NBOT
Naka Bodhi Token الرتبة 1559
موقع الكتروني
Twitter
70,000,000 NBOT
شراء / بيع
Get Wallet
Naka Bodhi Token
Naka Bodhi Token السعر $ 0.0286
$ 0.0286
Naka Bodhi Token 24h Vol
$47,857
$47,857
Naka Bodhi Token القيمة السوقية $2,003,741
$2,003,741
24h Vol
1 BTC 1 H
-0.21 %
24 H
7.32 %
7 d
12.98 %
اليوم Naka Bodhi Token السعر بالدولار الأمريكي حاليًا
0.0286
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000051
BTC. ما مجموعه 70,000,000 NBOT يتم تداولها حاليًا في السوق. Naka Bodhi Token السعر يشهد تغييرًا حاليًا في 7.32 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Naka Bodhi Token تم تداولها على تبادل العملات المشفرة. احصل على Naka Bodhi Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Naka Bodhi Token
رمز
NBOT
الخوارزمية
سعر BTC
0.00000051 BTC
BTC سوق
36 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
70,000,000 NBOT
1h
-0.21 %
24h
7.32 %
7d
12.98 %
Twitter
موقع الكتروني
Share Naka Bodhi Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0320300 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-01-21 | $0.0322700 | $0.0284900 | $0.0284900 | $0.0234000 |
| 2021-01-22 | $0.0284900 | $0.0269300 | $0.0336900 | $0.0268300 |
| 2021-01-23 | $0.0269300 | $0.0277800 | $0.0316700 | $0.0269200 |
| 2021-01-24 | $0.0277800 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-01-25 | $0.0313400 | $0.0331500 | $0.0331500 | $0.0250000 |
| 2021-01-26 | $0.0331500 | $0.0354000 | $0.0355500 | $0.0318500 |
| 2021-01-27 | $0.0354000 | $0.0318900 | $0.0321200 | $0.0309300 |
| 2021-01-28 | $0.0318900 | $0.0285300 | $0.0341900 | $0.0276500 |
| 2021-01-29 | $0.0285300 | $0.0292500 | $0.0295800 | $0.0290200 |
| 2021-01-30 | $0.0292500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-01-31 | $0.0292600 | $0.0317600 | $0.0343900 | $0.0278700 |
| 2021-02-01 | $0.0317600 | $0.0313300 | $0.0355700 | $0.0302300 |
| 2021-02-02 | $0.0313300 | $0.0288200 | $0.0345000 | $0.0280500 |
| 2021-02-03 | $0.0288200 | $0.0318600 | $0.0431500 | $0.0303100 |
| 2021-02-04 | $0.0318600 | $0.0318800 | $0.0335100 | $0.0292300 |
| 2021-02-05 | $0.0318800 | $0.0313500 | $0.0343600 | $0.0299900 |
| 2021-02-06 | $0.0313500 | $0.0305300 | $0.0318000 | $0.0292300 |
| 2021-02-07 | $0.0305300 | $0.0301100 | $0.0315700 | $0.0286900 |
| 2021-02-08 | $0.0301100 | $0.0308900 | $0.0336900 | $0.0295200 |
| 2021-02-09 | $0.0308900 | $0.0314400 | $0.0317600 | $0.0298900 |
| 2021-02-10 | $0.0314400 | $0.0293500 | $0.0330300 | $0.0287200 |
| 2021-02-11 | $0.0293500 | $0.0311800 | $0.0322100 | $0.0293900 |
| 2021-02-12 | $0.0311800 | $0.0305000 | $0.0334700 | $0.0298500 |
| 2021-02-13 | $0.0305000 | $0.0331900 | $0.0343700 | $0.0300400 |
| 2021-02-14 | $0.0331900 | $0.0357900 | $0.0370900 | $0.0319700 |
| 2021-02-15 | $0.0357900 | $0.0359000 | $0.0359900 | $0.0357900 |
| 2021-02-16 | $0.0339500 | $0.0356700 | $0.0374000 | $0.0327300 |
| 2021-02-17 | $0.0356700 | $0.0363900 | $0.0385600 | $0.0357800 |
| 2021-02-18 | $0.0363900 | $0.0379000 | $0.0386000 | $0.0334400 |
| 2021-02-19 | $0.0379000 | $0.0364900 | $0.0406200 | $0.0358200 |
| 2021-02-20 | $0.0364900 | $0.0342400 | $0.0364800 | $0.0316200 |
| 2021-02-21 | $0.0342400 | $0.0344600 | $0.0356100 | $0.0304400 |
| 2021-02-22 | $0.0344600 | $0.0321700 | $0.0349600 | $0.0294800 |
| 2021-02-23 | $0.0321700 | $0.0281900 | $0.0338000 | $0.0268100 |
| 2021-02-24 | $0.0281900 | $0.0291900 | $0.0304200 | $0.0269800 |
| 2021-02-25 | $0.0291900 | $0.0291200 | $0.0294600 | $0.0249500 |
| 2021-02-26 | $0.0291200 | $0.0280500 | $0.0289200 | $0.0261900 |
| 2021-02-27 | $0.0280500 | $0.0275700 | $0.0283300 | $0.0263300 |
| 2021-02-28 | $0.0275700 | $0.0258500 | $0.0296800 | $0.0254400 |
| 2021-03-01 | $0.0258500 | $0.0264600 | $0.0290400 | $0.0260600 |
| 2021-03-02 | $0.0264600 | $0.0262300 | $0.0269000 | $0.0241900 |
| 2021-03-03 | $0.0262300 | $0.0268900 | $0.0279100 | $0.0254600 |
| 2021-03-04 | $0.0268900 | $0.0269500 | $0.0274800 | $0.0254300 |
| 2021-03-05 | $0.0269500 | $0.0303700 | $0.0318800 | $0.0266200 |
| 2021-03-06 | $0.0303700 | $0.0306800 | $0.0337700 | $0.0298100 |
| 2021-03-07 | $0.0306800 | $0.0302300 | $0.0326400 | $0.0302300 |
| 2021-03-08 | $0.0302300 | $0.0284300 | $0.0337900 | $0.0276100 |
| 2021-03-09 | $0.0284300 | $0.0283800 | $0.0287700 | $0.0281000 |
| 2021-03-10 | $0.0272000 | $0.0265900 | $0.0273800 | $0.0249200 |
| 2021-03-11 | $0.0265900 | $0.0278300 | $0.0293100 | $0.0264400 |
| 2021-03-12 | $0.0278300 | $0.0297000 | $0.0301900 | $0.0263900 |
| 2021-03-13 | $0.0297000 | $0.0324500 | $0.0344300 | $0.0314700 |
| 2021-03-14 | $0.0324500 | $0.0306900 | $0.0317400 | $0.0288600 |
| 2021-03-15 | $0.0306900 | $0.0337400 | $0.0635 | $0.0293300 |
| 2021-03-16 | $0.0337400 | $0.0321200 | $0.0483000 | $0.0313800 |
| 2021-03-17 | $0.0321200 | $0.0335100 | $0.0342400 | $0.0321200 |
| 2021-03-18 | $0.0335100 | $0.0408000 | $0.0546 | $0.0324000 |
| 2021-03-19 | $0.0408000 | $0.0365600 | $0.0525 | $0.0342400 |
| 2021-03-20 | $0.0365600 | $0.0361500 | $0.0383700 | $0.0327000 |
| 2021-03-21 | $0.0361500 | $0.0349100 | $0.0362100 | $0.0313100 |
| 2021-03-22 | $0.0349100 | $0.0281400 | $0.0339100 | $0.0229100 |
| 2021-03-23 | $0.0281400 | $0.0275800 | $0.0288300 | $0.0242800 |
| 2021-03-24 | $0.0275800 | $0.0270400 | $0.0278700 | $0.0230200 |
| 2021-03-25 | $0.0270400 | $0.0283900 | $0.0284200 | $0.0254900 |
| 2021-03-26 | $0.0283900 | $0.0285200 | $0.0305300 | $0.0241400 |
| 2021-03-27 | $0.0285200 | $0.0303200 | $0.0303200 | $0.0239300 |
| 2021-03-28 | $0.0303200 | $0.0290600 | $0.0304300 | $0.0240700 |
| 2021-03-29 | $0.0290600 | $0.0293900 | $0.0319000 | $0.0249000 |
| 2021-03-30 | $0.0293900 | $0.0309200 | $0.0317500 | $0.0260000 |
| 2021-03-31 | $0.0309200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-04-01 | $0.0322200 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-04-02 | $0.0330400 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2021-04-03 | $0.0358400 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-04-04 | $0.0337300 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-04-05 | $0.0348700 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-04-06 | $0.0353900 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-04-07 | $0.0354700 | $0.0341000 | $0.0487500 | $0.0317200 |
| 2021-04-08 | $0.0341000 | $0.0376500 | $0.0486600 | $0.0336700 |
| 2021-04-09 | $0.0376500 | $0.0405900 | $0.0415600 | $0.0334600 |
| 2021-04-10 | $0.0405900 | $0.0409100 | $0.0484400 | $0.0331400 |
| 2021-04-11 | $0.0409100 | $0.0427300 | $0.0470100 | $0.0386200 |
| 2021-04-12 | $0.0427300 | $0.0430100 | $0.0596 | $0.0394000 |
| 2021-04-13 | $0.0430100 | $0.0445900 | $0.0446300 | $0.0416400 |
| 2021-04-16 | $0.0438200 | $0.0423300 | $0.0528 | $0.0391100 |
| 2021-04-17 | $0.0423300 | $0.0429500 | $0.0478000 | $0.0380800 |
| 2021-04-18 | $0.0429500 | $0.0378500 | $0.0469500 | $0.0363500 |
| 2021-04-19 | $0.0378500 | $0.0387700 | $0.0394700 | $0.0370200 |
| 2021-04-20 | $0.0395700 | $0.0359000 | $0.0455100 | $0.0338700 |
| 2021-04-21 | $0.0359000 | $0.0345900 | $0.0400100 | $0.0281300 |
| 2021-04-22 | $0.0345900 | $0.0269400 | $0.0356800 | $0.0268500 |
| 2021-04-23 | $0.0269400 | $0.0255700 | $0.0300200 | $0.0239100 |
| 2021-04-24 | $0.0255700 | $0.0254000 | $0.0257800 | $0.0154500 |
| 2021-04-25 | $0.0254000 | $0.0238300 | $0.0257400 | $0.0233600 |
| 2021-04-26 | $0.0197600 | $0.0250400 | $0.0286700 | $0.0199500 |
| 2021-04-27 | $0.0250400 | $0.0258100 | $0.0263600 | $0.0243200 |
| 2021-04-29 | $0.0255300 | $0.0255200 | $0.0265400 | $0.0234500 |
| 2021-04-30 | $0.0255200 | $0.0242000 | $0.0259500 | $0.0231800 |
| 2021-05-01 | $0.0248400 | $0.0239700 | $0.0265000 | $0.0228700 |
| 2021-05-02 | $0.0239700 | $0.0259100 | $0.0263600 | $0.0237700 |
| 2021-05-03 | $0.0251800 | $0.0255600 | $0.0313600 | $0.0250800 |
| 2021-05-04 | $0.0255600 | $0.0258600 | $0.0273900 | $0.0229800 |
| 2021-05-05 | $0.0258600 | $0.0261800 | $0.0263700 | $0.0255100 |
| 2021-05-06 | $0.0276300 | $0.0287400 | $0.0288800 | $0.0241600 |
| 2021-05-07 | $0.0287400 | $0.0282200 | $0.0297500 | $0.0256100 |
| 2021-05-08 | $0.0282200 | $0.0296200 | $0.0296700 | $0.0278800 |
| 2021-05-20 | $0.0195900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-05-21 | $0.0222400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-05-22 | $0.0195400 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-05-23 | $0.0184200 | $0.0171700 | $0.0171700 | $0.0168300 |
| 2021-05-24 | $0.0171700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-05-25 | $0.0216700 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-05-26 | $0.0221500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-05-27 | $0.0236300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-05-28 | $0.0224300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-05-29 | $0.0197300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-05-30 | $0.0186400 | $0.0237000 | $0.0237000 | $0.0195200 |
| 2021-05-31 | $0.0237000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-06-01 | $0.0268800 | $0.0270900 | $0.0272300 | $0.0267300 |
| 2021-06-02 | $0.0261600 | $0.0239000 | $0.0268800 | $0.0239000 |
| 2021-06-03 | $0.0239000 | $0.0238900 | $0.0240800 | $0.0237200 |
| 2021-06-05 | $0.0233900 | $0.0129900 | $0.0263000 | $0.0129900 |
| 2021-06-06 | $0.0129900 | $0.0129800 | $0.0130100 | $0.0129200 |
| 2021-06-07 | $0.0241000 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-06-08 | $0.0230500 | $0.0229700 | $0.0233100 | $0.0229100 |
| 2021-06-15 | $0.0291800 | $0.0246000 | $0.0287400 | $0.0246000 |
| 2021-06-16 | $0.0246000 | $0.0245000 | $0.0246000 | $0.0243800 |
| 2021-06-20 | $0.0209500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-06-21 | $0.0217000 | $0.0215600 | $0.0218500 | $0.0214800 |
| 2021-06-22 | $0.0192200 | $0.0139400 | $0.0191500 | $0.0139400 |
| 2021-06-23 | $0.0139400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-06-24 | $0.0145900 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-06-25 | $0.0147400 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-06-26 | $0.0134100 | $0.0134700 | $0.0135200 | $0.0133000 |
| 2021-06-28 | $0.0147000 | $0.0122700 | $0.0162100 | $0.0122700 |
| 2021-06-29 | $0.0122700 | $0.0146000 | $0.0146200 | $0.0124300 |
| 2021-06-30 | $0.0146000 | $0.0143600 | $0.0146600 | $0.0141100 |
| 2021-07-01 | $0.0147900 | $0.0123800 | $0.0141500 | $0.0122100 |
| 2021-07-02 | $0.0123800 | $0.0124900 | $0.0125300 | $0.0123100 |
| 2021-07-08 | $0.0137900 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-07-09 | $0.0125800 | $0.0136900 | $0.0136900 | $0.0127700 |
| 2021-07-10 | $0.0136900 | $0.0138000 | $0.0138400 | $0.0136500 |
| 2021-07-12 | $0.0177400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-07-13 | $0.0168500 | $0.0135800 | $0.0160900 | $0.0135800 |
| 2021-07-14 | $0.0135800 | $0.0135000 | $0.0136100 | $0.0134900 |
| 2021-07-16 | $0.0103000 | $0.0261100 | $0.0261100 | $0.009742 |
| 2021-07-17 | $0.0261100 | $0.0157500 | $0.0266000 | $0.0147400 |
| 2021-07-18 | $0.0157500 | $0.0164900 | $0.0165300 | $0.0157400 |
| 2021-07-20 | $0.0135300 | $0.0146500 | $0.0178100 | $0.0132900 |
| 2021-07-21 | $0.0146500 | $0.0145800 | $0.0147400 | $0.0145800 |
| 2021-07-28 | $0.0122700 | $0.0125200 | $0.0131400 | $0.0118300 |
| 2021-07-29 | $0.0125200 | $0.0125400 | $0.0126700 | $0.0124400 |
| 2021-08-02 | $0.0144700 | $0.0144800 | $0.0150000 | $0.0138500 |
| 2021-08-03 | $0.0144800 | $0.0144900 | $0.0146800 | $0.0142800 |
| 2021-08-05 | $0.0137100 | $0.0140000 | $0.0157300 | $0.0138900 |
| 2021-08-06 | $0.0140000 | $0.0143500 | $0.0148700 | $0.0141100 |
| 2021-08-07 | $0.0143500 | $0.0144600 | $0.0145600 | $0.0141600 |
| 2021-08-09 | $0.0152200 | $0.0153800 | $0.0169600 | $0.0153500 |
| 2021-08-10 | $0.0153800 | $0.0155800 | $0.0161200 | $0.0146100 |
| 2021-08-11 | $0.0155800 | $0.0167700 | $0.0185100 | $0.0146500 |
| 2021-08-12 | $0.0180000 | $0.0181000 | $0.0188300 | $0.0170300 |
| 2021-08-13 | $0.0181000 | $0.0188800 | $0.0203100 | $0.0173500 |
| 2021-08-14 | $0.0188800 | $0.0185900 | $0.0194700 | $0.0173100 |
| 2021-08-15 | $0.0185900 | $0.0182400 | $0.0253300 | $0.0174500 |
| 2021-08-16 | $0.0182400 | $0.0181900 | $0.0182200 | $0.0167100 |
| 2021-08-17 | $0.0181900 | $0.0181300 | $0.0183400 | $0.0178100 |
| 2021-08-18 | $0.0186700 | $0.0174500 | $0.0201600 | $0.0167900 |
| 2021-08-19 | $0.0174500 | $0.0175000 | $0.0175900 | $0.0172700 |
| 2021-08-25 | $0.0186500 | $0.0183700 | $0.0201800 | $0.0176900 |
| 2021-08-26 | $0.0183700 | $0.0182500 | $0.0189600 | $0.0172600 |
| 2021-08-27 | $0.0182500 | $0.0187400 | $0.0195900 | $0.0175900 |
| 2021-08-28 | $0.0187400 | $0.0189300 | $0.0193200 | $0.0180200 |
| 2021-08-29 | $0.0189300 | $0.0202200 | $0.0230900 | $0.0176400 |
| 2021-08-30 | $0.0202200 | $0.0202300 | $0.0203500 | $0.0201500 |
| 2021-09-02 | $0.0179200 | $0.0182600 | $0.0190100 | $0.0174200 |
| 2021-09-03 | $0.0182600 | $0.0186600 | $0.0187200 | $0.0182500 |
| 2021-09-04 | $0.0186000 | $0.0187700 | $0.0192800 | $0.0182300 |
| 2021-09-05 | $0.0187700 | $0.0199200 | $0.0199200 | $0.0190100 |
| 2021-09-06 | $0.0200300 | $0.0198500 | $0.0211500 | $0.0184600 |
| 2021-09-07 | $0.0198000 | $0.0186400 | $0.0186400 | $0.0173000 |
| 2021-09-08 | $0.0186400 | $0.0185600 | $0.0187400 | $0.0183600 |
| 2021-09-09 | $0.0171800 | $0.0149000 | $0.0168100 | $0.0149000 |
| 2021-09-10 | $0.0149000 | $0.0155700 | $0.0155700 | $0.0139600 |
| 2021-09-11 | $0.0155700 | $0.0165900 | $0.0165900 | $0.0158400 |
| 2021-09-12 | $0.0171200 | $0.0170800 | $0.0183000 | $0.0168800 |
| 2021-09-13 | $0.0173000 | $0.0158000 | $0.0255600 | $0.0158000 |
| 2021-09-14 | $0.0160800 | $0.0172200 | $0.0178800 | $0.0160800 |
| 2021-09-15 | $0.0172200 | $0.0171700 | $0.0172200 | $0.0164100 |
| 2021-09-16 | $0.0173900 | $0.0167800 | $0.0171700 | $0.0167800 |
| 2021-09-17 | $0.0168900 | $0.0170000 | $0.0170000 | $0.0164400 |
| 2021-09-18 | $0.0170000 | $0.0174900 | $0.0178300 | $0.0167000 |
| 2021-09-19 | $0.0174900 | $0.0173400 | $0.0174900 | $0.0167000 |
| 2021-09-20 | $0.0156500 | $0.0160200 | $0.0160200 | $0.0139400 |
| 2021-09-21 | $0.0160200 | $0.0167000 | $0.0198700 | $0.0149100 |
| 2021-09-22 | $0.0166800 | $0.0169500 | $0.0175500 | $0.0166800 |
| 2021-09-23 | $0.0186300 | $0.0185300 | $0.0187400 | $0.0184900 |
| 2021-09-24 | $0.0163700 | $0.0171200 | $0.0228900 | $0.0152100 |
| 2021-09-25 | $0.0170400 | $0.0176500 | $0.0176500 | $0.0170400 |
| 2021-09-26 | $0.0170800 | $0.0169100 | $0.0171300 | $0.0168900 |
| 2021-09-27 | $0.0175400 | $0.0171900 | $0.0176300 | $0.0170500 |
| 2021-09-28 | $0.0166300 | $0.0166800 | $0.0167000 | $0.0165200 |
| 2021-09-29 | $0.0182200 | $0.0196700 | $0.0208700 | $0.0166200 |
| 2021-09-30 | $0.0196700 | $0.0200200 | $0.0207100 | $0.0184600 |
| 2021-10-01 | $0.0200200 | $0.0195700 | $0.0220800 | $0.0195700 |
| 2021-10-02 | $0.0195700 | $0.0184700 | $0.0200300 | $0.0184000 |
| 2021-10-03 | $0.0180900 | $0.0182400 | $0.0182400 | $0.0176300 |
| 2021-10-04 | $0.0186400 | $0.0171300 | $0.0184500 | $0.0171300 |
| 2021-10-05 | $0.0182600 | $0.0184700 | $0.0185400 | $0.0176700 |
| 2021-10-06 | $0.0177900 | $0.0183500 | $0.0183500 | $0.0180900 |
| 2021-10-07 | $0.0179000 | $0.0177300 | $0.0185100 | $0.0176800 |
| 2021-10-08 | $0.0177300 | $0.0178000 | $0.0181600 | $0.0170800 |
| 2021-10-09 | $0.0178000 | $0.0179000 | $0.0180900 | $0.0173700 |
| 2021-10-10 | $0.0179000 | $0.0177500 | $0.0179000 | $0.0172100 |
| 2021-10-11 | $0.0177500 | $0.0174000 | $0.0179000 | $0.0171100 |
| 2021-10-12 | $0.0181800 | $0.0163700 | $0.0179100 | $0.0163700 |
| 2021-10-13 | $0.0163700 | $0.0170600 | $0.0170600 | $0.0157600 |
| 2021-10-14 | $0.0170600 | $0.0150900 | $0.0179300 | $0.0150900 |
| 2021-10-15 | $0.0150900 | $0.0150100 | $0.0151200 | $0.0149900 |
| 2021-10-16 | $0.0154000 | $0.0160100 | $0.0170800 | $0.0152400 |
| 2021-10-17 | $0.0157200 | $0.0157000 | $0.0169200 | $0.0156200 |
| 2021-10-18 | $0.0160800 | $0.0161000 | $0.0161500 | $0.0160500 |
| 2021-10-19 | $0.0158100 | $0.0169800 | $0.0176000 | $0.0160500 |
| 2021-10-20 | $0.0169800 | $0.0169600 | $0.0170800 | $0.0169600 |
| 2021-10-21 | $0.0154400 | $0.0160500 | $0.0173500 | $0.0145000 |
| 2021-10-22 | $0.0160500 | $0.0158100 | $0.0159700 | $0.0154500 |
| 2021-10-23 | $0.0158100 | $0.0158000 | $0.0166800 | $0.0158000 |
| 2021-10-24 | $0.0158000 | $0.0160000 | $0.0165700 | $0.0154300 |
| 2021-10-25 | $0.0160000 | $0.0161600 | $0.0170900 | $0.0153600 |
| 2021-10-26 | $0.0161600 | $0.0152400 | $0.0159000 | $0.0147000 |
| 2021-10-27 | $0.0152400 | $0.0134600 | $0.0152700 | $0.0130300 |
| 2021-10-28 | $0.0134600 | $0.0140200 | $0.0150500 | $0.0138100 |
| 2021-10-29 | $0.0140200 | $0.0140200 | $0.0141900 | $0.0138400 |
| 2021-10-30 | $0.0136500 | $0.0143600 | $0.0144900 | $0.0124100 |
| 2021-10-31 | $0.0143600 | $0.0132100 | $0.0148000 | $0.0127400 |
| 2021-11-01 | $0.0132100 | $0.0132700 | $0.0134100 | $0.0131000 |
| 2021-11-02 | $0.0137900 | $0.0147900 | $0.0150700 | $0.0139600 |
| 2021-11-03 | $0.0147900 | $0.0141800 | $0.0150600 | $0.0135400 |
| 2021-11-04 | $0.0141800 | $0.0141100 | $0.0143800 | $0.0138400 |
| 2021-11-05 | $0.0141100 | $0.0140600 | $0.0142100 | $0.0138500 |
| 2021-11-08 | $0.0171300 | $0.0156800 | $0.0178500 | $0.0145300 |
| 2021-11-09 | $0.0156800 | $0.0153300 | $0.0155200 | $0.0147600 |
| 2021-11-10 | $0.0153300 | $0.0153800 | $0.0185800 | $0.0145900 |
| 2021-11-11 | $0.0153800 | $0.0152100 | $0.0183700 | $0.0140300 |
| 2021-11-12 | $0.0152100 | $0.0163400 | $0.0209600 | $0.0147500 |
| 2021-11-13 | $0.0163400 | $0.0160300 | $0.0166800 | $0.0157000 |
| 2021-11-14 | $0.0160300 | $0.0162400 | $0.0179500 | $0.0158300 |
| 2021-11-15 | $0.0162400 | $0.0166000 | $0.0182900 | $0.0156000 |
| 2021-11-16 | $0.0166000 | $0.0136400 | $0.0157500 | $0.0133000 |
| 2021-11-17 | $0.0136400 | $0.0139000 | $0.0145900 | $0.0135100 |
| 2021-11-18 | $0.0139000 | $0.0139500 | $0.0140000 | $0.0138500 |
| 2021-11-19 | $0.0129500 | $0.0134600 | $0.0140200 | $0.0132800 |
| 2021-11-20 | $0.0134600 | $0.0136900 | $0.0141700 | $0.0132900 |
| 2021-11-21 | $0.0136900 | $0.0130500 | $0.0136000 | $0.0128400 |
| 2021-11-22 | $0.0130500 | $0.0129300 | $0.0131300 | $0.0122700 |
| 2021-11-23 | $0.0129300 | $0.0131500 | $0.0140700 | $0.0130200 |
| 2021-11-24 | $0.0131500 | $0.0128600 | $0.0130700 | $0.0125600 |
| 2021-11-25 | $0.0128600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-11-26 | $0.0136200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-11-27 | $0.0121700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-28 | $0.0123400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-11-29 | $0.0129400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-11-30 | $0.0133900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-12-01 | $0.0139400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-12-02 | $0.0138100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-12-03 | $0.0135900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-12-04 | $0.0127000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-12-05 | $0.0124100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-12-06 | $0.0126500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-12-07 | $0.0131200 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-12-08 | $0.0129700 | $0.0130100 | $0.0130200 | $0.0129100 |
| 2021-12-09 | $0.0133600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-12-10 | $0.0123800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-12-11 | $0.0117500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-12-12 | $0.0123100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-12-13 | $0.0124500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-12-14 | $0.0113900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-12-15 | $0.0116300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-12-16 | $0.0121000 | $0.007241 | $0.0119100 | $0.006925 |
| 2021-12-17 | $0.007241 | $0.006822 | $0.007210 | $0.006667 |
| 2021-12-18 | $0.006822 | $0.007647 | $0.0109000 | $0.006379 |
| 2021-12-19 | $0.007647 | $0.006868 | $0.009497 | $0.006515 |
| 2021-12-20 | $0.006868 | $0.0181500 | $0.0245000 | $0.006668 |
| 2021-12-21 | $0.0181500 | $0.0112500 | $0.0205700 | $0.0102900 |
| 2021-12-22 | $0.0112500 | $0.0101900 | $0.0124200 | $0.0101100 |
| 2021-12-23 | $0.0101900 | $0.009829 | $0.0105300 | $0.009829 |
| 2021-12-24 | $0.009190 | $0.008710 | $0.009720 | $0.008710 |
| 2021-12-25 | $0.008710 | $0.008830 | $0.009230 | $0.008330 |
| 2021-12-26 | $0.009792 | $0.0110900 | $0.0115400 | $0.008411 |
| 2021-12-27 | $0.0110900 | $0.009126 | $0.0110200 | $0.009126 |
| 2021-12-28 | $0.009126 | $0.008649 | $0.008649 | $0.008573 |
| 2021-12-29 | $0.008649 | $0.008275 | $0.008275 | $0.008275 |
| 2021-12-30 | $0.008350 | $0.008180 | $0.009800 | $0.008180 |
| 2021-12-31 | $0.008459 | $0.007609 | $0.009042 | $0.007609 |
| 2022-01-01 | $0.007609 | $0.007652 | $0.007668 | $0.007609 |
| 2022-01-02 | $0.009078 | $0.009156 | $0.0112600 | $0.008658 |
| 2022-01-03 | $0.009156 | $0.009133 | $0.009156 | $0.009108 |
| 2022-01-04 | $0.008999 | $0.009388 | $0.009388 | $0.008972 |
| 2022-01-05 | $0.008800 | $0.008330 | $0.009140 | $0.008290 |
| 2022-01-06 | $0.008330 | $0.009049 | $0.009079 | $0.008179 |
| 2022-01-07 | $0.009049 | $0.008778 | $0.009148 | $0.008168 |
| 2022-01-08 | $0.007927 | $0.008103 | $0.008103 | $0.007640 |
| 2022-01-09 | $0.008103 | $0.008633 | $0.008633 | $0.008287 |
| 2022-01-10 | $0.008633 | $0.008727 | $0.0107600 | $0.008141 |
| 2022-01-11 | $0.008727 | $0.008677 | $0.008738 | $0.008670 |
| 2022-01-12 | $0.008684 | $0.008905 | $0.009040 | $0.008905 |
| 2022-01-13 | $0.008160 | $0.008150 | $0.008730 | $0.008120 |
| 2022-01-14 | $0.008560 | $0.008638 | $0.008738 | $0.007910 |
| 2022-01-15 | $0.008638 | $0.008521 | $0.009087 | $0.008055 |
| 2022-01-16 | $0.008521 | $0.008675 | $0.008776 | $0.008475 |
| 2022-01-17 | $0.008675 | $0.008541 | $0.008894 | $0.008252 |
| 2022-01-18 | $0.008541 | $0.008125 | $0.008441 | $0.008062 |
| 2022-01-19 | $0.008125 | $0.008668 | $0.009100 | $0.007866 |
| 2022-01-20 | $0.008668 | $0.008617 | $0.008617 | $0.008016 |
| 2022-01-21 | $0.008617 | $0.008043 | $0.008480 | $0.007272 |
| 2022-01-22 | $0.008043 | $0.008781 | $0.0151700 | $0.007406 |
| 2022-01-23 | $0.008781 | $0.008842 | $0.008922 | $0.008541 |
| 2022-01-24 | $0.008870 | $0.008743 | $0.0125500 | $0.008524 |
| 2022-01-25 | $0.008743 | $0.008806 | $0.009617 | $0.008781 |
| 2022-01-26 | $0.008806 | $0.008575 | $0.008871 | $0.007861 |
| 2022-01-27 | $0.008575 | $0.008636 | $0.009218 | $0.007981 |
| 2022-01-28 | $0.008636 | $0.008889 | $0.0114600 | $0.008813 |
| 2022-01-29 | $0.008889 | $0.009007 | $0.009605 | $0.008720 |
| 2022-01-30 | $0.009007 | $0.008955 | $0.009372 | $0.008747 |
| 2022-01-31 | $0.008955 | $0.009062 | $0.0101600 | $0.008955 |
| 2022-02-01 | $0.009062 | $0.009319 | $0.009487 | $0.009263 |
| 2022-02-02 | $0.009319 | $0.009062 | $0.009411 | $0.008419 |
| 2022-02-03 | $0.009062 | $0.008955 | $0.009548 | $0.008955 |
| 2022-02-04 | $0.008955 | $0.008992 | $0.0099510 | $0.008962 |
| 2022-02-05 | $0.008992 | $0.009377 | $0.009528 | $0.008955 |
| 2022-02-06 | $0.009377 | $0.009265 | $0.009601 | $0.009234 |
| 2022-02-07 | $0.009265 | $0.008984 | $0.009833 | $0.008764 |
| 2022-02-08 | $0.008984 | $0.008733 | $0.009013 | $0.008639 |
| 2022-02-09 | $0.008733 | $0.008928 | $0.0104900 | $0.008766 |
| 2022-02-10 | $0.008928 | $0.008763 | $0.009225 | $0.008271 |
| 2022-02-11 | $0.008763 | $0.008816 | $0.009080 | $0.008201 |
| 2022-02-12 | $0.008816 | $0.009047 | $0.009222 | $0.008638 |
| 2022-02-13 | $0.009047 | $0.008703 | $0.009594 | $0.008589 |
| 2022-02-14 | $0.008703 | $0.008705 | $0.009174 | $0.008588 |
| 2022-02-15 | $0.008705 | $0.008888 | $0.009526 | $0.008793 |
| 2022-02-16 | $0.008888 | $0.008748 | $0.008904 | $0.008498 |
| 2022-02-17 | $0.008748 | $0.008915 | $0.008944 | $0.007902 |
| 2022-02-18 | $0.008915 | $0.009315 | $0.009427 | $0.008259 |
| 2022-02-19 | $0.009315 | $0.009123 | $0.009399 | $0.008846 |
| 2022-02-20 | $0.009123 | $0.008838 | $0.009022 | $0.008498 |
| 2022-02-21 | $0.008838 | $0.008687 | $0.008739 | $0.008147 |
| 2022-02-22 | $0.008687 | $0.008893 | $0.009157 | $0.008734 |
| 2022-02-23 | $0.008893 | $0.008672 | $0.0100400 | $0.008182 |
| 2022-02-24 | $0.008672 | $0.008625 | $0.009664 | $0.008313 |
| 2022-02-25 | $0.008625 | $0.008418 | $0.009498 | $0.008224 |
| 2022-02-26 | $0.008418 | $0.008119 | $0.008452 | $0.007841 |
| 2022-02-27 | $0.008119 | $0.008114 | $0.008297 | $0.007459 |
| 2022-02-28 | $0.008114 | $0.008117 | $0.009198 | $0.008088 |
| 2022-03-01 | $0.008117 | $0.008394 | $0.008721 | $0.008037 |
| 2022-03-02 | $0.008394 | $0.008316 | $0.008552 | $0.008110 |
| 2022-03-03 | $0.008316 | $0.007821 | $0.008019 | $0.007566 |
| 2022-03-04 | $0.007821 | $0.007632 | $0.007736 | $0.007159 |
| 2022-03-05 | $0.007632 | $0.007785 | $0.008238 | $0.007652 |
| 2022-03-06 | $0.007785 | $0.007530 | $0.007760 | $0.007224 |
| 2022-03-07 | $0.007530 | $0.006841 | $0.007465 | $0.006292 |
| 2022-03-08 | $0.006841 | $0.007299 | $0.007376 | $0.006757 |
| 2022-03-09 | $0.007299 | $0.007325 | $0.007871 | $0.006915 |
| 2022-03-10 | $0.007325 | $0.007069 | $0.007409 | $0.006913 |
| 2022-03-11 | $0.007069 | $0.007340 | $0.007391 | $0.006752 |
| 2022-03-12 | $0.007340 | $0.007093 | $0.007376 | $0.006759 |
| 2022-03-13 | $0.007093 | $0.007198 | $0.007374 | $0.006619 |
| 2022-03-14 | $0.007198 | $0.006971 | $0.007515 | $0.006608 |
| 2022-03-15 | $0.006971 | $0.006759 | $0.007125 | $0.006628 |
| 2022-03-16 | $0.006759 | $0.006910 | $0.008131 | $0.006771 |
| 2022-03-17 | $0.006910 | $0.006811 | $0.007177 | $0.006755 |
| 2022-03-18 | $0.006811 | $0.006942 | $0.007265 | $0.006706 |
| 2022-03-19 | $0.006942 | $0.006850 | $0.007500 | $0.006702 |
| 2022-03-20 | $0.006850 | $0.006924 | $0.006981 | $0.006552 |
| 2022-03-21 | $0.006924 | $0.006919 | $0.007527 | $0.006803 |
| 2022-03-22 | $0.006919 | $0.006981 | $0.007129 | $0.006802 |
| 2022-03-23 | $0.006981 | $0.007047 | $0.007290 | $0.007016 |
| 2022-03-24 | $0.007047 | $0.007222 | $0.007346 | $0.007004 |
| 2022-03-25 | $0.007222 | $0.007108 | $0.007294 | $0.006953 |
| 2022-03-26 | $0.007108 | $0.007111 | $0.007205 | $0.006985 |
| 2022-03-27 | $0.007111 | $0.007153 | $0.007549 | $0.007087 |
| 2022-03-28 | $0.007153 | $0.007202 | $0.007502 | $0.006969 |
| 2022-03-29 | $0.007202 | $0.007384 | $0.007384 | $0.007350 |
| 2022-03-30 | $0.007050 | $0.006980 | $0.007250 | $0.006980 |
| 2022-03-31 | $0.007346 | $0.007485 | $0.007682 | $0.007124 |
| 2022-04-01 | $0.006960 | $0.007130 | $0.007150 | $0.006960 |
| 2022-04-02 | $0.007879 | $0.007854 | $0.007854 | $0.007854 |
| 2022-04-03 | $0.007854 | $0.007397 | $0.008031 | $0.007115 |
| 2022-04-04 | $0.007397 | $0.007357 | $0.008202 | $0.007287 |
| 2022-04-05 | $0.007357 | $0.007460 | $0.007528 | $0.006915 |
| 2022-04-06 | $0.007460 | $0.007162 | $0.007415 | $0.006940 |
| 2022-04-07 | $0.007162 | $0.007492 | $0.007653 | $0.007072 |
| 2022-04-08 | $0.007492 | $0.007184 | $0.007408 | $0.007024 |
| 2022-04-09 | $0.007184 | $0.007302 | $0.007399 | $0.007171 |
| 2022-04-10 | $0.007302 | $0.007207 | $0.007239 | $0.006982 |
| 2022-04-11 | $0.007207 | $0.007061 | $0.007091 | $0.006644 |
| 2022-04-12 | $0.007061 | $0.007118 | $0.007239 | $0.006996 |
| 2022-04-13 | $0.007118 | $0.007141 | $0.007391 | $0.007110 |
| 2022-04-14 | $0.007141 | $0.007041 | $0.007192 | $0.006859 |
| 2022-04-15 | $0.007041 | $0.007056 | $0.007147 | $0.006995 |
| 2022-04-16 | $0.007056 | $0.007050 | $0.007093 | $0.007012 |
| 2022-04-17 | $0.007161 | $0.007292 | $0.007561 | $0.006843 |
| 2022-04-18 | $0.007292 | $0.007152 | $0.007793 | $0.007090 |
| 2022-04-19 | $0.007152 | $0.007260 | $0.007291 | $0.007167 |
| 2022-04-20 | $0.007260 | $0.007224 | $0.007272 | $0.007215 |
| 2022-04-21 | $0.007202 | $0.007311 | $0.007520 | $0.006715 |
| 2022-04-22 | $0.007311 | $0.007201 | $0.007319 | $0.007023 |
| 2022-04-23 | $0.007201 | $0.007187 | $0.007305 | $0.007070 |
| 2022-04-24 | $0.007187 | $0.007131 | $0.007277 | $0.007014 |
| 2022-04-25 | $0.007131 | $0.007215 | $0.007666 | $0.007065 |
| 2022-04-26 | $0.007215 | $0.007277 | $0.007389 | $0.006687 |
| 2022-04-27 | $0.007277 | $0.009334 | $0.0139300 | $0.007224 |
| 2022-04-28 | $0.009334 | $0.007752 | $0.0137700 | $0.007576 |
| 2022-04-29 | $0.007752 | $0.007466 | $0.007719 | $0.007128 |
| 2022-04-30 | $0.007466 | $0.007117 | $0.007336 | $0.006845 |
| 2022-05-01 | $0.007117 | $0.006754 | $0.007489 | $0.006641 |
| 2022-05-02 | $0.006754 | $0.006855 | $0.007226 | $0.006598 |
| 2022-05-03 | $0.006855 | $0.007007 | $0.007146 | $0.006674 |
| 2022-05-04 | $0.007007 | $0.007116 | $0.007468 | $0.006851 |
| 2022-05-05 | $0.007116 | $0.007095 | $0.007147 | $0.007050 |
| 2022-05-06 | $0.006923 | $0.0114400 | $0.0129800 | $0.006434 |
| 2022-05-07 | $0.0114400 | $0.0133600 | $0.0302500 | $0.0099870 |
| 2022-05-08 | $0.0133600 | $0.0100300 | $0.0128700 | $0.009850 |
| 2022-05-09 | $0.0100300 | $0.007697 | $0.008879 | $0.007251 |
| 2022-05-10 | $0.007697 | $0.008617 | $0.0323600 | $0.007540 |
| 2022-05-11 | $0.008617 | $0.007854 | $0.008955 | $0.006898 |
| 2022-05-12 | $0.007854 | $0.0049600 | $0.007635 | $0.0048820 |
| 2022-05-13 | $0.0049600 | $0.005739 | $0.006441 | $0.0041130 |
| 2022-05-14 | $0.005739 | $0.005608 | $0.007662 | $0.005608 |
| 2022-05-15 | $0.005608 | $0.005829 | $0.006215 | $0.005465 |
| 2022-05-16 | $0.005829 | $0.006424 | $0.009272 | $0.005495 |
| 2022-05-17 | $0.006424 | $0.006539 | $0.008294 | $0.006310 |
| 2022-05-18 | $0.006539 | $0.006423 | $0.006423 | $0.005831 |
| 2022-05-19 | $0.006423 | $0.006719 | $0.008898 | $0.006699 |
| 2022-05-20 | $0.006719 | $0.006830 | $0.007025 | $0.006223 |
| 2022-05-21 | $0.006830 | $0.006964 | $0.006964 | $0.006885 |
| 2022-05-22 | $0.006822 | $0.006534 | $0.006824 | $0.006194 |
| 2022-05-23 | $0.007205 | $0.006444 | $0.006957 | $0.006346 |
| 2022-05-24 | $0.006244 | $0.006563 | $0.007012 | $0.006243 |
| 2022-05-25 | $0.006468 | $0.007046 | $0.007803 | $0.006347 |
| 2022-05-26 | $0.007046 | $0.007057 | $0.007827 | $0.006501 |
| 2022-05-27 | $0.007057 | $0.006726 | $0.006847 | $0.006588 |
| 2022-05-28 | $0.006726 | $0.006501 | $0.007056 | $0.006339 |
| 2022-05-29 | $0.006501 | $0.0112100 | $0.0146200 | $0.006576 |
| 2022-05-30 | $0.0112100 | $0.009549 | $0.0267100 | $0.008230 |
| 2022-05-31 | $0.009549 | $0.008248 | $0.009412 | $0.007452 |
| 2022-06-01 | $0.008248 | $0.007924 | $0.008015 | $0.006961 |
| 2022-06-02 | $0.007924 | $0.007791 | $0.008415 | $0.007608 |
| 2022-06-03 | $0.007791 | $0.008088 | $0.008566 | $0.007431 |
| 2022-06-04 | $0.008088 | $0.007828 | $0.008603 | $0.007666 |
| 2022-06-05 | $0.007828 | $0.007688 | $0.007850 | $0.007544 |
| 2022-06-06 | $0.007688 | $0.007899 | $0.007973 | $0.007676 |
| 2022-06-07 | $0.007899 | $0.007758 | $0.008266 | $0.007577 |
| 2022-06-08 | $0.007758 | $0.007805 | $0.007840 | $0.007732 |
| 2022-06-09 | $0.008418 | $0.008492 | $0.009225 | $0.007759 |
| 2022-06-10 | $0.008492 | $0.008970 | $0.0101800 | $0.007890 |
| 2022-06-11 | $0.008970 | $0.008508 | $0.008508 | $0.008264 |
| 2022-06-12 | $0.008599 | $0.007920 | $0.008601 | $0.007920 |
| 2022-06-13 | $0.007972 | $0.008027 | $0.008048 | $0.007921 |
| 2022-06-14 | $0.008524 | $0.008388 | $0.008509 | $0.008388 |
| 2022-06-15 | $0.008388 | $0.009091 | $0.009697 | $0.008596 |
| 2022-06-16 | $0.009091 | $0.007662 | $0.007843 | $0.007662 |
| 2022-06-17 | $0.007662 | $0.008823 | $0.008823 | $0.007792 |
| 2022-06-18 | $0.008823 | $0.007379 | $0.008085 | $0.006881 |
| 2022-06-19 | $0.007167 | $0.007427 | $0.007742 | $0.007054 |
| 2022-06-20 | $0.008363 | $0.007247 | $0.008362 | $0.007247 |
| 2022-06-21 | $0.007247 | $0.007356 | $0.007367 | $0.007164 |
| 2022-06-22 | $0.007356 | $0.007288 | $0.007363 | $0.007219 |
| 2022-06-23 | $0.006866 | $0.008016 | $0.008061 | $0.007490 |
| 2022-06-24 | $0.008016 | $0.007602 | $0.008581 | $0.007443 |
| 2022-06-25 | $0.007602 | $0.007372 | $0.007707 | $0.007372 |
| 2022-06-26 | $0.007608 | $0.007643 | $0.007998 | $0.007208 |
| 2022-06-27 | $0.007118 | $0.008037 | $0.0101000 | $0.007073 |
| 2022-06-28 | $0.008037 | $0.007700 | $0.007711 | $0.007277 |
| 2022-06-29 | $0.007871 | $0.007637 | $0.007992 | $0.007637 |
| 2022-06-30 | $0.007405 | $0.008000 | $0.008000 | $0.007209 |
| 2022-07-01 | $0.007509 | $0.007617 | $0.008210 | $0.007404 |
| 2022-07-02 | $0.007914 | $0.007886 | $0.007971 | $0.007886 |
| 2022-07-03 | $0.007736 | $0.007791 | $0.007791 | $0.007692 |
| 2022-07-04 | $0.007940 | $0.007738 | $0.008509 | $0.007704 |
| 2022-07-05 | $0.007387 | $0.007464 | $0.007464 | $0.007198 |
| 2022-07-06 | $0.007618 | $0.006852 | $0.008002 | $0.006852 |
| 2022-07-07 | $0.006852 | $0.006837 | $0.006868 | $0.006818 |
| 2022-07-08 | $0.007360 | $0.007207 | $0.007360 | $0.007207 |
| 2022-07-09 | $0.007320 | $0.007287 | $0.007372 | $0.006934 |
| 2022-07-10 | $0.007287 | $0.007833 | $0.008626 | $0.006899 |
| 2022-07-11 | $0.007833 | $0.007681 | $0.008524 | $0.006881 |
| 2022-07-12 | $0.007681 | $0.007677 | $0.007863 | $0.006919 |
| 2022-07-13 | $0.007677 | $0.007769 | $0.008370 | $0.007624 |
| 2022-07-14 | $0.007769 | $0.007704 | $0.008396 | $0.007620 |
| 2022-07-15 | $0.007704 | $0.007929 | $0.008237 | $0.007572 |
| 2022-07-16 | $0.007929 | $0.007894 | $0.009643 | $0.007785 |
| 2022-07-17 | $0.007894 | $0.008108 | $0.008697 | $0.007653 |
| 2022-07-18 | $0.008108 | $0.008108 | $0.009802 | $0.007997 |
| 2022-07-19 | $0.008108 | $0.008009 | $0.008348 | $0.007824 |
| 2022-07-20 | $0.008009 | $0.007822 | $0.009100 | $0.007000 |
| 2022-07-21 | $0.007822 | $0.007800 | $0.008572 | $0.007626 |
| 2022-07-22 | $0.007800 | $0.007801 | $0.007924 | $0.007156 |
| 2022-07-23 | $0.007801 | $0.007684 | $0.007947 | $0.007653 |
| 2022-07-24 | $0.007684 | $0.007685 | $0.007973 | $0.007461 |
| 2022-07-25 | $0.007685 | $0.007578 | $0.007636 | $0.006888 |
| 2022-07-26 | $0.007578 | $0.007610 | $0.008089 | $0.007610 |
| 2022-07-27 | $0.007610 | $0.007792 | $0.008774 | $0.007726 |
| 2022-07-28 | $0.007792 | $0.008111 | $0.008249 | $0.007956 |
| 2022-07-29 | $0.008111 | $0.008095 | $0.008319 | $0.007957 |
| 2022-07-30 | $0.008095 | $0.008114 | $0.008199 | $0.007944 |
| 2022-07-31 | $0.008114 | $0.008331 | $0.008415 | $0.007961 |
| 2022-08-01 | $0.008331 | $0.008267 | $0.008381 | $0.007990 |
| 2022-08-02 | $0.008267 | $0.008107 | $0.008563 | $0.007911 |
| 2022-08-03 | $0.008107 | $0.008158 | $0.008191 | $0.007915 |
| 2022-08-04 | $0.008158 | $0.008217 | $0.008377 | $0.007847 |
| 2022-08-05 | $0.008217 | $0.008076 | $0.008962 | $0.008076 |
| 2022-08-06 | $0.008076 | $0.008098 | $0.008098 | $0.007811 |
| 2022-08-07 | $0.008098 | $0.007959 | $0.008214 | $0.007788 |
| 2022-08-08 | $0.007959 | $0.007930 | $0.008321 | $0.007805 |
| 2022-08-09 | $0.007930 | $0.007699 | $0.007768 | $0.007546 |
| 2022-08-10 | $0.007699 | $0.008028 | $0.0105900 | $0.007639 |
| 2022-08-11 | $0.008028 | $0.007788 | $0.008183 | $0.007637 |
| 2022-08-12 | $0.007788 | $0.007641 | $0.008229 | $0.007582 |
| 2022-08-13 | $0.007641 | $0.007759 | $0.008096 | $0.007441 |
| 2022-08-14 | $0.007759 | $0.008093 | $0.008189 | $0.007454 |
| 2022-08-15 | $0.008093 | $0.008016 | $0.008168 | $0.007694 |
| 2022-08-16 | $0.008016 | $0.008015 | $0.008091 | $0.007828 |
| 2022-08-17 | $0.008015 | $0.008180 | $0.008272 | $0.007611 |
| 2022-08-18 | $0.008180 | $0.008142 | $0.008235 | $0.008032 |
| 2022-08-19 | $0.008142 | $0.007836 | $0.007868 | $0.007096 |
| 2022-08-20 | $0.007836 | $0.007768 | $0.008052 | $0.007469 |
| 2022-08-21 | $0.007768 | $0.007733 | $0.008041 | $0.007604 |
| 2022-08-22 | $0.007733 | $0.007798 | $0.008221 | $0.007750 |
| 2022-08-23 | $0.007798 | $0.007774 | $0.008107 | $0.007724 |
| 2022-08-24 | $0.007774 | $0.007885 | $0.008432 | $0.007637 |
| 2022-08-25 | $0.007885 | $0.008038 | $0.008106 | $0.007903 |
| 2022-08-26 | $0.008038 | $0.007586 | $0.007661 | $0.006998 |
| 2022-08-27 | $0.007586 | $0.007844 | $0.008008 | $0.007501 |
| 2022-08-28 | $0.007844 | $0.007717 | $0.007760 | $0.007360 |
| 2022-08-29 | $0.007717 | $0.007700 | $0.008445 | $0.007700 |
| 2022-08-30 | $0.007700 | $0.007791 | $0.008004 | $0.007394 |
| 2022-08-31 | $0.007791 | $0.007709 | $0.007942 | $0.007429 |
| 2022-09-01 | $0.007709 | $0.007581 | $0.008088 | $0.007438 |
| 2022-09-02 | $0.007581 | $0.007517 | $0.007675 | $0.007296 |
| 2022-09-03 | $0.007517 | $0.007648 | $0.007710 | $0.007414 |
| 2022-09-04 | $0.007648 | $0.007722 | $0.007832 | $0.007658 |
| 2022-09-05 | $0.007722 | $0.007214 | $0.007974 | $0.007149 |
| 2022-09-06 | $0.007214 | $0.007155 | $0.007249 | $0.006657 |
| 2022-09-07 | $0.007155 | $0.007009 | $0.007873 | $0.006927 |
| 2022-09-08 | $0.007009 | $0.007017 | $0.007278 | $0.006919 |
| 2022-09-09 | $0.007017 | $0.007118 | $0.007393 | $0.007084 |
| 2022-09-10 | $0.007118 | $0.007063 | $0.007400 | $0.007010 |
| 2022-09-11 | $0.007063 | $0.006785 | $0.007121 | $0.006609 |
| 2022-09-12 | $0.006785 | $0.006677 | $0.006935 | $0.006488 |
| 2022-09-13 | $0.006677 | $0.006723 | $0.006818 | $0.005999 |
| 2022-09-14 | $0.006723 | $0.006804 | $0.007067 | $0.006739 |
| 2022-09-15 | $0.006804 | $0.006759 | $0.006774 | $0.006023 |
| 2022-09-16 | $0.006759 | $0.006553 | $0.006697 | $0.005908 |
| 2022-09-17 | $0.006553 | $0.006596 | $0.006642 | $0.006510 |
| 2022-10-02 | $0.006362 | $0.006269 | $0.006307 | $0.006115 |
| 2022-10-03 | $0.006269 | $0.006281 | $0.006350 | $0.006201 |
| زوج | الصرف |
|---|---|
| NBOT/USDT | bithumbglobal |
| NBOT/ETH | gateio |
| NBOT/USDT | gateio |
وصف
وصف
عملات ذات صلة
