NAS
Nebulas الرتبة 496
موقع الكتروني
Twitter
58,779,527 NAS
شراء / بيع
Get Wallet
Nebulas
Nebulas السعر $ 1.23
$ 1.23
Nebulas 24h Vol
$36,241,760
$36,241,760
Nebulas القيمة السوقية $72,412,818
$72,412,818
24h Vol
649 BTC 1 H
0.11 %
24 H
15.37 %
7 d
17.96 %
اليوم Nebulas السعر بالدولار الأمريكي حاليًا
1.23
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002204
BTC. ما مجموعه 58,779,527 NAS يتم تداولها حاليًا في السوق. Nebulas السعر يشهد تغييرًا حاليًا في 15.37 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.362 M US dollars Nebulas تم تداولها على تبادل العملات المشفرة. احصل على Nebulas's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Nebulas
رمز
NAS
الخوارزمية
سعر BTC
0.00002204 BTC
BTC سوق
1,296 BTC
BTC 24h Vol
649 BTC
إجمالي العملات المعدنية المعدنه
58,779,527 NAS
1h
0.11 %
24h
15.37 %
7d
17.96 %
Twitter
موقع الكتروني
Share Nebulas Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3162000 | $0.3257000 | $0.3408000 | $0.3057000 |
| 2021-01-21 | $0.3235000 | $0.2864000 | $0.2900000 | $0.2614000 |
| 2021-01-22 | $0.2850000 | $0.2883000 | $0.3231000 | $0.2841000 |
| 2021-01-23 | $0.2883000 | $0.3020000 | $0.3035000 | $0.2867000 |
| 2021-01-24 | $0.3020000 | $0.3093000 | $0.3425000 | $0.3084000 |
| 2021-01-25 | $0.3093000 | $0.2984000 | $0.3059000 | $0.2790000 |
| 2021-01-26 | $0.2984000 | $0.2929000 | $0.3107000 | $0.2929000 |
| 2021-01-27 | $0.2929000 | $0.2854000 | $0.2893000 | $0.2643000 |
| 2021-01-28 | $0.2854000 | $0.2916000 | $0.3074000 | $0.2841000 |
| 2021-01-29 | $0.2916000 | $0.3071000 | $0.3557000 | $0.2913000 |
| 2021-01-30 | $0.3071000 | $0.3204000 | $1.17 | $0.3028000 |
| 2021-01-31 | $0.3204000 | $0.3328000 | $0.3823000 | $0.3037000 |
| 2021-02-01 | $0.3328000 | $0.3309000 | $0.3567000 | $0.3298000 |
| 2021-02-02 | $0.3309000 | $0.3359000 | $0.3647000 | $0.3300000 |
| 2021-02-03 | $0.3359000 | $0.3528000 | $0.3768000 | $0.3520000 |
| 2021-02-04 | $0.3528000 | $0.3599000 | $0.3639000 | $0.3284000 |
| 2021-02-05 | $0.3599000 | $0.3853000 | $0.4144000 | $0.3772000 |
| 2021-02-06 | $0.3853000 | $0.3697000 | $0.3795000 | $0.3634000 |
| 2021-02-07 | $0.3697000 | $0.3870000 | $0.5708000 | $0.3518000 |
| 2021-02-08 | $0.3870000 | $0.4030000 | $0.4403000 | $0.3891000 |
| 2021-02-09 | $0.4030000 | $0.4496000 | $0.4660000 | $0.4046000 |
| 2021-02-10 | $0.4496000 | $0.4500000 | $0.4854000 | $0.4176000 |
| 2021-02-11 | $0.4500000 | $0.5578000 | $0.5731000 | $0.4609000 |
| 2021-02-12 | $0.5578000 | $0.5774000 | $0.5920000 | $0.5459000 |
| 2021-02-13 | $0.5774000 | $0.7061000 | $0.7822000 | $0.5661000 |
| 2021-02-14 | $0.7061000 | $0.7271000 | $0.7984000 | $0.6918000 |
| 2021-02-15 | $0.7293000 | $0.7248000 | $0.7313000 | $0.7193000 |
| 2021-02-16 | $0.6479000 | $0.6402000 | $0.6853000 | $0.6329000 |
| 2021-02-17 | $0.6402000 | $0.6361000 | $0.6862000 | $0.6170000 |
| 2021-02-18 | $0.6361000 | $0.7080000 | $0.7403000 | $0.6505000 |
| 2021-02-19 | $0.7080000 | $0.6763000 | $0.7448000 | $0.6716000 |
| 2021-02-20 | $0.6763000 | $0.7268000 | $0.8315000 | $0.6303000 |
| 2021-02-21 | $0.7268000 | $0.7779000 | $0.9234000 | $0.7146000 |
| 2021-02-22 | $0.7779000 | $0.6494000 | $0.7196000 | $0.6122000 |
| 2021-02-23 | $0.6494000 | $0.5192000 | $0.5809000 | $0.4891000 |
| 2021-02-24 | $0.5192000 | $0.5347000 | $0.5526000 | $0.5171000 |
| 2021-02-25 | $0.5347000 | $0.4915000 | $0.5139000 | $0.4684000 |
| 2021-02-26 | $0.4915000 | $0.4655000 | $0.4827000 | $0.4516000 |
| 2021-02-27 | $0.4655000 | $0.5022000 | $0.5572000 | $0.4625000 |
| 2021-02-28 | $0.5022000 | $0.4838000 | $0.5214000 | $0.4754000 |
| 2021-03-01 | $0.4838000 | $0.5197000 | $0.5412000 | $0.5140000 |
| 2021-03-02 | $0.5197000 | $0.4953000 | $0.4984000 | $0.4798000 |
| 2021-03-03 | $0.4953000 | $0.5233000 | $0.5274000 | $0.5006000 |
| 2021-03-04 | $0.5233000 | $0.5141000 | $0.5346000 | $0.5035000 |
| 2021-03-05 | $0.5141000 | $0.5507000 | $0.5593000 | $0.4990000 |
| 2021-03-06 | $0.5507000 | $0.5729000 | $0.5960000 | $0.5480000 |
| 2021-03-07 | $0.5729000 | $0.5958000 | $0.6208000 | $0.5773000 |
| 2021-03-08 | $0.5958000 | $0.6463000 | $0.6890000 | $0.6230000 |
| 2021-03-09 | $0.6463000 | $0.6878000 | $0.7359000 | $0.6404000 |
| 2021-03-10 | $0.6878000 | $0.6344000 | $0.6924000 | $0.6238000 |
| 2021-03-11 | $0.6344000 | $0.6535000 | $0.6970000 | $0.6312000 |
| 2021-03-12 | $0.6535000 | $0.6403000 | $0.6680000 | $0.6277000 |
| 2021-03-13 | $0.6403000 | $0.7596000 | $0.8150000 | $0.6801000 |
| 2021-03-14 | $0.7596000 | $0.7029000 | $0.7435000 | $0.6822000 |
| 2021-03-15 | $0.7029000 | $0.7133000 | $0.7565000 | $0.6425000 |
| 2021-03-16 | $0.7133000 | $0.8311000 | $0.8570000 | $0.7078000 |
| 2021-03-17 | $0.8311000 | $0.8014000 | $0.9013000 | $0.7742000 |
| 2021-03-18 | $0.8014000 | $0.8769000 | $0.9161000 | $0.7735000 |
| 2021-03-19 | $0.8769000 | $0.8488000 | $0.9253000 | $0.8216000 |
| 2021-03-20 | $0.8488000 | $0.8507000 | $0.9033000 | $0.8275000 |
| 2021-03-21 | $0.8507000 | $0.8946000 | $0.9077000 | $0.7953000 |
| 2021-03-22 | $0.8946000 | $0.8933000 | $0.9480000 | $0.8425000 |
| 2021-03-23 | $0.8933000 | $0.9597000 | $0.9688000 | $0.8053000 |
| 2021-03-24 | $0.9597000 | $0.9659000 | $1.10 | $0.8749000 |
| 2021-03-25 | $0.9659000 | $0.8952000 | $1.00 | $0.8713000 |
| 2021-03-26 | $0.8952000 | $0.9251000 | $1.03 | $0.9171000 |
| 2021-03-27 | $0.9251000 | $0.8936000 | $0.9565000 | $0.8870000 |
| 2021-03-28 | $0.8936000 | $0.9986000 | $1.02 | $0.8704000 |
| 2021-03-29 | $0.9986000 | $1.02 | $1.13 | $0.9847000 |
| 2021-03-30 | $1.02 | $1.14 | $1.16 | $0.9619000 |
| 2021-03-31 | $1.14 | $1.30 | $1.39 | $1.15 |
| 2021-04-01 | $1.30 | $1.20 | $1.48 | $1.17 |
| 2021-04-02 | $1.20 | $1.19 | $1.36 | $1.17 |
| 2021-04-03 | $1.19 | $1.06 | $1.16 | $1.06 |
| 2021-04-04 | $1.06 | $1.25 | $1.26 | $1.09 |
| 2021-04-05 | $1.25 | $1.21 | $1.31 | $1.19 |
| 2021-04-06 | $1.21 | $1.31 | $1.36 | $1.18 |
| 2021-04-07 | $1.31 | $1.11 | $1.28 | $1.02 |
| 2021-04-08 | $1.11 | $1.23 | $1.26 | $1.14 |
| 2021-04-09 | $1.23 | $1.18 | $1.24 | $1.17 |
| 2021-04-10 | $1.18 | $1.24 | $1.27 | $1.15 |
| 2021-04-11 | $1.24 | $1.38 | $1.58 | $1.22 |
| 2021-04-12 | $1.38 | $1.29 | $1.49 | $1.28 |
| 2021-04-13 | $1.28 | $1.29 | $1.30 | $1.28 |
| 2021-04-16 | $1.28 | $1.42 | $1.43 | $1.20 |
| 2021-04-17 | $1.42 | $1.51 | $1.68 | $1.29 |
| 2021-04-18 | $1.51 | $1.29 | $1.47 | $1.17 |
| 2021-04-19 | $1.29 | $1.16 | $1.35 | $1.15 |
| 2021-04-20 | $1.16 | $1.16 | $1.28 | $1.13 |
| 2021-04-21 | $1.16 | $1.06 | $1.19 | $1.03 |
| 2021-04-22 | $1.06 | $0.9060000 | $1.08 | $0.9010000 |
| 2021-04-23 | $0.9060000 | $0.8673000 | $0.9109000 | $0.7820000 |
| 2021-04-24 | $0.8673000 | $0.8578000 | $0.9363000 | $0.7911000 |
| 2021-04-25 | $0.8570000 | $0.8573000 | $0.8599000 | $0.8508000 |
| 2021-04-26 | $0.8190000 | $0.9681000 | $0.9911000 | $0.8928000 |
| 2021-04-27 | $0.9681000 | $1.07 | $1.13 | $1.01 |
| 2021-04-28 | $1.07 | $1.01 | $1.12 | $0.9964000 |
| 2021-04-29 | $1.01 | $0.9988000 | $1.03 | $0.9555000 |
| 2021-04-30 | $0.9988000 | $1.11 | $1.21 | $1.00 |
| 2021-05-01 | $1.11 | $1.09 | $1.20 | $1.08 |
| 2021-05-02 | $1.09 | $1.07 | $1.12 | $1.05 |
| 2021-05-03 | $1.07 | $1.07 | $1.28 | $1.07 |
| 2021-05-04 | $1.07 | $0.9380000 | $1.02 | $0.9195000 |
| 2021-05-05 | $0.9380000 | $1.02 | $1.11 | $0.9997000 |
| 2021-05-06 | $1.02 | $1.21 | $1.33 | $1.00 |
| 2021-05-07 | $1.21 | $1.22 | $1.34 | $1.19 |
| 2021-05-08 | $1.22 | $1.19 | $1.41 | $1.16 |
| 2021-05-09 | $1.19 | $1.15 | $1.24 | $1.12 |
| 2021-05-10 | $1.15 | $1.01 | $1.20 | $0.9965000 |
| 2021-05-11 | $1.01 | $1.03 | $1.09 | $1.03 |
| 2021-05-12 | $1.03 | $0.9974000 | $1.24 | $0.9181000 |
| 2021-05-13 | $0.9974000 | $0.9852000 | $1.03 | $0.9469000 |
| 2021-05-14 | $0.9852000 | $1.03 | $1.08 | $0.9980000 |
| 2021-05-15 | $1.03 | $0.8899000 | $0.9261000 | $0.8315000 |
| 2021-05-16 | $0.8881000 | $0.8743000 | $0.9313000 | $0.8449000 |
| 2021-05-17 | $0.8743000 | $0.7877000 | $0.8139000 | $0.7667000 |
| 2021-05-18 | $0.7877000 | $0.7897000 | $0.8198000 | $0.7792000 |
| 2021-05-19 | $0.7897000 | $0.4910000 | $0.5792000 | $0.4629000 |
| 2021-05-20 | $0.4910000 | $0.6045000 | $0.6125000 | $0.5532000 |
| 2021-05-21 | $0.6045000 | $0.4821000 | $0.5400000 | $0.4631000 |
| 2021-05-22 | $0.4821000 | $0.5044000 | $0.6071000 | $0.4380000 |
| 2021-05-23 | $0.5044000 | $0.4189000 | $0.4827000 | $0.4115000 |
| 2021-05-24 | $0.4189000 | $0.5165000 | $0.5414000 | $0.4853000 |
| 2021-05-25 | $0.5165000 | $0.5009000 | $0.5309000 | $0.4930000 |
| 2021-05-26 | $0.5009000 | $0.5706000 | $0.5882000 | $0.5287000 |
| 2021-05-27 | $0.5706000 | $0.5787000 | $0.5891000 | $0.5288000 |
| 2021-05-28 | $0.5787000 | $0.4936000 | $0.5090000 | $0.4723000 |
| 2021-05-29 | $0.4936000 | $0.5159000 | $0.5279000 | $0.4446000 |
| 2021-05-30 | $0.5159000 | $0.4931000 | $0.5645000 | $0.4836000 |
| 2021-05-31 | $0.4931000 | $0.5320000 | $0.5680000 | $0.5228000 |
| 2021-06-01 | $0.5320000 | $0.5045000 | $0.5244000 | $0.5037000 |
| 2021-06-02 | $0.5060000 | $0.5397000 | $0.5454000 | $0.5129000 |
| 2021-06-03 | $0.5397000 | $0.5643000 | $0.5838000 | $0.5489000 |
| 2021-06-04 | $0.5643000 | $0.5038000 | $0.5329000 | $0.4992000 |
| 2021-06-05 | $0.5038000 | $0.4812000 | $0.4941000 | $0.4718000 |
| 2021-06-06 | $0.4812000 | $0.5078000 | $0.5135000 | $0.4874000 |
| 2021-06-07 | $0.5078000 | $0.4569000 | $0.4937000 | $0.4548000 |
| 2021-06-08 | $0.4569000 | $0.4567000 | $0.4605000 | $0.4311000 |
| 2021-06-09 | $0.4567000 | $0.4610000 | $0.4796000 | $0.4569000 |
| 2021-06-10 | $0.4610000 | $0.4528000 | $0.4597000 | $0.4333000 |
| 2021-06-11 | $0.4528000 | $0.4239000 | $0.4355000 | $0.4227000 |
| 2021-06-12 | $0.4239000 | $0.4090000 | $0.4272000 | $0.4019000 |
| 2021-06-13 | $0.4090000 | $0.4312000 | $0.4392000 | $0.4256000 |
| 2021-06-14 | $0.4312000 | $0.4403000 | $0.4519000 | $0.4384000 |
| 2021-06-15 | $0.4403000 | $0.4423000 | $0.4449000 | $0.4212000 |
| 2021-06-16 | $0.4423000 | $0.4352000 | $0.5263000 | $0.4058000 |
| 2021-06-17 | $0.4352000 | $0.4358000 | $0.4379000 | $0.4192000 |
| 2021-06-18 | $0.4358000 | $0.3949000 | $0.4114000 | $0.3922000 |
| 2021-06-19 | $0.3949000 | $0.3815000 | $0.3859000 | $0.3763000 |
| 2021-06-20 | $0.3815000 | $0.3720000 | $0.3958000 | $0.3693000 |
| 2021-06-21 | $0.3720000 | $0.2830000 | $0.3213000 | $0.2821000 |
| 2021-06-22 | $0.2830000 | $0.2710000 | $0.2855000 | $0.2594000 |
| 2021-06-23 | $0.2710000 | $0.2760000 | $0.2880000 | $0.2736000 |
| 2021-06-24 | $0.2760000 | $0.2844000 | $0.2882000 | $0.2787000 |
| 2021-06-25 | $0.2844000 | $0.2607000 | $0.2661000 | $0.2552000 |
| 2021-06-26 | $0.2607000 | $0.2710000 | $0.2774000 | $0.2622000 |
| 2021-06-27 | $0.2710000 | $0.2751000 | $0.2951000 | $0.2735000 |
| 2021-06-28 | $0.2751000 | $0.2876000 | $0.2986000 | $0.2813000 |
| 2021-06-29 | $0.2876000 | $0.3054000 | $0.3097000 | $0.2952000 |
| 2021-06-30 | $0.3054000 | $0.3164000 | $0.3389000 | $0.3027000 |
| 2021-07-01 | $0.3164000 | $0.2899000 | $0.2995000 | $0.2800000 |
| 2021-07-02 | $0.2890000 | $0.3057000 | $0.3328000 | $0.2914000 |
| 2021-07-03 | $0.3057000 | $0.3145000 | $0.3221000 | $0.3076000 |
| 2021-07-04 | $0.3145000 | $0.3181000 | $0.3318000 | $0.3076000 |
| 2021-07-05 | $0.3181000 | $0.3038000 | $0.3064000 | $0.2933000 |
| 2021-07-06 | $0.3038000 | $0.3115000 | $0.3291000 | $0.3091000 |
| 2021-07-07 | $0.3115000 | $0.3251000 | $0.3339000 | $0.3089000 |
| 2021-07-08 | $0.3251000 | $0.3005000 | $0.3049000 | $0.2937000 |
| 2021-07-09 | $0.3005000 | $0.3124000 | $0.3171000 | $0.2987000 |
| 2021-07-10 | $0.3124000 | $0.3236000 | $0.3260000 | $0.3072000 |
| 2021-07-11 | $0.3237000 | $0.3266000 | $0.3420000 | $0.3256000 |
| 2021-07-12 | $0.3266000 | $0.3120000 | $0.3163000 | $0.3021000 |
| 2021-07-13 | $0.3120000 | $0.3022000 | $0.3062000 | $0.2963000 |
| 2021-07-14 | $0.3022000 | $0.2959000 | $0.3105000 | $0.2924000 |
| 2021-07-15 | $0.2959000 | $0.2887000 | $0.2910000 | $0.2822000 |
| 2021-07-16 | $0.2887000 | $0.2722000 | $0.2893000 | $0.2709000 |
| 2021-07-17 | $0.2722000 | $0.2709000 | $0.2759000 | $0.2690000 |
| 2021-07-18 | $0.2709000 | $0.2742000 | $0.2744000 | $0.2645000 |
| 2021-07-19 | $0.2734000 | $0.2612000 | $0.2717000 | $0.2584000 |
| 2021-07-20 | $0.2612000 | $0.2732000 | $0.2741000 | $0.2551000 |
| 2021-07-21 | $0.2732000 | $0.2945000 | $0.3409000 | $0.2897000 |
| 2021-07-22 | $0.2945000 | $0.2948000 | $0.3023000 | $0.2914000 |
| 2021-07-23 | $0.2948000 | $0.3027000 | $0.3127000 | $0.2986000 |
| 2021-07-24 | $0.3027000 | $0.3006000 | $0.3154000 | $0.2995000 |
| 2021-07-25 | $0.3006000 | $0.3026000 | $0.3072000 | $0.2954000 |
| 2021-07-26 | $0.3026000 | $0.2995000 | $0.3220000 | $0.2969000 |
| 2021-07-27 | $0.2995000 | $0.3126000 | $0.3193000 | $0.3094000 |
| 2021-07-28 | $0.3126000 | $0.3277000 | $0.3419000 | $0.3088000 |
| 2021-07-29 | $0.3277000 | $0.3365000 | $0.3477000 | $0.3325000 |
| 2021-07-30 | $0.3365000 | $0.3370000 | $0.3641000 | $0.3331000 |
| 2021-07-31 | $0.3370000 | $0.3375000 | $0.3512000 | $0.3372000 |
| 2021-08-01 | $0.3375000 | $0.3426000 | $0.3510000 | $0.3326000 |
| 2021-08-02 | $0.3426000 | $0.3420000 | $0.3519000 | $0.3360000 |
| 2021-08-03 | $0.3420000 | $0.3391000 | $0.3439000 | $0.3268000 |
| 2021-08-04 | $0.3391000 | $0.3699000 | $0.3906000 | $0.3617000 |
| 2021-08-05 | $0.3699000 | $0.3805000 | $0.4037000 | $0.3735000 |
| 2021-08-06 | $0.3805000 | $0.4133000 | $0.4220000 | $0.3841000 |
| 2021-08-07 | $0.4133000 | $0.4487000 | $0.4776000 | $0.4376000 |
| 2021-08-08 | $0.4478000 | $0.4126000 | $0.4295000 | $0.4075000 |
| 2021-08-09 | $0.4126000 | $0.4557000 | $0.4630000 | $0.4326000 |
| 2021-08-10 | $0.4558000 | $0.4527000 | $0.4687000 | $0.4502000 |
| 2021-08-11 | $0.4527000 | $0.4806000 | $0.4841000 | $0.4527000 |
| 2021-08-12 | $0.4676000 | $0.4448000 | $0.4552000 | $0.4338000 |
| 2021-08-13 | $0.4443000 | $0.5146000 | $0.6579000 | $0.4807000 |
| 2021-08-14 | $0.5146000 | $0.5658000 | $0.7148000 | $0.4796000 |
| 2021-08-15 | $0.5658000 | $0.5400000 | $0.5867000 | $0.5242000 |
| 2021-08-16 | $0.5400000 | $0.5172000 | $0.5247000 | $0.5002000 |
| 2021-08-17 | $0.5172000 | $0.5003000 | $0.5178000 | $0.4813000 |
| 2021-08-18 | $0.5003000 | $0.5410000 | $0.5462000 | $0.4916000 |
| 2021-08-19 | $0.5382000 | $0.5655000 | $0.5718000 | $0.5426000 |
| 2021-08-20 | $0.5666000 | $0.5843000 | $0.5972000 | $0.5738000 |
| 2021-08-21 | $0.5843000 | $0.6114000 | $0.6202000 | $0.5727000 |
| 2021-08-22 | $0.6114000 | $0.5806000 | $1.51 | $0.5728000 |
| 2021-08-23 | $0.5806000 | $0.5725000 | $0.5974000 | $0.5645000 |
| 2021-08-24 | $0.5725000 | $0.5193000 | $0.5489000 | $0.5051000 |
| 2021-08-25 | $0.5193000 | $0.5218000 | $0.5350000 | $0.5134000 |
| 2021-08-26 | $0.5218000 | $0.4748000 | $0.5069000 | $0.4649000 |
| 2021-08-27 | $0.4721000 | $0.4996000 | $0.5042000 | $0.4852000 |
| 2021-08-28 | $0.4996000 | $0.4899000 | $0.5016000 | $0.4873000 |
| 2021-08-29 | $0.4899000 | $0.4906000 | $0.4948000 | $0.4831000 |
| 2021-08-30 | $0.4906000 | $0.5149000 | $0.6848000 | $0.4872000 |
| 2021-08-31 | $0.5149000 | $0.5067000 | $0.5531000 | $0.5063000 |
| 2021-09-01 | $0.5067000 | $0.5227000 | $0.5660000 | $0.5192000 |
| 2021-09-02 | $0.5227000 | $0.5136000 | $0.5306000 | $0.5049000 |
| 2021-09-03 | $0.5129000 | $0.5181000 | $0.5437000 | $0.5165000 |
| 2021-09-04 | $0.5181000 | $0.5345000 | $0.5450000 | $0.5065000 |
| 2021-09-05 | $0.5345000 | $0.5676000 | $0.5814000 | $0.5434000 |
| 2021-09-06 | $0.5676000 | $0.5570000 | $0.5708000 | $0.5398000 |
| 2021-09-07 | $0.5570000 | $0.4570000 | $0.4900000 | $0.4333000 |
| 2021-09-08 | $0.4570000 | $0.4515000 | $0.4707000 | $0.4301000 |
| 2021-09-09 | $0.4515000 | $0.4636000 | $0.4753000 | $0.4407000 |
| 2021-09-10 | $0.4636000 | $0.4236000 | $0.4519000 | $0.4159000 |
| 2021-09-11 | $0.4236000 | $0.4256000 | $0.4380000 | $0.4178000 |
| 2021-09-12 | $0.4256000 | $0.4427000 | $0.4519000 | $0.4301000 |
| 2021-09-13 | $0.4427000 | $0.4327000 | $0.4383000 | $0.4215000 |
| 2021-09-14 | $0.4327000 | $0.4512000 | $0.4697000 | $0.4474000 |
| 2021-09-15 | $0.4512000 | $0.4566000 | $0.4902000 | $0.4566000 |
| 2021-09-16 | $0.4566000 | $0.4418000 | $0.4529000 | $0.4404000 |
| 2021-09-17 | $0.4415000 | $0.4218000 | $0.4293000 | $0.4174000 |
| 2021-09-18 | $0.4218000 | $0.4329000 | $0.4408000 | $0.4219000 |
| 2021-09-19 | $0.4329000 | $0.4188000 | $0.4361000 | $0.4128000 |
| 2021-09-20 | $0.4188000 | $0.3595000 | $0.3800000 | $0.3557000 |
| 2021-09-21 | $0.3595000 | $0.3356000 | $0.3436000 | $0.3274000 |
| 2021-09-22 | $0.3356000 | $0.3818000 | $0.4095000 | $0.3679000 |
| 2021-09-23 | $0.3818000 | $0.3803000 | $0.3920000 | $0.3787000 |
| 2021-09-24 | $0.3804000 | $0.3479000 | $0.3643000 | $0.3414000 |
| 2021-09-25 | $0.3479000 | $0.3392000 | $0.3539000 | $0.3392000 |
| 2021-09-26 | $0.3376000 | $0.3199000 | $0.3570000 | $0.3190000 |
| 2021-09-27 | $0.3199000 | $0.3214000 | $0.3228000 | $0.3034000 |
| 2021-09-28 | $0.3194000 | $0.2987000 | $0.3099000 | $0.2987000 |
| 2021-09-29 | $0.2987000 | $0.2962000 | $0.3087000 | $0.2951000 |
| 2021-09-30 | $0.2962000 | $0.3427000 | $0.3619000 | $0.3093000 |
| 2021-10-01 | $0.3424000 | $0.3536000 | $0.3817000 | $0.3486000 |
| 2021-10-02 | $0.3536000 | $0.3623000 | $0.3711000 | $0.3542000 |
| 2021-10-03 | $0.3623000 | $0.3892000 | $0.3978000 | $0.3581000 |
| 2021-10-04 | $0.3892000 | $0.3690000 | $0.3856000 | $0.3632000 |
| 2021-10-05 | $0.3689000 | $0.3762000 | $0.3984000 | $0.3709000 |
| 2021-10-06 | $0.3762000 | $0.3719000 | $0.3934000 | $0.3665000 |
| 2021-10-07 | $0.3719000 | $0.4026000 | $0.4162000 | $0.3667000 |
| 2021-10-08 | $0.4026000 | $0.3976000 | $0.4072000 | $0.3909000 |
| 2021-10-09 | $0.3983000 | $0.4041000 | $0.4102000 | $0.3934000 |
| 2021-10-10 | $0.4041000 | $0.3891000 | $0.3936000 | $0.3816000 |
| 2021-10-11 | $0.3891000 | $0.3810000 | $0.4054000 | $0.3693000 |
| 2021-10-12 | $0.3810000 | $0.3683000 | $0.3791000 | $0.3553000 |
| 2021-10-13 | $0.3683000 | $0.3921000 | $0.4105000 | $0.3748000 |
| 2021-10-14 | $0.3921000 | $0.3939000 | $0.4186000 | $0.3905000 |
| 2021-10-15 | $0.3939000 | $0.4073000 | $0.4379000 | $0.3942000 |
| 2021-10-16 | $0.4073000 | $0.4147000 | $0.5197000 | $0.4029000 |
| 2021-10-17 | $0.4147000 | $0.4101000 | $0.4220000 | $0.4062000 |
| 2021-10-18 | $0.4101000 | $0.3982000 | $0.4053000 | $0.3877000 |
| 2021-10-19 | $0.3982000 | $0.3974000 | $0.4129000 | $0.3920000 |
| 2021-10-20 | $0.3974000 | $0.4212000 | $0.4337000 | $0.4117000 |
| 2021-10-21 | $0.4212000 | $0.4229000 | $0.4315000 | $0.3949000 |
| 2021-10-22 | $0.4229000 | $0.4572000 | $0.4941000 | $0.4123000 |
| 2021-10-23 | $0.4572000 | $0.4598000 | $0.5624000 | $0.4544000 |
| 2021-10-24 | $0.4598000 | $0.4254000 | $0.4572000 | $0.4229000 |
| 2021-10-25 | $0.4254000 | $0.4549000 | $0.4896000 | $0.4360000 |
| 2021-10-26 | $0.4549000 | $0.4357000 | $0.4555000 | $0.4291000 |
| 2021-10-27 | $0.4357000 | $0.3932000 | $0.4148000 | $0.3871000 |
| 2021-10-28 | $0.3932000 | $0.4181000 | $0.4331000 | $0.4160000 |
| 2021-10-29 | $0.4181000 | $0.4117000 | $0.4307000 | $0.4113000 |
| 2021-10-30 | $0.4117000 | $0.4180000 | $0.4249000 | $0.4011000 |
| 2021-10-31 | $0.4180000 | $0.4166000 | $0.4324000 | $0.4029000 |
| 2021-11-01 | $0.4166000 | $0.4078000 | $0.4225000 | $0.4037000 |
| 2021-11-02 | $0.4078000 | $0.4318000 | $0.4464000 | $0.4277000 |
| 2021-11-03 | $0.4318000 | $0.4401000 | $0.4577000 | $0.4306000 |
| 2021-11-04 | $0.4401000 | $0.4370000 | $0.4395000 | $0.4287000 |
| 2021-11-05 | $0.4370000 | $0.4803000 | $0.5313000 | $0.4259000 |
| 2021-11-06 | $0.4803000 | $0.4820000 | $0.5543000 | $0.4598000 |
| 2021-11-07 | $0.4820000 | $0.4696000 | $0.5000000 | $0.4668000 |
| 2021-11-08 | $0.4696000 | $0.4613000 | $0.4902000 | $0.4532000 |
| 2021-11-09 | $0.4613000 | $0.5593000 | $0.5839000 | $0.4443000 |
| 2021-11-10 | $0.5593000 | $0.4929000 | $0.5546000 | $0.4777000 |
| 2021-11-11 | $0.4929000 | $0.5308000 | $0.5389000 | $0.4954000 |
| 2021-11-12 | $0.5308000 | $0.5131000 | $0.5336000 | $0.5042000 |
| 2021-11-13 | $0.5131000 | $0.5287000 | $0.5454000 | $0.5008000 |
| 2021-11-14 | $0.5287000 | $0.5012000 | $0.8454000 | $0.4947000 |
| 2021-11-15 | $0.5012000 | $0.4940000 | $0.5086000 | $0.4685000 |
| 2021-11-16 | $0.4940000 | $0.4387000 | $0.4619000 | $0.4240000 |
| 2021-11-17 | $0.4387000 | $0.4328000 | $0.4478000 | $0.4242000 |
| 2021-11-18 | $0.4328000 | $0.3813000 | $0.4034000 | $0.3770000 |
| 2021-11-19 | $0.3813000 | $0.4131000 | $0.4264000 | $0.4034000 |
| 2021-11-20 | $0.4131000 | $0.4113000 | $0.4283000 | $0.4013000 |
| 2021-11-21 | $0.4113000 | $0.4341000 | $0.4571000 | $0.3961000 |
| 2021-11-22 | $0.4346000 | $0.4073000 | $0.4172000 | $0.3916000 |
| 2021-11-23 | $0.4073000 | $0.4051000 | $0.4326000 | $0.4037000 |
| 2021-11-24 | $0.4051000 | $0.4011000 | $0.4181000 | $0.3878000 |
| 2021-11-25 | $0.4021000 | $0.4714000 | $0.4940000 | $0.4222000 |
| 2021-11-26 | $0.4714000 | $0.4071000 | $0.4281000 | $0.3963000 |
| 2021-11-27 | $0.4071000 | $0.4248000 | $0.4465000 | $0.4043000 |
| 2021-11-28 | $0.4248000 | $0.4143000 | $0.4478000 | $0.4086000 |
| 2021-11-29 | $0.4143000 | $0.4475000 | $0.5138000 | $0.4255000 |
| 2021-11-30 | $0.4475000 | $0.4296000 | $0.4670000 | $0.4275000 |
| 2021-12-01 | $0.4286000 | $0.4459000 | $0.4502000 | $0.4131000 |
| 2021-12-02 | $0.4459000 | $0.5540000 | $0.6700000 | $0.4285000 |
| 2021-12-03 | $0.5783000 | $0.5266000 | $0.6814000 | $0.5055000 |
| 2021-12-04 | $0.5266000 | $0.4236000 | $0.5176000 | $0.3960000 |
| 2021-12-05 | $0.4236000 | $0.3905000 | $0.4664000 | $0.3824000 |
| 2021-12-06 | $0.3911000 | $0.3965000 | $0.4155000 | $0.3830000 |
| 2021-12-07 | $0.3965000 | $0.3804000 | $0.4020000 | $0.3793000 |
| 2021-12-08 | $0.3804000 | $0.3878000 | $0.4007000 | $0.3844000 |
| 2021-12-09 | $0.3878000 | $0.3495000 | $0.3653000 | $0.3438000 |
| 2021-12-10 | $0.3495000 | $0.3381000 | $0.3463000 | $0.3260000 |
| 2021-12-11 | $0.3381000 | $0.3452000 | $0.3565000 | $0.3394000 |
| 2021-12-12 | $0.3451000 | $0.3620000 | $0.3874000 | $0.3463000 |
| 2021-12-13 | $0.3620000 | $0.3359000 | $0.3887000 | $0.3299000 |
| 2021-12-14 | $0.3352000 | $0.3348000 | $0.3430000 | $0.3254000 |
| 2021-12-15 | $0.3345000 | $0.3413000 | $0.3537000 | $0.3296000 |
| 2021-12-16 | $0.3414000 | $0.3237000 | $0.3396000 | $0.3209000 |
| 2021-12-17 | $0.3237000 | $0.3396000 | $0.3578000 | $0.3164000 |
| 2021-12-18 | $0.3396000 | $0.3312000 | $0.3555000 | $0.3299000 |
| 2021-12-19 | $0.3312000 | $0.3238000 | $0.3338000 | $0.3193000 |
| 2021-12-20 | $0.3238000 | $0.3228000 | $0.3270000 | $0.3128000 |
| 2021-12-21 | $0.3239000 | $0.3294000 | $0.3326000 | $0.3243000 |
| 2021-12-22 | $0.3291000 | $0.3320000 | $0.3346000 | $0.3212000 |
| 2021-12-23 | $0.3319000 | $0.3485000 | $0.3570000 | $0.3410000 |
| 2021-12-24 | $0.3488000 | $0.3465000 | $0.3525000 | $0.3385000 |
| 2021-12-25 | $0.3465000 | $0.3483000 | $0.3552000 | $0.3450000 |
| 2021-12-26 | $0.3483000 | $0.3661000 | $0.3750000 | $0.3422000 |
| 2021-12-27 | $0.3661000 | $0.3745000 | $0.3761000 | $0.3628000 |
| 2021-12-28 | $0.3744000 | $0.3316000 | $0.3539000 | $0.3286000 |
| 2021-12-29 | $0.3316000 | $0.3265000 | $0.3269000 | $0.3149000 |
| 2021-12-30 | $0.3274000 | $0.3500000 | $0.3606000 | $0.3269000 |
| 2021-12-31 | $0.3500000 | $0.3388000 | $0.3473000 | $0.3363000 |
| 2022-01-01 | $0.3384000 | $0.3545000 | $0.3570000 | $0.3443000 |
| 2022-01-02 | $0.3545000 | $0.3547000 | $0.3779000 | $0.3510000 |
| 2022-01-03 | $0.3547000 | $0.3351000 | $0.3508000 | $0.3300000 |
| 2022-01-04 | $0.3351000 | $0.3309000 | $0.3407000 | $0.3279000 |
| 2022-01-05 | $0.3309000 | $0.3061000 | $0.3193000 | $0.3032000 |
| 2022-01-06 | $0.3061000 | $0.3024000 | $0.3086000 | $0.2939000 |
| 2022-01-07 | $0.3024000 | $0.2979000 | $0.3059000 | $0.2838000 |
| 2022-01-08 | $0.2979000 | $0.2896000 | $0.2939000 | $0.2843000 |
| 2022-01-09 | $0.2896000 | $0.2911000 | $0.3003000 | $0.2896000 |
| 2022-01-10 | $0.2911000 | $0.2785000 | $0.2896000 | $0.2772000 |
| 2022-01-11 | $0.2785000 | $0.2838000 | $0.2944000 | $0.2783000 |
| 2022-01-12 | $0.2842000 | $0.2958000 | $0.3029000 | $0.2901000 |
| 2022-01-13 | $0.2958000 | $0.2837000 | $0.2921000 | $0.2792000 |
| 2022-01-14 | $0.2837000 | $0.2916000 | $0.2953000 | $0.2863000 |
| 2022-01-15 | $0.2916000 | $0.2917000 | $0.2990000 | $0.2887000 |
| 2022-01-16 | $0.2916000 | $0.2978000 | $0.2988000 | $0.2915000 |
| 2022-01-17 | $0.2978000 | $0.2842000 | $0.2926000 | $0.2816000 |
| 2022-01-18 | $0.2842000 | $0.2766000 | $0.2844000 | $0.2751000 |
| 2022-01-19 | $0.2766000 | $0.2728000 | $0.2741000 | $0.2664000 |
| 2022-01-20 | $0.2728000 | $0.2573000 | $0.2668000 | $0.2551000 |
| 2022-01-21 | $0.2573000 | $0.2271000 | $0.2352000 | $0.2182000 |
| 2022-01-22 | $0.2271000 | $0.2029000 | $0.2206000 | $0.2007000 |
| 2022-01-23 | $0.2029000 | $0.2194000 | $0.2261000 | $0.2111000 |
| 2022-01-24 | $0.2194000 | $0.2135000 | $0.2181000 | $0.2065000 |
| 2022-01-25 | $0.2135000 | $0.2215000 | $0.2258000 | $0.2082000 |
| 2022-01-26 | $0.2215000 | $0.2208000 | $0.2308000 | $0.2159000 |
| 2022-01-27 | $0.2208000 | $0.2237000 | $0.2250000 | $0.2145000 |
| 2022-01-28 | $0.2236000 | $0.2412000 | $0.2448000 | $0.2300000 |
| 2022-01-29 | $0.2412000 | $0.2447000 | $0.2560000 | $0.2424000 |
| 2022-01-30 | $0.2447000 | $0.2470000 | $0.2576000 | $0.2444000 |
| 2022-01-31 | $0.2470000 | $0.2517000 | $0.2606000 | $0.2479000 |
| 2022-02-01 | $0.2517000 | $0.2355000 | $0.3061000 | $0.2350000 |
| 2022-02-02 | $0.2355000 | $0.2233000 | $0.2334000 | $0.2226000 |
| 2022-02-03 | $0.2233000 | $0.2264000 | $0.2313000 | $0.2210000 |
| 2022-02-04 | $0.2280000 | $0.2427000 | $0.2542000 | $0.2390000 |
| 2022-02-05 | $0.2427000 | $0.2458000 | $0.2498000 | $0.2433000 |
| 2022-02-06 | $0.2458000 | $0.2492000 | $0.2539000 | $0.2477000 |
| 2022-02-07 | $0.2492000 | $0.2592000 | $0.2675000 | $0.2535000 |
| 2022-02-08 | $0.2592000 | $0.2550000 | $0.2616000 | $0.2514000 |
| 2022-02-09 | $0.2550000 | $0.2599000 | $0.2668000 | $0.2596000 |
| 2022-02-10 | $0.2599000 | $0.2465000 | $0.2534000 | $0.2398000 |
| 2022-02-11 | $0.2465000 | $0.2343000 | $0.2410000 | $0.2314000 |
| 2022-02-12 | $0.2343000 | $0.2320000 | $0.2385000 | $0.2317000 |
| 2022-02-13 | $0.2320000 | $0.2269000 | $0.2317000 | $0.2258000 |
| 2022-02-14 | $0.2269000 | $0.2266000 | $0.2319000 | $0.2219000 |
| 2022-02-15 | $0.2266000 | $0.2424000 | $0.2519000 | $0.2395000 |
| 2022-02-16 | $0.2424000 | $0.2378000 | $0.2438000 | $0.2362000 |
| 2022-02-17 | $0.2378000 | $0.2179000 | $0.2231000 | $0.2162000 |
| 2022-02-18 | $0.2179000 | $0.2139000 | $0.2158000 | $0.2077000 |
| 2022-02-19 | $0.2139000 | $0.2112000 | $0.2137000 | $0.2096000 |
| 2022-02-20 | $0.2112000 | $0.1983000 | $0.2051000 | $0.1968000 |
| 2022-02-21 | $0.1983000 | $0.1910000 | $0.1955000 | $0.1889000 |
| 2022-02-22 | $0.1910000 | $0.1916000 | $0.1995000 | $0.1905000 |
| 2022-02-23 | $0.1916000 | $0.1918000 | $0.1933000 | $0.1863000 |
| 2022-02-24 | $0.1918000 | $0.1806000 | $0.1974000 | $0.1762000 |
| 2022-02-25 | $0.1807000 | $0.1911000 | $0.2035000 | $0.1891000 |
| 2022-02-26 | $0.1914000 | $0.1905000 | $0.1971000 | $0.1851000 |
| 2022-02-27 | $0.1905000 | $0.1823000 | $0.1870000 | $0.1777000 |
| 2022-02-28 | $0.1820000 | $0.2029000 | $0.2094000 | $0.2011000 |
| 2022-03-01 | $0.2032000 | $0.2097000 | $0.2129000 | $0.2062000 |
| 2022-03-02 | $0.2099000 | $0.1976000 | $0.2106000 | $0.1934000 |
| 2022-03-03 | $0.1976000 | $0.1936000 | $0.1955000 | $0.1875000 |
| 2022-03-04 | $0.1936000 | $0.1799000 | $0.1843000 | $0.1774000 |
| 2022-03-05 | $0.1799000 | $0.1867000 | $0.1917000 | $0.1780000 |
| 2022-03-06 | $0.1867000 | $0.1892000 | $0.2511000 | $0.1745000 |
| 2022-03-07 | $0.1892000 | $0.1757000 | $0.1906000 | $0.1750000 |
| 2022-03-08 | $0.1757000 | $0.1780000 | $0.1828000 | $0.1755000 |
| 2022-03-09 | $0.1780000 | $0.1828000 | $0.1888000 | $0.1806000 |
| 2022-03-10 | $0.1828000 | $0.1899000 | $0.2175000 | $0.1745000 |
| 2022-03-11 | $0.1899000 | $0.2059000 | $0.2412000 | $0.1855000 |
| 2022-03-12 | $0.2059000 | $0.1987000 | $0.2413000 | $0.1942000 |
| 2022-03-13 | $0.1987000 | $0.1910000 | $0.1983000 | $0.1862000 |
| 2022-03-14 | $0.1910000 | $0.2080000 | $0.2150000 | $0.1946000 |
| 2022-03-15 | $0.2080000 | $0.2074000 | $0.2236000 | $0.2057000 |
| 2022-03-16 | $0.2074000 | $0.1998000 | $0.2208000 | $0.1959000 |
| 2022-03-17 | $0.1998000 | $0.1968000 | $0.2048000 | $0.1962000 |
| 2022-03-18 | $0.1968000 | $0.2087000 | $0.2123000 | $0.2001000 |
| 2022-03-19 | $0.2087000 | $0.2073000 | $0.2126000 | $0.2047000 |
| 2022-03-20 | $0.2073000 | $0.2050000 | $0.2092000 | $0.1995000 |
| 2022-03-21 | $0.2050000 | $0.2090000 | $0.2116000 | $0.1989000 |
| 2022-03-22 | $0.2090000 | $0.2172000 | $0.2552000 | $0.2089000 |
| 2022-03-23 | $0.2172000 | $0.2154000 | $0.2258000 | $0.2151000 |
| 2022-03-24 | $0.2154000 | $0.2154000 | $0.2215000 | $0.2128000 |
| 2022-03-25 | $0.2154000 | $0.2132000 | $0.2168000 | $0.2094000 |
| 2022-03-26 | $0.2132000 | $0.2188000 | $0.2272000 | $0.2127000 |
| 2022-03-27 | $0.2190000 | $0.2299000 | $0.2392000 | $0.2294000 |
| 2022-03-28 | $0.2299000 | $0.2309000 | $0.2367000 | $0.2297000 |
| 2022-03-29 | $0.2309000 | $0.2351000 | $0.2409000 | $0.2310000 |
| 2022-03-30 | $0.2351000 | $0.2491000 | $0.2666000 | $0.2322000 |
| 2022-03-31 | $0.2491000 | $0.2391000 | $0.2495000 | $0.2387000 |
| 2022-04-01 | $0.2391000 | $0.2502000 | $0.2543000 | $0.2464000 |
| 2022-04-02 | $0.2502000 | $0.2484000 | $0.2570000 | $0.2446000 |
| 2022-04-03 | $0.2484000 | $0.2557000 | $0.2564000 | $0.2499000 |
| 2022-04-04 | $0.2557000 | $0.2489000 | $0.2605000 | $0.2476000 |
| 2022-04-05 | $0.2489000 | $0.2658000 | $0.2882000 | $0.2405000 |
| 2022-04-06 | $0.2658000 | $0.2345000 | $0.2531000 | $0.2252000 |
| 2022-04-07 | $0.2345000 | $0.2364000 | $0.2447000 | $0.2323000 |
| 2022-04-08 | $0.2364000 | $0.2254000 | $0.2393000 | $0.2238000 |
| 2022-04-09 | $0.2254000 | $0.2271000 | $0.2304000 | $0.2253000 |
| 2022-04-10 | $0.2271000 | $0.2243000 | $0.2319000 | $0.2203000 |
| 2022-04-11 | $0.2243000 | $0.2005000 | $0.2104000 | $0.2003000 |
| 2022-04-12 | $0.2005000 | $0.2029000 | $0.2110000 | $0.2005000 |
| 2022-04-13 | $0.2029000 | $0.2075000 | $0.2099000 | $0.2072000 |
| 2022-04-14 | $0.2075000 | $0.2085000 | $0.2090000 | $0.1988000 |
| 2022-04-15 | $0.2085000 | $0.2083000 | $0.2108000 | $0.2078000 |
| 2022-04-16 | $0.2083000 | $0.2080000 | $0.2085000 | $0.2078000 |
| 2022-04-17 | $0.2058000 | $0.2031000 | $0.2055000 | $0.2007000 |
| 2022-04-18 | $0.2031000 | $0.2060000 | $0.2113000 | $0.2053000 |
| 2022-04-19 | $0.2060000 | $0.2091000 | $0.2157000 | $0.2069000 |
| 2022-04-20 | $0.2091000 | $0.2088000 | $0.2094000 | $0.2083000 |
| 2022-04-21 | $0.2074000 | $0.1985000 | $0.2112000 | $0.1982000 |
| 2022-04-22 | $0.1985000 | $0.2021000 | $0.2061000 | $0.1962000 |
| 2022-04-23 | $0.2021000 | $0.2004000 | $0.2014000 | $0.1977000 |
| 2022-04-24 | $0.2004000 | $0.1989000 | $0.2010000 | $0.1967000 |
| 2022-04-25 | $0.1989000 | $0.1958000 | $0.2113000 | $0.1942000 |
| 2022-04-26 | $0.1958000 | $0.1866000 | $0.1930000 | $0.1806000 |
| 2022-04-27 | $0.1866000 | $0.1864000 | $0.1919000 | $0.1838000 |
| 2022-04-28 | $0.1864000 | $0.1923000 | $0.1947000 | $0.1879000 |
| 2022-04-29 | $0.1923000 | $0.1860000 | $0.1876000 | $0.1834000 |
| 2022-04-30 | $0.1860000 | $0.1798000 | $0.1820000 | $0.1783000 |
| 2022-05-01 | $0.1798000 | $0.1905000 | $0.1908000 | $0.1832000 |
| 2022-05-02 | $0.1905000 | $0.1754000 | $0.2729000 | $0.1735000 |
| 2022-05-03 | $0.1754000 | $0.1771000 | $0.1888000 | $0.1707000 |
| 2022-05-04 | $0.1771000 | $0.1835000 | $0.1890000 | $0.1768000 |
| 2022-05-05 | $0.1835000 | $0.1665000 | $0.1717000 | $0.1645000 |
| 2022-05-06 | $0.1665000 | $0.1603000 | $0.1642000 | $0.1597000 |
| 2022-05-07 | $0.1603000 | $0.1571000 | $0.1595000 | $0.1559000 |
| 2022-05-08 | $0.1571000 | $0.1545000 | $0.1554000 | $0.1495000 |
| 2022-05-09 | $0.1545000 | $0.1269000 | $0.1397000 | $0.1260000 |
| 2022-05-10 | $0.1256000 | $0.1257000 | $0.1323000 | $0.1250000 |
| 2022-05-11 | $0.1256000 | $0.0828 | $0.1116000 | $0.0818 |
| 2022-05-12 | $0.0831 | $0.0695 | $0.0798 | $0.0658 |
| 2022-05-13 | $0.0695 | $0.0785 | $0.0797 | $0.0680 |
| 2022-05-14 | $0.0785 | $0.0824 | $0.0867 | $0.0797 |
| 2022-05-15 | $0.0824 | $0.0900 | $0.0911 | $0.0857 |
| 2022-05-16 | $0.0900 | $0.0867 | $0.0871 | $0.0820 |
| 2022-05-17 | $0.0867 | $0.1003000 | $0.1100000 | $0.0880 |
| 2022-05-18 | $0.1003000 | $0.0867 | $0.1018000 | $0.0850 |
| 2022-05-19 | $0.0867 | $0.1009000 | $0.1261000 | $0.0892 |
| 2022-05-20 | $0.1009000 | $0.0957 | $0.0999800 | $0.0922 |
| 2022-05-21 | $0.0957 | $0.0983 | $0.0988 | $0.0900 |
| 2022-05-22 | $0.0983 | $0.0965 | $0.1039000 | $0.0959 |
| 2022-05-23 | $0.0965 | $0.0914 | $0.0965 | $0.0899 |
| 2022-05-24 | $0.0914 | $0.0952 | $0.1025000 | $0.0903 |
| 2022-05-25 | $0.0951 | $0.0957 | $0.0976 | $0.0928 |
| 2022-05-26 | $0.0957 | $0.0888 | $0.0942 | $0.0859 |
| 2022-05-27 | $0.0881 | $0.0871 | $0.0885 | $0.0843 |
| 2022-05-28 | $0.0871 | $0.0895 | $0.0908 | $0.0877 |
| 2022-05-29 | $0.0895 | $0.0930 | $0.0937 | $0.0898 |
| 2022-05-30 | $0.0930 | $0.0987 | $0.1029000 | $0.0978 |
| 2022-05-31 | $0.0987 | $0.0971 | $0.0982 | $0.0951 |
| 2022-06-01 | $0.0971 | $0.0905 | $0.0937 | $0.0891 |
| 2022-06-02 | $0.0905 | $0.0932 | $0.0964 | $0.0907 |
| 2022-06-03 | $0.0932 | $0.0903 | $0.0926 | $0.0895 |
| 2022-06-04 | $0.0903 | $0.0924 | $0.0989 | $0.0907 |
| 2022-06-05 | $0.0924 | $0.0921 | $0.0947 | $0.0910 |
| 2022-06-06 | $0.0921 | $0.0965 | $0.0989 | $0.0939 |
| 2022-06-07 | $0.0965 | $0.0968 | $0.1253000 | $0.0936 |
| 2022-06-08 | $0.0968 | $0.0950 | $0.1061000 | $0.0932 |
| 2022-06-09 | $0.0950 | $0.0939 | $0.0979 | $0.0931 |
| 2022-06-10 | $0.0939 | $0.0895 | $0.0902 | $0.0864 |
| 2022-06-11 | $0.0895 | $0.0858 | $0.0873 | $0.0815 |
| 2022-06-12 | $0.0859 | $0.0756 | $0.0813 | $0.0752 |
| 2022-06-13 | $0.0756 | $0.0642 | $0.0683 | $0.0627 |
| 2022-06-14 | $0.0645 | $0.0655 | $0.0672 | $0.0628 |
| 2022-06-15 | $0.0655 | $0.0705 | $0.0742 | $0.0664 |
| 2022-06-16 | $0.0705 | $0.0640 | $0.0658 | $0.0597 |
| 2022-06-17 | $0.0640 | $0.0671 | $0.0705 | $0.0639 |
| 2022-06-18 | $0.0671 | $0.0606 | $0.0635 | $0.0597 |
| 2022-06-19 | $0.0606 | $0.0674 | $0.0718 | $0.0655 |
| 2022-06-20 | $0.0674 | $0.0663 | $0.0700 | $0.0653 |
| 2022-06-21 | $0.0663 | $0.0673 | $0.0685 | $0.0656 |
| 2022-06-22 | $0.0673 | $0.0637 | $0.0649 | $0.0626 |
| 2022-06-23 | $0.0637 | $0.0722 | $0.0764 | $0.0686 |
| 2022-06-24 | $0.0722 | $0.0710 | $0.0773 | $0.0696 |
| 2022-06-25 | $0.0710 | $0.0709 | $0.0743 | $0.0701 |
| 2022-06-26 | $0.0709 | $0.0916 | $0.1116000 | $0.0673 |
| 2022-06-27 | $0.0916 | $0.0786 | $0.0925 | $0.0753 |
| 2022-06-28 | $0.0786 | $0.0718 | $0.0758 | $0.0713 |
| 2022-06-29 | $0.0718 | $0.0728 | $0.0749 | $0.0690 |
| 2022-06-30 | $0.0728 | $0.0749 | $0.0821 | $0.0708 |
| 2022-07-01 | $0.0749 | $0.0612 | $0.0754 | $0.0560 |
| 2022-07-02 | $0.0612 | $0.0606 | $0.0677 | $0.0586 |
| 2022-07-03 | $0.0606 | $0.0598 | $0.0742 | $0.0589 |
| 2022-07-04 | $0.0598 | $0.0557 | $0.0653 | $0.0540 |
| 2022-07-05 | $0.0557 | $0.0510 | $0.0564 | $0.0491500 |
| 2022-07-06 | $0.0510 | $0.0508 | $0.0537 | $0.0488200 |
| 2022-07-07 | $0.0508 | $0.0511 | $0.0515 | $0.0504 |
| 2022-07-08 | $0.0513 | $0.0458400 | $0.0520 | $0.0452700 |
| 2022-07-09 | $0.0458400 | $0.0478100 | $0.0479300 | $0.0459400 |
| 2022-07-10 | $0.0478100 | $0.0469300 | $0.0476300 | $0.0450600 |
| 2022-07-11 | $0.0469300 | $0.0436100 | $0.0450300 | $0.0428400 |
| 2022-07-12 | $0.0436100 | $0.0378600 | $0.0416000 | $0.0368300 |
| 2022-07-13 | $0.0378600 | $0.0388100 | $0.0441500 | $0.0368100 |
| 2022-07-14 | $0.0389000 | $0.0380400 | $0.0428100 | $0.0362500 |
| 2022-07-15 | $0.0380400 | $0.0366900 | $0.0401400 | $0.0352100 |
| 2022-07-16 | $0.0366900 | $0.0375700 | $0.0419100 | $0.0351300 |
| 2022-07-17 | $0.0375700 | $0.0412800 | $0.0485000 | $0.0354000 |
| 2022-07-18 | $0.0413400 | $0.0395900 | $0.0498800 | $0.0394300 |
| 2022-07-19 | $0.0395900 | $0.0402800 | $0.0412000 | $0.0382700 |
| 2022-07-20 | $0.0402800 | $0.0388000 | $0.0418500 | $0.0375900 |
| 2022-07-21 | $0.0388000 | $0.0376600 | $0.0409700 | $0.0370300 |
| 2022-07-22 | $0.0376600 | $0.0391600 | $0.0399300 | $0.0357800 |
| 2022-07-23 | $0.0391600 | $0.0388800 | $0.0407400 | $0.0384200 |
| 2022-07-24 | $0.0388800 | $0.0418600 | $0.0436200 | $0.0386600 |
| 2022-07-25 | $0.0418600 | $0.0371000 | $0.0386800 | $0.0348000 |
| 2022-07-26 | $0.0371000 | $0.0379800 | $0.0407300 | $0.0371100 |
| 2022-07-27 | $0.0379800 | $0.0394500 | $0.0437000 | $0.0389600 |
| 2022-07-28 | $0.0394500 | $0.0390000 | $0.0431500 | $0.0379700 |
| 2022-07-29 | $0.0390000 | $0.0411600 | $0.0420200 | $0.0385800 |
| 2022-07-30 | $0.0411600 | $0.0409100 | $0.0434600 | $0.0402300 |
| 2022-07-31 | $0.0409100 | $0.0436700 | $0.0473600 | $0.0399700 |
| 2022-08-01 | $0.0436700 | $0.0412500 | $0.0427200 | $0.0397900 |
| 2022-08-02 | $0.0412500 | $0.0389800 | $0.0430600 | $0.0383300 |
| 2022-08-03 | $0.0389800 | $0.0396600 | $0.0401400 | $0.0380400 |
| 2022-08-04 | $0.0396600 | $0.0408400 | $0.0419700 | $0.0381100 |
| 2022-08-05 | $0.0408400 | $0.0418600 | $0.0570 | $0.0418600 |
| 2022-08-06 | $0.0418600 | $0.0426000 | $0.0459900 | $0.0405800 |
| 2022-08-07 | $0.0426000 | $0.0443800 | $0.0488100 | $0.0426800 |
| 2022-08-08 | $0.0443800 | $0.0464100 | $0.0485400 | $0.0440900 |
| 2022-08-09 | $0.0464100 | $0.0436100 | $0.0456500 | $0.0419000 |
| 2022-08-10 | $0.0436100 | $0.0450500 | $0.0498700 | $0.0445000 |
| 2022-08-11 | $0.0450500 | $0.0464600 | $0.0472100 | $0.0440200 |
| 2022-08-12 | $0.0464600 | $0.0464300 | $0.0504 | $0.0446700 |
| 2022-08-13 | $0.0464300 | $0.0464300 | $0.0500000 | $0.0438500 |
| 2022-08-14 | $0.0464300 | $0.0456900 | $0.0485900 | $0.0433700 |
| 2022-08-15 | $0.0456900 | $0.0431200 | $0.0465400 | $0.0429300 |
| 2022-08-16 | $0.0431200 | $0.0458000 | $0.0482400 | $0.0424200 |
| 2022-08-17 | $0.0458000 | $0.0436500 | $0.0462200 | $0.0423700 |
| 2022-08-18 | $0.0436500 | $0.0439400 | $0.0454200 | $0.0428400 |
| 2022-08-19 | $0.0439400 | $0.0411900 | $0.0411900 | $0.0371700 |
| 2022-08-20 | $0.0411900 | $0.0410200 | $0.0422900 | $0.0389700 |
| 2022-08-21 | $0.0409700 | $0.0415800 | $0.0428700 | $0.0401200 |
| 2022-08-22 | $0.0415800 | $0.0414300 | $0.0590 | $0.0412700 |
| 2022-08-23 | $0.0414300 | $0.0426200 | $0.0456100 | $0.0424500 |
| 2022-08-24 | $0.0426200 | $0.0425700 | $0.0447300 | $0.0422400 |
| 2022-08-25 | $0.0425700 | $0.0425700 | $0.0435800 | $0.0417200 |
| 2022-08-26 | $0.0425700 | $0.0402700 | $0.0407200 | $0.0369500 |
| 2022-08-27 | $0.0402700 | $0.0390700 | $0.0408600 | $0.0384700 |
| 2022-08-28 | $0.0390700 | $0.0392300 | $0.0393700 | $0.0373700 |
| 2022-08-29 | $0.0392300 | $0.0392800 | $0.0431600 | $0.0389700 |
| 2022-08-30 | $0.0392800 | $0.0373500 | $0.0393400 | $0.0359800 |
| 2022-08-31 | $0.0373500 | $0.0411900 | $0.0411900 | $0.0366800 |
| 2022-09-01 | $0.0411900 | $0.0394900 | $0.0444100 | $0.0393300 |
| 2022-09-02 | $0.0394900 | $0.0390800 | $0.0406600 | $0.0382900 |
| 2022-09-03 | $0.0390800 | $0.0398700 | $0.0409600 | $0.0386300 |
| 2022-09-04 | $0.0398700 | $0.0405800 | $0.0416900 | $0.0401100 |
| 2022-09-05 | $0.0405800 | $0.0404400 | $0.0427000 | $0.0402800 |
| 2022-09-06 | $0.0404400 | $0.0378800 | $0.0399100 | $0.0369500 |
| 2022-09-07 | $0.0378800 | $0.0387900 | $0.0409100 | $0.0376500 |
| 2022-09-08 | $0.0387900 | $0.0410500 | $0.0423600 | $0.0384400 |
| 2022-09-09 | $0.0410500 | $0.0435000 | $0.0443600 | $0.0414400 |
| 2022-09-10 | $0.0435000 | $0.0429500 | $0.0468500 | $0.0425900 |
| 2022-09-11 | $0.0429500 | $0.0420600 | $0.0434700 | $0.0406400 |
| 2022-09-12 | $0.0420600 | $0.0425700 | $0.0432600 | $0.0403400 |
| 2022-09-13 | $0.0425700 | $0.0407800 | $0.0428300 | $0.0377900 |
| 2022-09-14 | $0.0407800 | $0.0405000 | $0.0437800 | $0.0403300 |
| 2022-09-15 | $0.0405000 | $0.0394600 | $0.0396100 | $0.0360800 |
| 2022-09-16 | $0.0394600 | $0.0380000 | $0.0395800 | $0.0355600 |
| 2022-09-17 | $0.0380000 | $0.0379100 | $0.0380600 | $0.0377700 |
| 2022-10-02 | $0.0448600 | $0.0402900 | $0.0457700 | $0.0388900 |
| 2022-10-03 | $0.0402900 | $0.0403000 | $0.0405000 | $0.0399900 |
| زوج | الصرف |
|---|---|
| NAS/BTC | bcex |
| NAS/CKUSD | bcex |
| NAS/BNB | binance |
| NAS/BTC | binance |
| NAS/ETH | binance |
| NAS/BTC | btc38 |
| NAS/BTC | bter |
| NAS/ETH | etherdelta |
| NAS/ETH | ethermium |
| NAS/BTC | gateio |
| NAS/ETH | gateio |
| NAS/USDT | gateio |
| NAS/BTC | hbus |
| NAS/ETH | hbus |
| NAS/USDT | hbus |
| NAS/BTC | huobikorea |
| NAS/ETH | huobikorea |
| NAS/USDT | huobikorea |
| NAS/BTC | huobipro |
| NAS/ETH | huobipro |
| NAS/USDT | huobipro |
| NAS/ETH | idex |
| NAS/ETH | lbank |
| NAS/BTC | neraex |
| NAS/BTC | okex |
| NAS/ETH | okex |
| NAS/OKB | okex |
| NAS/USDT | okex |
| NAS/USDT | xtpub |
| NAS/BTC | zecoex |
| NAS/INR | zecoex |
| NAS/USDT | zecoex |
وصف
وصف
عملات ذات صلة
