NBAI
Nebula AI الرتبة 1201
موقع الكتروني
Twitter
1,254,943,205 NBAI
شراء / بيع
Get Wallet
Nebula AI
Nebula AI السعر $ 0.0003
$ 0.0003
Nebula AI 24h Vol
$2
$2
Nebula AI القيمة السوقية $410,061
$410,061
24h Vol
0 BTC 1 H
-0.24 %
24 H
0.28 %
7 d
-3.95 %
اليوم Nebula AI السعر بالدولار الأمريكي حاليًا
0.0003
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000004
BTC. ما مجموعه 1,254,943,205 NBAI يتم تداولها حاليًا في السوق. Nebula AI السعر يشهد تغييرًا حاليًا في 0.28 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Nebula AI تم تداولها على تبادل العملات المشفرة. احصل على Nebula AI's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Nebula AI
رمز
NBAI
الخوارزمية
سعر BTC
0.00000004 BTC
BTC سوق
44 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
1,254,943,205 NBAI
1h
-0.24 %
24h
0.28 %
7d
-3.95 %
Twitter
Facebook
Share Nebula AI Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0197100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-01-21 | $0.0198500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-01-22 | $0.0160200 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-01-23 | $0.0177900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-01-24 | $0.0177800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-01-25 | $0.0200700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-26 | $0.0190000 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-01-27 | $0.0197200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-01-28 | $0.0178900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-01-29 | $0.0191800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-01-30 | $0.0198700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-01-31 | $0.0198800 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-02-01 | $0.0189400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-02-02 | $0.0198100 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-02-03 | $0.0218200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-02-04 | $0.0240200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-02-05 | $0.0230200 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-02-06 | $0.0248100 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-02-07 | $0.0242000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-02-08 | $0.0232700 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-02-09 | $0.0252600 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-02-10 | $0.0255400 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2021-02-11 | $0.0251200 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-02-12 | $0.0257600 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2021-02-13 | $0.0265800 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2021-02-14 | $0.0261900 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2021-02-15 | $0.0259800 | $0.0174100 | $0.0259800 | $0.0216400 |
| 2021-02-16 | $0.0256400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-02-17 | $0.0256900 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-02-18 | $0.0266700 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-02-19 | $0.0279500 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-02-20 | $0.0282100 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-02-21 | $0.0276000 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-02-22 | $0.0278900 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-02-23 | $0.0256200 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-02-24 | $0.0227400 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-02-25 | $0.0234200 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-02-26 | $0.0213500 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-02-27 | $0.0208400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-02-28 | $0.0210400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-03-01 | $0.0205000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-03-02 | $0.0226500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-03-03 | $0.0214500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-03-04 | $0.0226000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-03-05 | $0.0221700 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2021-03-06 | $0.0220400 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-03-07 | $0.0238000 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-03-08 | $0.0248800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-03-09 | $0.0264300 | $0.0175000 | $0.0264300 | $0.0217900 |
| 2021-03-10 | $0.0269800 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2021-03-11 | $0.0258800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-03-12 | $0.0263300 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2021-03-13 | $0.0254700 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-03-14 | $0.0276800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-03-15 | $0.0266400 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-03-16 | $0.0258600 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-03-17 | $0.0260200 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2021-03-18 | $0.0262700 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-03-19 | $0.0255900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-03-20 | $0.0260800 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-03-21 | $0.0260200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-03-22 | $0.0257100 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-03-23 | $0.0242400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-03-24 | $0.0240500 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-03-25 | $0.0228100 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-03-26 | $0.0228700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-03-27 | $0.0245000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-03-28 | $0.0247000 | $0.0164800 | $0.0247000 | $0.0204900 |
| 2021-03-29 | $0.0243100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-03-30 | $0.0261800 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2021-03-31 | $0.0265300 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-04-01 | $0.0276500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-04-02 | $0.0283500 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-04-03 | $0.0307600 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-04-04 | $0.0289500 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-04-05 | $0.0299200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2021-04-06 | $0.0303700 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-04-07 | $0.0304400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-04-08 | $0.0283000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-04-09 | $0.0299900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-04-10 | $0.0297800 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2021-04-11 | $0.0307500 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-04-12 | $0.0309900 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-04-13 | $0.0308100 | $0.0207500 | $0.0308100 | $0.0256300 |
| 2021-04-16 | $0.0362700 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-04-17 | $0.0349600 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2021-04-18 | $0.0334000 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-04-19 | $0.0322900 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-04-20 | $0.0311700 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-04-21 | $0.0336100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-04-22 | $0.0339700 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-04-23 | $0.0346000 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2021-04-24 | $0.0341500 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2021-04-25 | $0.0319400 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2021-04-26 | $0.0334600 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-04-27 | $0.0365300 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-04-28 | $0.0384400 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2021-04-29 | $0.0396400 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2021-04-30 | $0.0397500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-05-01 | $0.0400000 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2021-05-02 | $0.0424800 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2021-05-03 | $0.0425400 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2021-05-04 | $0.0494500 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-05-05 | $0.0467000 | $0.0509 | $0.0509 | $0.0509 |
| 2021-05-06 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2021-05-07 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2021-05-08 | $0.0502 | $0.0564 | $0.0564 | $0.0564 |
| 2021-05-09 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-10 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2021-05-11 | $0.0569 | $0.0602 | $0.0602 | $0.0602 |
| 2021-05-12 | $0.0602 | $0.0549 | $0.0549 | $0.0549 |
| 2021-05-13 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2021-05-14 | $0.0536 | $0.0588 | $0.0588 | $0.0588 |
| 2021-05-15 | $0.0588 | $0.0525 | $0.0525 | $0.0525 |
| 2021-05-16 | $0.0525 | $0.0517 | $0.0517 | $0.0517 |
| 2021-05-17 | $0.0517 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2021-05-18 | $0.0472800 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2021-05-19 | $0.0486700 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2021-05-20 | $0.0352000 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-05-21 | $0.0399600 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2021-05-22 | $0.0351000 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-05-23 | $0.0331000 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-05-24 | $0.0302400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-05-25 | $0.0381700 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2021-05-26 | $0.0390100 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-05-27 | $0.0416300 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-05-28 | $0.0395200 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-05-29 | $0.0347600 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2021-05-30 | $0.0328300 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-05-31 | $0.0344000 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2021-06-01 | $0.0390100 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-06-02 | $0.0379600 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-06-03 | $0.0390000 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2021-06-04 | $0.0411600 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-06-05 | $0.0387800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-06-06 | $0.0378900 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-06-07 | $0.0390700 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-06-08 | $0.0373700 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-06-09 | $0.0361600 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-06-10 | $0.0376200 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-06-11 | $0.0356200 | $0.0239000 | $0.0356200 | $0.0235800 |
| 2021-06-12 | $0.0339400 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2021-06-13 | $0.0341500 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-06-14 | $0.0361600 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-06-15 | $0.0372100 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-06-16 | $0.0366500 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2021-06-17 | $0.0341200 | $0.0229100 | $0.0341200 | $0.0227300 |
| 2021-06-19 | $0.0321900 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-06-20 | $0.0312200 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-06-21 | $0.0323300 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2021-06-22 | $0.0272000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-06-23 | $0.0271000 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-06-24 | $0.0283700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2021-06-25 | $0.0286600 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2021-06-26 | $0.0260900 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-06-27 | $0.0263800 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-06-28 | $0.0285800 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-06-29 | $0.0300300 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2021-06-30 | $0.0312100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-07-01 | $0.0328000 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-07-02 | $0.0303900 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2021-07-03 | $0.0310600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-07-04 | $0.0320900 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2021-07-05 | $0.0334800 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-07-06 | $0.0316500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-07-07 | $0.0334700 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-07-08 | $0.0333900 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-07-09 | $0.0304700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-07-10 | $0.0309200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2021-07-11 | $0.0304100 | $0.0205100 | $0.0304100 | $0.0203100 |
| 2021-07-12 | $0.0308400 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-07-13 | $0.0292900 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-07-14 | $0.0279600 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-07-15 | $0.0287400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-07-16 | $0.0276400 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-07-17 | $0.0270500 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2021-07-18 | $0.0273800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-07-19 | $0.0272600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-07-20 | $0.0262100 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-07-21 | $0.0257400 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-07-22 | $0.0287500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-07-23 | $0.0291800 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-07-24 | $0.0306300 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-25 | $0.0315000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-07-26 | $0.0316200 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2021-07-27 | $0.0321200 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-07-28 | $0.0331700 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2021-07-29 | $0.0331600 | $0.0221100 | $0.0331600 | $0.0220200 |
| 2021-07-30 | $0.0343400 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-07-31 | $0.0355000 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2021-08-01 | $0.0364800 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2021-08-02 | $0.0368400 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2021-08-03 | $0.0375900 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2021-08-04 | $0.0361400 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-08-05 | $0.0392800 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2021-08-06 | $0.0407700 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2021-08-07 | $0.0416800 | $0.0277400 | $0.0416800 | $0.0276100 |
| 2021-08-08 | $0.0455700 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2021-08-09 | $0.0434300 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-08-10 | $0.0456100 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2021-08-11 | $0.0452700 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-08-12 | $0.0455800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2021-08-13 | $0.0439100 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-08-14 | $0.0479000 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2021-08-15 | $0.0470700 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-08-16 | $0.0477100 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2021-08-17 | $0.0453600 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2021-08-18 | $0.0434000 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-08-19 | $0.0434200 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2021-08-20 | $0.0458900 | $0.0308900 | $0.0458900 | $0.0306200 |
| 2021-08-25 | $0.0457200 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2021-08-26 | $0.0465300 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2021-08-27 | $0.0445800 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-08-28 | $0.0472100 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-08-29 | $0.0467900 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-08-30 | $0.0464800 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2021-08-31 | $0.0465200 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2021-09-01 | $0.0495000 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-02 | $0.0552 | $0.0546 | $0.0546 | $0.0546 |
| 2021-09-03 | $0.0546 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-04 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
| 2021-09-05 | $0.0560 | $0.0570 | $0.0570 | $0.0570 |
| 2021-09-06 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-07 | $0.0566 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2021-09-08 | $0.0494800 | $0.0504 | $0.0504 | $0.0504 |
| 2021-09-09 | $0.0504 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2021-09-10 | $0.0493400 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-09-11 | $0.0462500 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2021-09-12 | $0.0470700 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2021-09-13 | $0.0490700 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2021-09-14 | $0.0473400 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2021-09-15 | $0.0495100 | $0.0521 | $0.0521 | $0.0521 |
| 2021-09-16 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-17 | $0.0514 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2021-09-18 | $0.0489800 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2021-09-19 | $0.0495100 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2021-09-20 | $0.0479700 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-09-21 | $0.0427500 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-09-22 | $0.0397700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2021-09-23 | $0.0443700 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-09-24 | $0.0454600 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-09-25 | $0.0422300 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2021-09-26 | $0.0421500 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-09-27 | $0.0441600 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-09-28 | $0.0421900 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2021-09-29 | $0.0404600 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-09-30 | $0.0410800 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2021-10-01 | $0.0432400 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-10-02 | $0.0477100 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-10-03 | $0.0488400 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2021-10-04 | $0.0492800 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2021-10-05 | $0.0487700 | $0.0507 | $0.0507 | $0.0507 |
| 2021-10-06 | $0.0507 | $0.0515 | $0.0515 | $0.0515 |
| 2021-10-07 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-08 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2021-10-09 | $0.0513 | $0.0515 | $0.0515 | $0.0515 |
| 2021-10-10 | $0.0515 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2021-10-11 | $0.0492300 | $0.0511 | $0.0511 | $0.0511 |
| 2021-10-12 | $0.0511 | $0.0503 | $0.0503 | $0.0503 |
| 2021-10-13 | $0.0503 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-14 | $0.0520 | $0.0546 | $0.0546 | $0.0546 |
| 2021-10-15 | $0.0546 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-16 | $0.0557 | $0.0552 | $0.0552 | $0.0552 |
| 2021-10-17 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2021-10-18 | $0.0554 | $0.0540 | $0.0540 | $0.0540 |
| 2021-10-19 | $0.0540 | $0.0559 | $0.0559 | $0.0559 |
| 2021-10-20 | $0.0559 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-21 | $0.0600 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-22 | $0.0585 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-23 | $0.0572 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-24 | $0.0601 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-25 | $0.0588 | $0.0608 | $0.0608 | $0.0608 |
| 2021-10-26 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-27 | $0.0595 | $0.0566 | $0.0566 | $0.0566 |
| 2021-10-28 | $0.0566 | $0.0618 | $0.0618 | $0.0618 |
| 2021-10-29 | $0.0618 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-30 | $0.0637 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-31 | $0.0623 | $0.0618 | $0.0618 | $0.0618 |
| 2021-11-01 | $0.0618 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-02 | $0.0623 | $0.0662 | $0.0662 | $0.0662 |
| 2021-11-03 | $0.0662 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-04 | $0.0664 | $0.0654 | $0.0654 | $0.0654 |
| 2021-11-05 | $0.0654 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-06 | $0.0646 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-07 | $0.0652 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-08 | $0.0665 | $0.0693 | $0.0693 | $0.0693 |
| 2021-11-09 | $0.0693 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-10 | $0.0682 | $0.0668 | $0.0668 | $0.0668 |
| 2021-11-11 | $0.0668 | $0.0681 | $0.0681 | $0.0681 |
| 2021-11-12 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
| 2021-11-13 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-14 | $0.0669 | $0.0667 | $0.0667 | $0.0667 |
| 2021-11-15 | $0.0667 | $0.0657 | $0.0657 | $0.0657 |
| 2021-11-16 | $0.0657 | $0.0607 | $0.0607 | $0.0607 |
| 2021-11-17 | $0.0607 | $0.0618 | $0.0618 | $0.0618 |
| 2021-11-18 | $0.0618 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-19 | $0.0576 | $0.0620 | $0.0620 | $0.0620 |
| 2021-11-20 | $0.0620 | $0.0636 | $0.0636 | $0.0636 |
| 2021-11-21 | $0.0636 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-22 | $0.0615 | $0.0589 | $0.0589 | $0.0589 |
| 2021-11-23 | $0.0589 | $0.0626 | $0.0626 | $0.0626 |
| 2021-11-24 | $0.0626 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-25 | $0.0616 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-26 | $0.0652 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-27 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-28 | $0.0591 | $0.0619 | $0.0619 | $0.0619 |
| 2021-11-29 | $0.0619 | $0.0641 | $0.0641 | $0.0641 |
| 2021-11-30 | $0.0641 | $0.0667 | $0.0667 | $0.0667 |
| 2021-12-01 | $0.0667 | $0.0661 | $0.0661 | $0.0661 |
| 2021-12-02 | $0.0661 | $0.0651 | $0.0651 | $0.0651 |
| 2021-12-03 | $0.0651 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-04 | $0.0608 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-05 | $0.0594 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-06 | $0.0605 | $0.0628 | $0.0628 | $0.0628 |
| 2021-12-07 | $0.0628 | $0.0621 | $0.0621 | $0.0621 |
| 2021-12-08 | $0.0621 | $0.0640 | $0.0640 | $0.0640 |
| 2021-12-09 | $0.0640 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-10 | $0.0593 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-11 | $0.0562 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-12 | $0.0589 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-13 | $0.0596 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-14 | $0.0545 | $0.0557 | $0.0557 | $0.0557 |
| 2021-12-15 | $0.0557 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-16 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-17 | $0.0570 | $0.0559 | $0.0559 | $0.0559 |
| 2021-12-18 | $0.0559 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-19 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-20 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-21 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-22 | $0.0579 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-23 | $0.0574 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-24 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-25 | $0.0583 | $0.0590 | $0.0590 | $0.0590 |
| 2021-12-26 | $0.0590 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-27 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-28 | $0.0582 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-29 | $0.0547 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-30 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2021-12-31 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-01 | $0.0530 | $0.0355100 | $0.0530 | $0.0354000 |
| 2022-01-02 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2022-01-03 | $0.0552 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-04 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2022-01-05 | $0.0546 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-06 | $0.0510 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-01-07 | $0.0490900 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-01-08 | $0.0460600 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-01-09 | $0.0443900 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-01-10 | $0.0454000 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-01-11 | $0.0444400 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-01-12 | $0.0466900 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-01-13 | $0.0486100 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2022-01-14 | $0.0467200 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-01-15 | $0.0476900 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-01-16 | $0.0479700 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-01-17 | $0.0482700 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2022-01-18 | $0.0462700 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2022-01-19 | $0.0455600 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-01-20 | $0.0444500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-01-21 | $0.0432700 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-01-22 | $0.0370300 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-01-23 | $0.0347600 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-01-24 | $0.0366200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-01-25 | $0.0351900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-01-26 | $0.0354400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-01-27 | $0.0355100 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-01-28 | $0.0349600 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-01-29 | $0.0367000 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-01-30 | $0.0375100 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-01-31 | $0.0375100 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-02-01 | $0.0387500 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-02-02 | $0.0402100 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-02-03 | $0.0386300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-02-04 | $0.0388700 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-02-05 | $0.0431900 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-02-06 | $0.0434500 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-02-07 | $0.0440600 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-02-08 | $0.0452700 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-02-09 | $0.0449400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2022-02-10 | $0.0467900 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-02-11 | $0.0443100 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-02-12 | $0.0422100 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-02-13 | $0.0420500 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2022-02-14 | $0.0413900 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-15 | $0.0422400 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-02-16 | $0.0459100 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-02-17 | $0.0450200 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-02-18 | $0.0417100 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2022-02-19 | $0.0400700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-02-20 | $0.0398400 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-02-21 | $0.0377900 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-02-22 | $0.0370400 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-02-23 | $0.0380300 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2022-02-24 | $0.0371900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-02-25 | $0.0374400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2022-02-26 | $0.0399000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-02-27 | $0.0400600 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-02-28 | $0.0377200 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-03-01 | $0.0420800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-03-02 | $0.0428900 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2022-03-03 | $0.0425000 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-03-04 | $0.0408300 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-03-05 | $0.0377900 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-03-06 | $0.0384200 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-03-07 | $0.0367800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-03-08 | $0.0359800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-03-09 | $0.0371700 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-03-10 | $0.0393800 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-11 | $0.0375900 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-03-12 | $0.0368500 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-03-13 | $0.0370300 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-03-14 | $0.0362700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-03-15 | $0.0373400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-03-16 | $0.0377500 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-03-17 | $0.0399900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-03-18 | $0.0405600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-03-19 | $0.0423800 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-03-20 | $0.0425500 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-03-21 | $0.0412300 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-03-22 | $0.0417200 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-03-23 | $0.0428000 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-03-24 | $0.0437700 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2022-03-25 | $0.0448600 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-03-26 | $0.0447300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-03-27 | $0.0453400 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-03-28 | $0.0475000 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-29 | $0.0480500 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-03-30 | $0.0490300 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2022-03-31 | $0.0487800 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-04-01 | $0.0473000 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2022-04-02 | $0.0498000 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2022-04-03 | $0.0496400 | $0.0508 | $0.0508 | $0.0508 |
| 2022-04-04 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-05 | $0.0507 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-04-06 | $0.0490900 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-04-07 | $0.0456600 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2022-04-08 | $0.0465300 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-04-09 | $0.0460100 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-04-10 | $0.0469700 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-04-11 | $0.0461500 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-04-12 | $0.0429300 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-04-13 | $0.0436400 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-04-14 | $0.0449400 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2022-04-15 | $0.0435400 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2022-04-16 | $0.0438200 | $0.0292500 | $0.0438200 | $0.0292400 |
| 2022-04-17 | $0.0441000 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2022-04-18 | $0.0430600 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2022-04-19 | $0.0440400 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2022-04-20 | $0.0447100 | $0.0298900 | $0.0447100 | $0.0298000 |
| زوج | الصرف |
|---|---|
| NBAI/ETH | coinbene |
| NBAI/ETH | ddex |
| NBAI/WETH | ddex |
| NBAI/ETH | ethermium |
| NBAI/ETH | gateio |
| NBAI/ETH | idex |
وصف
وصف
عملات ذات صلة
