $0.0159400 | $0.0297400 | $0.0297400 | $0.0157300 |
| 2021-04-24 | $0.0297400 | $0.0240500 | $0.0311000 | $0.0238100 |
| 2021-04-25 | $0.0240500 | $0.0243100 | $0.0243700 | $0.0239600 |
| 2021-04-26 | $0.0271900 | $0.0465200 | $0.0506 | $0.0296800 |
| 2021-04-27 | $0.0465200 | $0.0519 | $0.0519 | $0.0421000 |
| 2021-04-28 | $0.0519 | $0.0523 | $0.0633 | $0.0391700 |
| 2021-04-29 | $0.0523 | $0.0690 | $0.0690 | $0.0524 |
| 2021-04-30 | $0.0690 | $0.0888 | $0.0970 | $0.0694 |
| 2021-05-01 | $0.0888 | $0.0884 | $0.1002000 | $0.0884 |
| 2021-05-02 | $0.0908 | $0.0940 | $0.0974 | $0.0866 |
| 2021-05-03 | $0.0940 | $0.0972 | $0.1035000 | $0.0686 |
| 2021-05-04 | $0.1135000 | $0.0944 | $0.1072000 | $0.0937 |
| 2021-05-05 | $0.0964 | $0.0972 | $0.1041000 | $0.0920 |
| 2021-05-06 | $0.0954 | $0.0996900 | $0.1017000 | $0.0826 |
| 2021-05-07 | $0.0965 | $0.0895 | $0.0981 | $0.0694 |
| 2021-05-08 | $0.0800 | $0.0662 | $0.0901 | $0.0415900 |
| 2021-05-09 | $0.0696 | $0.0665 | $0.0740 | $0.0577 |
| 2021-05-10 | $0.0665 | $0.0732 | $0.0950 | $0.0531 |
| 2021-05-11 | $0.0687 | $0.0919 | $0.0919 | $0.0582 |
| 2021-05-12 | $0.0851 | $0.0787 | $0.0837 | $0.0649 |
| 2021-05-13 | $0.0787 | $0.0825 | $0.0910 | $0.0532 |
| 2021-05-14 | $0.0825 | $0.0723 | $0.0938 | $0.0534 |
| 2021-05-15 | $0.0723 | $0.0851 | $0.0889 | $0.0678 |
| 2021-05-16 | $0.0851 | $0.0930 | $0.0930 | $0.0642 |
| 2021-05-17 | $0.0804 | $0.0884 | $0.0951 | $0.0736 |
| 2021-05-18 | $0.0884 | $0.0949 | $0.0949 | $0.0708 |
| 2021-05-19 | $0.0888 | $0.0691 | $0.0813 | $0.0688 |
| 2021-05-20 | $0.0708 | $0.0804 | $0.0804 | $0.0506 |
| 2021-05-21 | $0.0804 | $0.0638 | $0.0706 | $0.0524 |
| 2021-05-22 | $0.0638 | $0.0732 | $0.0732 | $0.0530 |
| 2021-05-23 | $0.0732 | $0.0732 | $0.0735 | $0.0545 |
| 2021-05-24 | $0.0635 | $0.0874 | $0.0874 | $0.0614 |
| 2021-05-25 | $0.0702 | $0.0948 | $0.0948 | $0.0717 |
| 2021-05-26 | $0.0814 | $0.0857 | $0.0943 | $0.0810 |
| 2021-05-27 | $0.0857 | $0.0964 | $0.0964 | $0.0817 |
| 2021-05-28 | $0.0964 | $0.0892 | $0.0896 | $0.0864 |
| 2021-05-29 | $0.0892 | $0.0820 | $0.0865 | $0.0820 |
| 2021-05-30 | $0.0820 | $0.0827 | $0.0845 | $0.0792 |
| 2021-05-31 | $0.0827 | $0.0828 | $0.0865 | $0.0828 |
| 2021-06-01 | $0.0977 | $0.0866 | $0.0950 | $0.0679 |
| 2021-06-02 | $0.0866 | $0.0852 | $0.0890 | $0.0629 |
| 2021-06-03 | $0.0853 | $0.0769 | $0.0891 | $0.0769 |
| 2021-06-04 | $0.0769 | $0.0822 | $0.0822 | $0.0723 |
| 2021-06-05 | $0.0822 | $0.0793 | $0.0832 | $0.0732 |
| 2021-06-06 | $0.0793 | $0.0802 | $0.0802 | $0.0791 |
| 2021-06-07 | $0.0829 | $0.0668 | $0.0793 | $0.0668 |
| 2021-06-08 | $0.0668 | $0.0600 | $0.0687 | $0.0436100 |
| 2021-06-09 | $0.0608 | $0.0666 | $0.0681 | $0.0666 |
| 2021-06-10 | $0.0666 | $0.0657 | $0.0697 | $0.0620 |
| 2021-06-11 | $0.0610 | $0.0613 | $0.0616 | $0.0604 |
| 2021-06-12 | $0.0627 | $0.0679 | $0.0690 | $0.0597 |
| 2021-06-13 | $0.0661 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-14 | $0.0737 | $0.0790 | $0.0790 | $0.0746 |
| 2021-06-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-06-16 | $0.0783 | $0.0752 | $0.0752 | $0.0748 |
| 2021-06-17 | $0.0752 | $0.0754 | $0.0757 | $0.0749 |
| 2021-06-19 | $0.0724 | $0.0678 | $0.0717 | $0.0646 |
| 2021-06-20 | $0.0678 | $0.0723 | $0.0723 | $0.0680 |
| 2021-06-21 | $0.0723 | $0.0636 | $0.0643 | $0.0636 |
| 2021-06-22 | $0.0636 | $0.0670 | $0.0680 | $0.0550 |
| 2021-06-23 | $0.0670 | $0.0593 | $0.0697 | $0.0593 |
| 2021-06-24 | $0.0593 | $0.0662 | $0.0662 | $0.0610 |
| 2021-06-25 | $0.0662 | $0.0492900 | $0.0603 | $0.0492900 |
| 2021-06-26 | $0.0492900 | $0.0582 | $0.0585 | $0.0504 |
| 2021-06-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-06-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-06-29 | $0.0621 | $0.0643 | $0.0646 | $0.0643 |
| 2021-06-30 | $0.0643 | $0.0455700 | $0.0628 | $0.0455700 |
| 2021-07-01 | $0.0455700 | $0.0436100 | $0.0446100 | $0.0436100 |
| 2021-07-02 | $0.0436100 | $0.0439500 | $0.0439500 | $0.0419200 |
| 2021-07-03 | $0.0439500 | $0.0405800 | $0.0450900 | $0.0405800 |
| 2021-07-04 | $0.0405800 | $0.0395200 | $0.0412900 | $0.0395200 |
| 2021-07-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-06 | $0.0377500 | $0.0407400 | $0.0407400 | $0.0383500 |
| 2021-07-07 | $0.0407400 | $0.0403200 | $0.0403200 | $0.0342200 |
| 2021-07-08 | $0.0402700 | $0.0720 | $0.0720 | $0.0367500 |
| 2021-07-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-12 | $0.0620 | $0.0672 | $0.0672 | $0.0599 |
| 2021-07-13 | $0.0692 | $0.0736 | $0.0736 | $0.0661 |
| 2021-07-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-15 | $0.0739 | $0.0730 | $0.0774 | $0.0593 |
| 2021-07-16 | $0.0730 | $0.0716 | $0.0760 | $0.0534 |
| 2021-07-17 | $0.0716 | $0.0722 | $0.0722 | $0.0719 |
| 2021-07-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-20 | $0.0706 | $0.0712 | $0.0712 | $0.0679 |
| 2021-07-21 | $0.0712 | $0.0678 | $0.0768 | $0.0675 |
| 2021-07-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-24 | $0.0850 | $0.0328800 | $0.0874 | $0.009509 |
| 2021-07-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-26 | $0.0495200 | $0.0690 | $0.0690 | $0.0522 |
| 2021-07-27 | $0.0690 | $0.0664 | $0.0731 | $0.0664 |
| 2021-07-28 | $0.0664 | $0.0633 | $0.0673 | $0.0633 |
| 2021-07-29 | $0.0633 | $0.0632 | $0.0636 | $0.0630 |
| 2021-07-30 | $0.0568 | $0.0617 | $0.0617 | $0.0600 |
| 2021-07-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-08-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-08-02 | $0.0582 | $0.0584 | $0.0631 | $0.0572 |
| 2021-08-03 | $0.0584 | $0.0500 | $0.0569 | $0.0500 |
| 2021-08-04 | $0.0500 | $0.0521 | $0.0521 | $0.0521 |
| 2021-08-05 | $0.0521 | $0.0532 | $0.0536 | $0.0532 |
| 2021-08-06 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-07 | $0.0505 | $0.0553 | $0.0553 | $0.0553 |
| 2021-08-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-08-09 | $0.0539 | $0.0560 | $0.0648 | $0.0472200 |
| 2021-08-10 | $0.0588 | $0.0485900 | $0.0588 | $0.0485900 |
| 2021-08-11 | $0.0485900 | $0.0588 | $0.0588 | $0.0485900 |
| 2021-08-12 | $0.0506 | $0.0493100 | $0.0493100 | $0.0448700 |
| 2021-08-13 | $0.0493100 | $0.0430500 | $0.0536 | $0.0382700 |
| 2021-08-14 | $0.0430500 | $0.0456900 | $0.0456900 | $0.0381500 |
| 2021-08-15 | $0.0456900 | $0.0465500 | $0.0465500 | $0.0451400 |
| 2021-08-16 | $0.0465500 | $0.0496000 | $0.0496000 | $0.0417900 |
| 2021-08-17 | $0.0496000 | $0.0366400 | $0.0482600 | $0.0344100 |
| 2021-08-18 | $0.0366400 | $0.0317500 | $0.0366700 | $0.0313000 |
| 2021-08-19 | $0.0539 | $0.0473600 | $0.0609 | $0.0264300 |
| 2021-08-20 | $0.0473600 | $0.0477100 | $0.0477700 | $0.0472800 |
| 2021-08-25 | $0.0419700 | $0.0441000 | $0.0441000 | $0.0421400 |
| 2021-08-26 | $0.0385800 | $0.0407700 | $0.0407700 | $0.0369700 |
| 2021-08-27 | $0.0416900 | $0.0386300 | $0.0417300 | $0.0386300 |
| 2021-08-28 | $0.0441800 | $0.0342400 | $0.0440300 | $0.0342400 |
| 2021-08-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-08-30 | $0.0341600 | $0.0333700 | $0.0437000 | $0.0329000 |
| 2021-08-31 | $0.0333700 | $0.0330100 | $0.0377300 | $0.0330100 |
| 2021-09-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-02 | $0.0341900 | $0.0345000 | $0.0443500 | $0.0345000 |
| 2021-09-03 | $0.0345000 | $0.0400200 | $0.0435200 | $0.0350100 |
| 2021-09-04 | $0.0400200 | $0.0389500 | $0.0399500 | $0.0264700 |
| 2021-09-05 | $0.0398400 | $0.0391300 | $0.0405100 | $0.0391300 |
| 2021-09-06 | $0.0358700 | $0.0375700 | $0.0375700 | $0.0358700 |
| 2021-09-07 | $0.0388900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-09-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-12 | $0.0334200 | $0.0290100 | $0.0340800 | $0.0290100 |
| 2021-09-13 | $0.0290100 | $0.0283200 | $0.0350700 | $0.0283200 |
| 2021-09-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-15 | $0.0296900 | $0.0341900 | $0.0341900 | $0.0303300 |
| 2021-09-16 | $0.0341900 | $0.0300900 | $0.0339100 | $0.0300900 |
| 2021-09-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-18 | $0.0336500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-09-19 | $0.0304400 | $0.0349700 | $0.0349700 | $0.0297700 |
| 2021-09-20 | $0.0349700 | $0.0283300 | $0.0317600 | $0.0283300 |
| 2021-09-21 | $0.0283300 | $0.0297200 | $0.0297200 | $0.0268700 |
| 2021-09-22 | $0.0377500 | $0.0308100 | $0.0377500 | $0.0308100 |
| 2021-09-23 | $0.0318100 | $0.0323200 | $0.0350200 | $0.0323200 |
| 2021-09-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-25 | $0.0290200 | $0.0380300 | $0.0380300 | $0.0289600 |
| 2021-09-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-28 | $0.0337500 | $0.0303800 | $0.0328500 | $0.0303800 |
| 2021-09-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-10-01 | $0.0390100 | $0.0400600 | $0.0527 | $0.0327800 |
| 2021-10-02 | $0.0400600 | $0.0428400 | $0.0467700 | $0.0410100 |
| 2021-10-03 | $0.0395700 | $0.0463000 | $0.0463000 | $0.0400300 |
| 2021-10-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-10-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-10-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-10-07 | $0.0531 | $0.0408900 | $0.0516 | $0.0408900 |
| 2021-10-08 | $0.0407300 | $0.0352700 | $0.0404400 | $0.0352700 |
| 2021-10-09 | $0.0352700 | $0.0366600 | $0.0366600 | $0.0354100 |
| 2021-10-10 | $0.0366600 | $0.0344400 | $0.0350200 | $0.0344400 |
| 2021-10-11 | $0.0344400 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2021-10-12 | $0.0357200 | $0.0345900 | $0.0351900 | $0.0345600 |
| 2021-10-13 | $0.0345900 | $0.0357500 | $0.0357500 | $0.0357100 |
| 2021-10-14 | $0.0357500 | $0.0375300 | $0.0375700 | $0.0375300 |
| 2021-10-15 | $0.0375300 | $0.0383300 | $0.0383300 | $0.0382900 |
| 2021-10-16 | $0.0407100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-10-17 | $0.0401800 | $0.0387600 | $0.0406000 | $0.0387600 |
| 2021-10-18 | $0.0387600 | $0.0372200 | $0.0390800 | $0.0372200 |
| 2021-10-19 | $0.0403800 | $0.0456900 | $0.0456900 | $0.0403800 |
| 2021-10-20 | $0.0385700 | $0.0435700 | $0.0435700 | $0.0396100 |
| 2021-10-21 | $0.0412500 | $0.0249500 | $0.0472100 | $0.0249500 |
| 2021-10-22 | $0.0249500 | $0.0464700 | $0.0464700 | $0.0243900 |
| 2021-10-23 | $0.0464700 | $0.0491500 | $0.0491500 | $0.0487400 |
| 2021-10-24 | $0.0459800 | $0.0456500 | $0.0456500 | $0.0444300 |
| 2021-10-25 | $0.0456500 | $0.0473200 | $0.0473200 | $0.0378500 |
| 2021-10-26 | $0.0393300 | $0.0453100 | $0.0517 | $0.0384900 |
| 2021-10-27 | $0.0452400 | $0.0450200 | $0.0450200 | $0.0432600 |
| 2021-10-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-10-29 | $0.0471300 | $0.0639 | $0.0639 | $0.0485500 |
| 2021-10-30 | $0.0639 | $0.0581 | $0.0632 | $0.0498600 |
| 2021-10-31 | $0.0582 | $0.0447900 | $0.0577 | $0.0447900 |
| 2021-11-01 | $0.0447900 | $0.0481600 | $0.0499900 | $0.0445000 |
| 2021-11-02 | $0.0475100 | $0.0540 | $0.0728 | $0.0505 |
| 2021-11-03 | $0.0639 | $0.0503 | $0.0636 | $0.0484600 |
| 2021-11-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-11-05 | $0.0491600 | $0.0445400 | $0.0696 | $0.0445400 |
| 2021-11-06 | $0.0445400 | $0.0535 | $0.0535 | $0.0449200 |
| 2021-11-07 | $0.0535 | $0.0595 | $0.0741 | $0.0551 |
| 2021-11-08 | $0.0595 | $0.0682 | $0.0723 | $0.0628 |
| 2021-11-09 | $0.0682 | $0.0529 | $0.0676 | $0.0529 |
| 2021-11-10 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-11 | $0.0513 | $0.0532 | $0.0532 | $0.0512 |
| 2021-11-12 | $0.0532 | $0.0481200 | $0.0706 | $0.0481200 |
| 2021-11-13 | $0.0481200 | $0.0548 | $0.0767 | $0.0483100 |
| 2021-11-14 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2021-11-15 | $0.0557 | $0.0534 | $0.0541 | $0.0534 |
| 2021-11-16 | $0.0534 | $0.0505 | $0.0505 | $0.0505 |
| 2021-11-17 | $0.0505 | $0.0410500 | $0.0507 | $0.0362200 |
| 2021-11-18 | $0.0410500 | $0.0381400 | $0.0427000 | $0.0381400 |
| 2021-11-19 | $0.0381400 | $0.0436000 | $0.0436000 | $0.0389500 |
| 2021-11-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-11-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-11-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-11-23 | $0.0422300 | $0.0414500 | $0.0431700 | $0.0414500 |
| 2021-11-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-11-25 | $0.0410000 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2021-11-26 | $0.0424600 | $0.0371100 | $0.0387300 | $0.0371100 |
| 2021-11-27 | $0.0371100 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-11-28 | $0.0378200 | $0.0372700 | $0.0395600 | $0.0372700 |
| 2021-11-29 | $0.0371700 | $0.0396800 | $0.0396800 | $0.0371700 |
| 2021-11-30 | $0.0376000 | $0.0353200 | $0.0370300 | $0.0353200 |
| 2021-12-01 | $0.0353200 | $0.0349100 | $0.0354800 | $0.0349100 |
| 2021-12-02 | $0.0490900 | $0.0145800 | $0.0483100 | $0.0145800 |
| 2021-12-03 | $0.0145800 | $0.0137500 | $0.0213900 | $0.0136300 |
| 2021-12-04 | $0.0150300 | $0.0152700 | $0.0162500 | $0.0137900 |
| 2021-12-05 | $0.0151400 | $0.0215500 | $0.0215500 | $0.0154200 |
| 2021-12-06 | $0.0202800 | $0.0197200 | $0.0207300 | $0.0197200 |
| 2021-12-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-08 | $0.0197500 | $0.0156600 | $0.0197000 | $0.0156600 |
| 2021-12-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-10 | $0.0147500 | $0.0141600 | $0.0160400 | $0.0141600 |
| 2021-12-11 | $0.0141600 | $0.0153100 | $0.0153100 | $0.0148200 |
| 2021-12-12 | $0.0153100 | $0.0195400 | $0.0195400 | $0.0155300 |
| 2021-12-13 | $0.0195400 | $0.0130800 | $0.0182300 | $0.0126200 |
| 2021-12-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-16 | $0.0197400 | $0.0232700 | $0.0232700 | $0.0126200 |
| 2021-12-17 | $0.0185800 | $0.0193900 | $0.0193900 | $0.0180000 |
| 2021-12-18 | $0.0193900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-12-19 | $0.0196800 | $0.0224100 | $0.0294200 | $0.0196100 |
| 2021-12-20 | $0.0224100 | $0.0220500 | $0.0286200 | $0.0220500 |
| 2021-12-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-22 | $0.0210100 | $0.0383800 | $0.0394500 | $0.0208200 |
| 2021-12-23 | $0.0388900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2021-12-24 | $0.0406600 | $0.0396600 | $0.0406700 | $0.0289800 |
| 2021-12-25 | $0.0396600 | $0.0292500 | $0.0393400 | $0.0267300 |
| 2021-12-26 | $0.0292500 | $0.0325100 | $0.0406300 | $0.0289500 |
| 2021-12-27 | $0.0325100 | $0.0299200 | $0.0324600 | $0.0299200 |
| 2021-12-28 | $0.0215600 | $0.0256100 | $0.0256100 | $0.0118700 |
| 2021-12-29 | $0.0256700 | $0.0264900 | $0.0264900 | $0.0250900 |
| 2021-12-30 | $0.0245000 | $0.0257500 | $0.0257500 | $0.0250400 |
| 2021-12-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-01 | $0.0249500 | $0.0249200 | $0.0251100 | $0.0248900 |
| 2022-01-02 | $0.0257800 | $0.0208100 | $0.0255500 | $0.0208100 |
| 2022-01-03 | $0.0265900 | $0.0310600 | $0.0310600 | $0.0261300 |
| 2022-01-04 | $0.0343700 | $0.0274900 | $0.0339100 | $0.0274900 |
| 2022-01-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-08 | $0.0249300 | $0.0204300 | $0.0271000 | $0.0204300 |
| 2022-01-09 | $0.0254200 | $0.0206100 | $0.0259900 | $0.0206100 |
| 2022-01-10 | $0.0184200 | $0.0184100 | $0.0217500 | $0.0184100 |
| 2022-01-11 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2022-01-12 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2022-01-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-14 | $0.0187300 | $0.0245600 | $0.0245600 | $0.0189600 |
| 2022-01-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-16 | $0.0245600 | $0.0241400 | $0.0413800 | $0.0241400 |
| 2022-01-17 | $0.0241400 | $0.0215300 | $0.0244900 | $0.0198500 |
| 2022-01-18 | $0.0215300 | $0.0275400 | $0.0275400 | $0.0216100 |
| 2022-01-19 | $0.0275400 | $0.0300100 | $0.0404200 | $0.0229200 |
| 2022-01-20 | $0.0300100 | $0.0309300 | $0.0309300 | $0.0280800 |
| 2022-01-21 | $0.0309300 | $0.0269900 | $0.0277200 | $0.0269900 |
| 2022-01-22 | $0.0269900 | $0.0245500 | $0.0259600 | $0.0245500 |
| 2022-01-23 | $0.0245500 | $0.0264900 | $0.0264900 | $0.0250400 |
| 2022-01-24 | $0.0264900 | $0.0201900 | $0.0267900 | $0.0187200 |
| 2022-01-25 | $0.0201900 | $0.0225600 | $0.0236600 | $0.0203400 |
| 2022-01-26 | $0.0215700 | $0.0258000 | $0.0258000 | $0.0216100 |
| 2022-01-27 | $0.0258000 | $0.0223700 | $0.0254000 | $0.0209100 |
| 2022-01-28 | $0.0223700 | $0.0228700 | $0.0250100 | $0.0216200 |
| 2022-01-29 | $0.0226500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-30 | $0.0229100 | $0.0238800 | $0.0238800 | $0.0227500 |
| 2022-01-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-01 | $0.0242500 | $0.0232300 | $0.0243900 | $0.0232300 |
| 2022-02-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-03 | $0.0221500 | $0.0235200 | $0.0235200 | $0.0224000 |
| 2022-02-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-05 | $0.0262000 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-02-06 | $0.0260900 | $0.0216300 | $0.0267200 | $0.0216300 |
| 2022-02-07 | $0.0216300 | $0.0271900 | $0.0271900 | $0.0223700 |
| 2022-02-08 | $0.0271900 | $0.0246800 | $0.0273300 | $0.0246800 |
| 2022-02-09 | $0.0271600 | $0.0274300 | $0.0290900 | $0.0274300 |
| 2022-02-10 | $0.0274300 | $0.0307500 | $0.0307500 | $0.0259800 |
| 2022-02-11 | $0.0307500 | $0.0255100 | $0.0292900 | $0.0247500 |
| 2022-02-12 | $0.0267100 | $0.0257700 | $0.0266100 | $0.0253400 |
| 2022-02-13 | $0.0257700 | $0.0252400 | $0.0256600 | $0.0252400 |
| 2022-02-14 | $0.0252400 | $0.0242500 | $0.0272300 | $0.0212800 |
| 2022-02-15 | $0.0242500 | $0.0214000 | $0.0254100 | $0.0178300 |
| 2022-02-16 | $0.0214000 | $0.0210700 | $0.0263400 | $0.0210700 |
| 2022-02-17 | $0.0210700 | $0.0182500 | $0.0194600 | $0.0166200 |
| 2022-02-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-20 | $0.0180500 | $0.0180500 | $0.0203500 | $0.0172800 |
| 2022-02-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-22 | $0.0187900 | $0.0266100 | $0.0266100 | $0.0187900 |
| 2022-02-23 | $0.0179900 | $0.0186400 | $0.0186400 | $0.0175200 |
| 2022-02-24 | $0.0186400 | $0.0161100 | $0.0191800 | $0.0161100 |
| 2022-02-25 | $0.0161100 | $0.0172700 | $0.0180500 | $0.0164800 |
| 2022-02-26 | $0.0191600 | $0.0241900 | $0.0241900 | $0.0192400 |
| 2022-02-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-03 | $0.0193300 | $0.0174100 | $0.0186900 | $0.0174100 |
| 2022-03-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-05 | $0.0160500 | $0.0197000 | $0.0197000 | $0.0161600 |
| 2022-03-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-08 | $0.0190200 | $0.0158900 | $0.0193700 | $0.0155000 |
| 2022-03-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-11 | $0.0161700 | $0.0232400 | $0.0232400 | $0.0158800 |
| 2022-03-12 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-03-13 | $0.0164000 | $0.007072 | $0.0160600 | $0.007072 |
| 2022-03-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-15 | $0.007282 | $0.007544 | $0.0137300 | $0.007335 |
| 2022-03-16 | $0.007544 | $0.0115200 | $0.0121300 | $0.007215 |
| 2022-03-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-20 | $0.0122500 | $0.007210 | $0.0118700 | $0.007210 |
| 2022-03-21 | $0.007210 | $0.007238 | $0.007903 | $0.007238 |
| 2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007205 |
| 2022-03-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-24 | $0.007723 | $0.007041 | $0.007921 | $0.007041 |
| 2022-03-25 | $0.007000 | $0.0118500 | $0.0118500 | $0.007000 |
| 2022-03-26 | $0.007093 | $0.008908 | $0.008908 | $0.007127 |
| 2022-03-27 | $0.007866 | $0.007153 | $0.008241 | $0.0032960 |
| 2022-03-28 | $0.007026 | $0.006598 | $0.007069 | $0.006127 |
| 2022-03-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-01 | $0.006373 | $0.007408 | $0.007408 | $0.006482 |
| 2022-04-02 | $0.007408 | $0.006415 | $0.007332 | $0.005957 |
| 2022-04-03 | $0.006545 | $0.008102 | $0.008102 | $0.006693 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.009000 | $0.005919 | $0.009000 | $0.005919 |
| 2022-04-06 | $0.005919 | $0.005900 | $0.005919 | $0.005900 |
| 2022-04-07 | $0.006045 | $0.006955 | $0.006955 | $0.006085 |
| 2022-04-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-09 | $0.006764 | $0.008554 | $0.008554 | $0.006843 |
| 2022-04-10 | $0.008554 | $0.009274 | $0.009274 | $0.006745 |
| 2022-04-11 | $0.009274 | $0.006326 | $0.008698 | $0.006326 |
| 2022-04-12 | $0.008641 | $0.009692 | $0.009692 | $0.008783 |
| 2022-04-13 | $0.009621 | $0.009465 | $0.009876 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-16 | $0.009330 | $0.009307 | $0.009333 | $0.009303 |
| 2022-04-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-18 | $0.009128 | $0.008162 | $0.009387 | $0.006530 |
| 2022-04-19 | $0.008162 | $0.007471 | $0.008301 | $0.007471 |
| 2022-04-20 | $0.007471 | $0.007473 | $0.007480 | $0.007459 |
| 2022-04-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-23 | $0.007149 | $0.009467 | $0.009467 | $0.007100 |
| 2022-04-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
| 2022-04-27 | $0.009272 | $0.0047390 | $0.0101100 | $0.0047390 |
| 2022-04-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-04 | $0.009789 | $0.0049690 | $0.009788 | $0.0049690 |
| 2022-05-05 | $0.0049690 | $0.007799 | $0.007799 | $0.0049700 |
| 2022-05-06 | $0.009137 | $0.009002 | $0.009002 | $0.009002 |
| 2022-05-07 | $0.0044150 | $0.005428 | $0.005639 | $0.0043220 |
| 2022-05-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-10 | $0.006999 | $0.007999 | $0.007999 | $0.006929 |
| 2022-05-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-12 | $0.0042800 | $0.0029290 | $0.007440 | $0.0029290 |
| 2022-05-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-16 | $0.006593 | $0.0049240 | $0.006592 | $0.0049240 |
| 2022-05-17 | $0.0049240 | $0.0044950 | $0.0049250 | $0.0044950 |
| 2022-05-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-22 | $0.0023530 | $0.006658 | $0.006658 | $0.0024210 |
| 2022-05-23 | $0.006658 | $0.0040710 | $0.006397 | $0.0040710 |
| 2022-05-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-25 | $0.0041480 | $0.0035410 | $0.0041310 | $0.0035410 |
| 2022-05-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-27 | $0.0026870 | $0.006226 | $0.006226 | $0.0025870 |
| 2022-05-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-29 | $0.0049320 | $0.005301 | $0.005301 | $0.005007 |
| 2022-05-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-03 | $0.005479 | $0.005342 | $0.005342 | $0.005342 |
| 2022-06-04 | $0.005342 | $0.0041780 | $0.005969 | $0.0041780 |
| 2022-06-05 | $0.0041780 | $0.005382 | $0.005382 | $0.0041860 |
| 2022-06-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-08 | $0.005600 | $0.006340 | $0.006340 | $0.005434 |
| 2022-06-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-11 | $0.005615 | $0.0029080 | $0.005172 | $0.0018360 |
| 2022-06-12 | $0.0022710 | $0.0018610 | $0.0021270 | $0.0018610 |
| 2022-06-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-17 | $0.0017500 | $0.0013020 | $0.0017800 | $0.0013020 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011930 | $0.0019610 | $0.0019610 | $0.0013520 |
| 2022-06-20 | $0.0012330 | $0.0022610 | $0.0022610 | $0.0012330 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0023950 | $0.0025940 | $0.0021950 |
| 2022-06-23 | $0.0023950 | $0.0027430 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0027430 | $0.0029710 | $0.0029710 | $0.0027590 |
| 2022-06-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-26 | $0.0029980 | $0.0030000 | $0.0030000 | $0.0029990 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-06-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-30 | $0.0028130 | $0.0023890 | $0.0027870 | $0.0023890 |
| 2022-07-01 | $0.0023890 | $0.0030800 | $0.0032720 | $0.0023100 |
| 2022-07-02 | $0.0030800 | $0.0021150 | $0.0030760 | $0.0021150 |
| 2022-07-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-05 | $0.0023000 | $0.0026710 | $0.0026710 | $0.0022640 |
| 2022-07-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-07 | $0.0028760 | $0.0027740 | $0.0028800 | $0.0027640 |
| 2022-07-08 | $0.0030260 | $0.0028070 | $0.0030230 | $0.0028070 |
| 2022-07-09 | $0.0028070 | $0.0023740 | $0.0028060 | $0.0023740 |
| 2022-07-10 | $0.0028710 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-07-11 | $0.0025020 | $0.0021940 | $0.0023930 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0024280 | $0.0034390 | $0.0022250 |
| 2022-07-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-20 | $0.0028080 | $0.0030190 | $0.0032510 | $0.0027870 |
| 2022-07-21 | $0.0035910 | $0.0035930 | $0.0037190 | $0.0035930 |
| 2022-07-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-24 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2022-07-25 | $0.0029360 | $0.0034090 | $0.0034090 | $0.0027700 |
| 2022-07-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-27 | $0.0034010 | $0.0029850 | $0.0036740 | $0.0029850 |
| 2022-07-28 | $0.0029850 | $0.0033400 | $0.0033400 | $0.0031010 |
| 2022-07-29 | $0.0033400 | $0.0030900 | $0.0033280 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0023650 | $0.0030740 | $0.0023650 |
| 2022-07-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-03 | $0.0022990 | $0.0034240 | $0.0034240 | $0.0022830 |
| 2022-08-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0023820 | $0.0035730 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-24 | $0.0026470 | $0.0035450 | $0.0035450 | $0.0026340 |
| 2022-08-25 | $0.0034190 | $0.0030190 | $0.0038820 | $0.0030190 |
| 2022-08-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-30 | $0.0028410 | $0.0029720 | $0.0029720 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0028070 | $0.0030080 | $0.0028070 |
| 2022-09-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-03 | $0.0029940 | $0.0017290 | $0.0029590 | $0.0011530 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0017530 | $0.0024420 | $0.0024420 | $0.0017950 |
| 2022-09-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-08 | $0.0025070 | $0.0023190 | $0.0025120 | $0.0023190 |
| 2022-09-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-12 | $0.0026200 | $0.0020160 | $0.0026880 | $0.0020160 |
| 2022-09-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-16 | $0.0017730 | $0.0025750 | $0.0025750 | $0.0017820 |
| 2022-09-17 | $0.0025750 | $0.0025760 | $0.0025790 | $0.0025700 |
| 2022-10-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-03 | $0.0017150 | $0.0016750 | $0.0017170 | $0.0016690 |
| زوج | الصرف |
|---|---|
| NTK/ETH | ethermium |
| NTK/BTC | hitbtc |
| NTK/ETH | hitbtc |
| NTK/USD | hitbtc |
| NTK/USDT | hitbtc |
| NTK/ETH | idex |
| NTK/BTC | tidex |
| NTK/ETH | tidex |
| NTK/BTC | yobit |
| NTK/DOGE | yobit |
| NTK/ETH | yobit |
| NTK/RUR | yobit |
| NTK/USD | yobit |
| NTK/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Team:
- Maxim Prasolov: CEO.
- Fedor Savchenko: CTO.
- Sergey Nikolenko: Chief Research Officer.
- Denis Popov: VP of Engineering.
- Esther Katz: VP Communication.
- Constantine Goltsev: Chairman.
Neuromation will be holding its ICO on the 7th of January, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 60,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 60,000 ETH and is expected to end on the 15th of February, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (40%):
- 12% Team;
- 12% Partners;
- 10% Liquidity Reserve;
- 06% Researchers
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 100000000 |
| تاريخ البدء | 2018-01-07 |
| تاريخ الانتهاء | 2018-01-11 |
| جمع الأموال (BTC) | 60,000 ETH |
| جمع الأموال (USD) | 73188000 |
| السعر المبدئي (USD) | 0.001 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Estonia |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/neuromation-io-blog |
| ورق ابيض | https://neuromation.io/files/Neuromation_white_paper.pdf |
عملات ذات صلة
