MYST
Mysterium الرتبة 1052
موقع الكتروني
Twitter
20,033,628 MYST
شراء / بيع
Get Wallet
Mysterium
Mysterium السعر $ 0.5235
$ 0.5235
Mysterium 24h Vol
$62,748
$62,748
Mysterium القيمة السوقية $10,488,459
$10,488,459
24h Vol
1 BTC 1 H
0.14 %
24 H
-6.98 %
7 d
-2.22 %
اليوم Mysterium السعر بالدولار الأمريكي حاليًا
0.5235
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000937
BTC. ما مجموعه 20,033,628 MYST يتم تداولها حاليًا في السوق. Mysterium السعر يشهد تغييرًا حاليًا في -6.98 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Mysterium تم تداولها على تبادل العملات المشفرة. احصل على Mysterium's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Mysterium
رمز
MYST
الخوارزمية
سعر BTC
0.00000937 BTC
BTC سوق
188 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
20,033,628 MYST
1h
0.14 %
24h
-6.98 %
7d
-2.22 %
Twitter
موقع الكتروني
Share Mysterium Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2566000 | $0.2521000 | $0.3389000 | $0.2122000 |
| 2021-01-21 | $0.2521000 | $0.2087000 | $0.2736000 | $0.1666000 |
| 2021-01-22 | $0.2087000 | $0.2277000 | $0.2365000 | $0.2277000 |
| 2021-01-23 | $0.2162000 | $0.1962000 | $0.2103000 | $0.1962000 |
| 2021-01-24 | $0.2081000 | $0.2222000 | $0.2480000 | $0.2222000 |
| 2021-01-25 | $0.2095000 | $0.2311000 | $0.2395000 | $0.2095000 |
| 2021-01-26 | $0.2182000 | $0.2024000 | $0.2479000 | $0.2024000 |
| 2021-01-27 | $0.2024000 | $0.3530000 | $0.3530000 | $0.1836000 |
| 2021-01-28 | $0.3530000 | $0.4731000 | $0.4921000 | $0.2461000 |
| 2021-01-29 | $0.4731000 | $0.3977000 | $0.4903000 | $0.3502000 |
| 2021-01-30 | $0.3977000 | $0.5104000 | $0.5104000 | $0.3844000 |
| 2021-01-31 | $0.5419000 | $0.4869000 | $0.5300000 | $0.4640000 |
| 2021-02-01 | $0.4968000 | $0.4151000 | $0.5196000 | $0.3551000 |
| 2021-02-02 | $0.3726000 | $0.3872000 | $0.4263000 | $0.3638000 |
| 2021-02-03 | $0.3872000 | $0.4197000 | $0.4465000 | $0.4088000 |
| 2021-02-04 | $0.4236000 | $0.3736000 | $0.4185000 | $0.3736000 |
| 2021-02-05 | $0.3806000 | $0.4115000 | $0.4260000 | $0.3659000 |
| 2021-02-06 | $0.4107000 | $0.3998000 | $0.4245000 | $0.3998000 |
| 2021-02-07 | $0.3942000 | $0.3774000 | $0.3914000 | $0.3774000 |
| 2021-02-08 | $0.3774000 | $0.4105000 | $0.5340000 | $0.4031000 |
| 2021-02-09 | $0.4105000 | $0.4181000 | $0.4507000 | $0.3893000 |
| 2021-02-10 | $0.4181000 | $0.4095000 | $0.4333000 | $0.3759000 |
| 2021-02-11 | $0.4143000 | $0.3962000 | $0.4249000 | $0.3815000 |
| 2021-02-12 | $0.3937000 | $0.3743000 | $0.3951000 | $0.3415000 |
| 2021-02-13 | $0.3743000 | $0.3324000 | $0.3726000 | $0.3324000 |
| 2021-02-14 | $0.3324000 | $0.3591000 | $0.3800000 | $0.3425000 |
| 2021-02-15 | $0.3703000 | $0.3717000 | $0.3725000 | $0.3703000 |
| 2021-02-16 | $0.2862000 | $0.2789000 | $0.2961000 | $0.2789000 |
| 2021-02-17 | $0.2870000 | $0.3084000 | $0.3084000 | $0.2927000 |
| 2021-02-18 | $0.3009000 | $0.3126000 | $0.3255000 | $0.2863000 |
| 2021-02-19 | $0.3317000 | $0.3461000 | $0.3549000 | $0.3253000 |
| 2021-02-20 | $0.3518000 | $0.3382000 | $0.3555000 | $0.3382000 |
| 2021-02-21 | $0.3344000 | $0.3332000 | $0.3379000 | $0.3241000 |
| 2021-02-22 | $0.3310000 | $0.3074000 | $0.3231000 | $0.3058000 |
| 2021-02-23 | $0.3083000 | $0.2959000 | $0.3137000 | $0.2737000 |
| 2021-02-24 | $0.2959000 | $0.2948000 | $0.3271000 | $0.2860000 |
| 2021-02-25 | $0.2944000 | $0.2495000 | $0.2811000 | $0.2495000 |
| 2021-02-26 | $0.2495000 | $0.2576000 | $0.2969000 | $0.2455000 |
| 2021-02-27 | $0.2538000 | $0.2482000 | $0.2563000 | $0.2414000 |
| 2021-02-28 | $0.2508000 | $0.2526000 | $0.2526000 | $0.2385000 |
| 2021-03-01 | $0.2508000 | $0.2892000 | $0.3402000 | $0.2698000 |
| 2021-03-02 | $0.2892000 | $0.2293000 | $0.2806000 | $0.2166000 |
| 2021-03-03 | $0.2293000 | $0.2380000 | $0.2497000 | $0.2249000 |
| 2021-03-04 | $0.2389000 | $0.1920000 | $0.2292000 | $0.1712000 |
| 2021-03-05 | $0.1944000 | $0.1949000 | $0.2028000 | $0.1866000 |
| 2021-03-06 | $0.1949000 | $0.2252000 | $0.2436000 | $0.2113000 |
| 2021-03-07 | $0.2278000 | $0.2263000 | $0.2451000 | $0.2263000 |
| 2021-03-08 | $0.2263000 | $0.1934000 | $0.2327000 | $0.1834000 |
| 2021-03-09 | $0.1943000 | $0.1934000 | $0.1953000 | $0.1933000 |
| 2021-03-10 | $0.1719000 | $0.1453000 | $0.1755000 | $0.1436000 |
| 2021-03-11 | $0.1461000 | $0.1618000 | $0.1618000 | $0.1463000 |
| 2021-03-12 | $0.1618000 | $0.1767000 | $0.1856000 | $0.1286000 |
| 2021-03-13 | $0.1767000 | $0.1861000 | $0.2108000 | $0.1590000 |
| 2021-03-14 | $0.1861000 | $0.2801000 | $0.4622000 | $0.1730000 |
| 2021-03-15 | $0.2802000 | $0.3412000 | $0.3769000 | $0.2644000 |
| 2021-03-16 | $0.3412000 | $0.3871000 | $0.4036000 | $0.3285000 |
| 2021-03-17 | $0.3871000 | $0.4012000 | $0.4230000 | $0.3935000 |
| 2021-03-18 | $0.4014000 | $0.3440000 | $0.3961000 | $0.3437000 |
| 2021-03-19 | $0.3440000 | $0.2941000 | $0.3506000 | $0.2923000 |
| 2021-03-20 | $0.2862000 | $0.3137000 | $0.3294000 | $0.2841000 |
| 2021-03-21 | $0.3137000 | $0.3913000 | $0.4177000 | $0.2972000 |
| 2021-03-22 | $0.3889000 | $0.3440000 | $0.3667000 | $0.3440000 |
| 2021-03-23 | $0.3435000 | $0.3435000 | $0.3452000 | $0.3365000 |
| 2021-03-24 | $0.3435000 | $0.3023000 | $0.3306000 | $0.2992000 |
| 2021-03-25 | $0.3087000 | $0.3187000 | $0.3201000 | $0.2984000 |
| 2021-03-26 | $0.3152000 | $0.3903000 | $0.3903000 | $0.3303000 |
| 2021-03-27 | $0.3927000 | $0.4079000 | $0.4079000 | $0.3959000 |
| 2021-03-28 | $0.4095000 | $0.3899000 | $0.4217000 | $0.3899000 |
| 2021-03-29 | $0.3899000 | $0.3596000 | $0.4028000 | $0.3550000 |
| 2021-03-30 | $0.3596000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-03-31 | $0.3952000 | $0.3807000 | $0.4118000 | $0.3591000 |
| 2021-04-01 | $0.3657000 | $0.4199000 | $0.4199000 | $0.3653000 |
| 2021-04-02 | $0.4199000 | $0.4283000 | $0.4342000 | $0.4206000 |
| 2021-04-03 | $0.4283000 | $0.4115000 | $0.4189000 | $0.3813000 |
| 2021-04-04 | $0.4115000 | $0.4058000 | $0.4209000 | $0.4017000 |
| 2021-04-05 | $0.4058000 | $0.4268000 | $0.4268000 | $0.3943000 |
| 2021-04-06 | $0.4268000 | $0.4345000 | $0.4415000 | $0.4188000 |
| 2021-04-07 | $0.4345000 | $0.4118000 | $0.4258000 | $0.3877000 |
| 2021-04-08 | $0.4109000 | $0.4250000 | $0.4354000 | $0.4250000 |
| 2021-04-09 | $0.4250000 | $0.4455000 | $0.4455000 | $0.4201000 |
| 2021-04-10 | $0.4445000 | $0.4651000 | $0.4681000 | $0.4502000 |
| 2021-04-11 | $0.4651000 | $0.4918000 | $0.5272000 | $0.4469000 |
| 2021-04-12 | $0.4918000 | $0.5290000 | $0.5356000 | $0.4722000 |
| 2021-04-13 | $0.5272000 | $0.5308000 | $0.5319000 | $0.5268000 |
| 2021-04-16 | $0.5719000 | $0.5257000 | $0.5512000 | $0.5158000 |
| 2021-04-17 | $0.5245000 | $0.4889000 | $0.5213000 | $0.4889000 |
| 2021-04-18 | $0.4889000 | $0.4443000 | $0.4590000 | $0.4106000 |
| 2021-04-19 | $0.4433000 | $0.4697000 | $0.4697000 | $0.3985000 |
| 2021-04-20 | $0.4705000 | $0.5672000 | $0.6102000 | $0.4531000 |
| 2021-04-21 | $0.5672000 | $0.5450000 | $0.5450000 | $0.5214000 |
| 2021-04-22 | $0.5460000 | $0.5331000 | $0.5562000 | $0.5281000 |
| 2021-04-23 | $0.5379000 | $0.5189000 | $0.5507000 | $0.4944000 |
| 2021-04-24 | $0.5189000 | $0.5212000 | $0.5272000 | $0.5027000 |
| 2021-04-25 | $0.5078000 | $0.5236000 | $0.5413000 | $0.5106000 |
| 2021-04-26 | $0.5153000 | $0.5412000 | $0.5671000 | $0.5412000 |
| 2021-04-27 | $0.5412000 | $0.5651000 | $0.5651000 | $0.5513000 |
| 2021-04-28 | $0.5576000 | $0.5639000 | $0.6371000 | $0.5639000 |
| 2021-04-29 | $0.5639000 | $0.5481000 | $0.5655000 | $0.5481000 |
| 2021-04-30 | $0.5481000 | $0.5263000 | $0.5766000 | $0.5241000 |
| 2021-05-01 | $0.5263000 | $0.5406000 | $0.5651000 | $0.5312000 |
| 2021-05-02 | $0.5406000 | $0.5284000 | $0.5414000 | $0.5190000 |
| 2021-05-03 | $0.5284000 | $0.5518000 | $0.6142000 | $0.5518000 |
| 2021-05-04 | $0.5518000 | $0.5101000 | $0.5597000 | $0.4998000 |
| 2021-05-05 | $0.5101000 | $0.5186000 | $0.5195000 | $0.5050000 |
| 2021-05-06 | $0.5770000 | $0.5412000 | $0.6097000 | $0.5206000 |
| 2021-05-07 | $0.5412000 | $0.5271000 | $0.5404000 | $0.5132000 |
| 2021-05-08 | $0.5233000 | $0.5440000 | $0.5440000 | $0.4904000 |
| 2021-05-09 | $0.5440000 | $0.5246000 | $0.5381000 | $0.5153000 |
| 2021-05-10 | $0.5246000 | $0.5794000 | $0.6257000 | $0.5028000 |
| 2021-05-11 | $0.6252000 | $0.8181000 | $1.02 | $0.5490000 |
| 2021-05-12 | $0.8126000 | $0.6936000 | $0.7693000 | $0.6584000 |
| 2021-05-13 | $0.6936000 | $0.5790000 | $0.6973000 | $0.5790000 |
| 2021-05-14 | $0.5790000 | $0.7019000 | $0.7019000 | $0.5812000 |
| 2021-05-15 | $0.7019000 | $0.6581000 | $0.6764000 | $0.6581000 |
| 2021-05-16 | $0.6741000 | $0.6308000 | $0.6634000 | $0.5523000 |
| 2021-05-17 | $0.6308000 | $0.5735000 | $0.5771000 | $0.5554000 |
| 2021-05-18 | $0.5735000 | $0.5968000 | $0.6874000 | $0.5718000 |
| 2021-05-19 | $0.6004000 | $0.4791000 | $0.5273000 | $0.4196000 |
| 2021-05-20 | $0.4791000 | $0.5107000 | $0.5290000 | $0.4998000 |
| 2021-05-21 | $0.5621000 | $0.4012000 | $0.4937000 | $0.3013000 |
| 2021-05-22 | $0.3952000 | $0.3269000 | $0.3967000 | $0.3269000 |
| 2021-05-23 | $0.3269000 | $0.2781000 | $0.3027000 | $0.2534000 |
| 2021-05-24 | $0.2781000 | $0.4295000 | $0.4295000 | $0.3111000 |
| 2021-05-25 | $0.3997000 | $0.4735000 | $0.5404000 | $0.4086000 |
| 2021-05-26 | $0.4714000 | $0.4401000 | $0.4825000 | $0.4020000 |
| 2021-05-27 | $0.4489000 | $0.3985000 | $0.4654000 | $0.3985000 |
| 2021-05-28 | $0.3985000 | $0.3879000 | $0.4834000 | $0.3505000 |
| 2021-05-29 | $0.4364000 | $0.4153000 | $0.4233000 | $0.4015000 |
| 2021-05-30 | $0.4153000 | $0.3388000 | $0.4280000 | $0.3388000 |
| 2021-05-31 | $0.3388000 | $0.3800000 | $0.3904000 | $0.3543000 |
| 2021-06-01 | $0.3800000 | $0.4413000 | $0.5246000 | $0.3738000 |
| 2021-06-02 | $0.4413000 | $0.4385000 | $0.4521000 | $0.4381000 |
| 2021-06-03 | $0.4339000 | $0.4087000 | $0.5712000 | $0.3964000 |
| 2021-06-04 | $0.4087000 | $0.3636000 | $0.3894000 | $0.3636000 |
| 2021-06-05 | $0.3636000 | $0.4173000 | $0.4173000 | $0.3553000 |
| 2021-06-06 | $0.4119000 | $0.4178000 | $0.4314000 | $0.4149000 |
| 2021-06-07 | $0.4178000 | $0.4074000 | $0.4074000 | $0.3919000 |
| 2021-06-08 | $0.4110000 | $0.3796000 | $0.3977000 | $0.3796000 |
| 2021-06-09 | $0.3796000 | $0.4052000 | $0.4052000 | $0.3900000 |
| 2021-06-10 | $0.4068000 | $0.3951000 | $0.4046000 | $0.3851000 |
| 2021-06-11 | $0.3932000 | $0.3697000 | $0.3747000 | $0.3697000 |
| 2021-06-12 | $0.4085000 | $0.3679000 | $0.3888000 | $0.3625000 |
| 2021-06-13 | $0.3654000 | $0.3860000 | $0.3888000 | $0.3767000 |
| 2021-06-14 | $0.3860000 | $0.4170000 | $0.4191000 | $0.3971000 |
| 2021-06-15 | $0.4170000 | $0.4072000 | $0.4278000 | $0.3996000 |
| 2021-06-16 | $0.4072000 | $0.3646000 | $0.3791000 | $0.3646000 |
| 2021-06-17 | $0.3646000 | $0.3674000 | $0.3679000 | $0.3634000 |
| 2021-06-19 | $0.3504000 | $0.3324000 | $0.3473000 | $0.3324000 |
| 2021-06-20 | $0.3324000 | $0.3382000 | $0.3439000 | $0.3332000 |
| 2021-06-21 | $0.3413000 | $0.2760000 | $0.3032000 | $0.2666000 |
| 2021-06-22 | $0.2760000 | $0.3019000 | $0.3513000 | $0.2750000 |
| 2021-06-23 | $0.3273000 | $0.3112000 | $0.3388000 | $0.3112000 |
| 2021-06-24 | $0.3189000 | $0.3083000 | $0.3222000 | $0.2757000 |
| 2021-06-25 | $0.3094000 | $0.2824000 | $0.2824000 | $0.2812000 |
| 2021-06-26 | $0.2824000 | $0.2746000 | $0.2888000 | $0.2746000 |
| 2021-06-27 | $0.2746000 | $0.3225000 | $0.3225000 | $0.2951000 |
| 2021-06-28 | $0.3225000 | $0.3031000 | $0.3204000 | $0.2931000 |
| 2021-06-29 | $0.3028000 | $0.3006000 | $0.4483000 | $0.3006000 |
| 2021-06-30 | $0.3006000 | $0.3059000 | $0.3159000 | $0.3055000 |
| 2021-07-01 | $0.3057000 | $0.3089000 | $0.3210000 | $0.2925000 |
| 2021-07-02 | $0.3089000 | $0.2978000 | $0.3113000 | $0.2704000 |
| 2021-07-03 | $0.3007000 | $0.3526000 | $0.3526000 | $0.3107000 |
| 2021-07-04 | $0.3526000 | $0.3594000 | $0.3915000 | $0.3487000 |
| 2021-07-05 | $0.3621000 | $0.3583000 | $0.3680000 | $0.3401000 |
| 2021-07-06 | $0.3605000 | $0.3974000 | $0.3974000 | $0.3472000 |
| 2021-07-07 | $0.3974000 | $0.3707000 | $0.4319000 | $0.3510000 |
| 2021-07-08 | $0.3686000 | $0.3442000 | $0.3692000 | $0.3159000 |
| 2021-07-09 | $0.3442000 | $0.3188000 | $0.3546000 | $0.3151000 |
| 2021-07-10 | $0.3188000 | $0.3282000 | $0.3292000 | $0.3121000 |
| 2021-07-11 | $0.3281000 | $0.3322000 | $0.3678000 | $0.3254000 |
| 2021-07-12 | $0.3322000 | $0.3362000 | $0.3454000 | $0.3124000 |
| 2021-07-13 | $0.3362000 | $0.3221000 | $0.3437000 | $0.3035000 |
| 2021-07-14 | $0.3221000 | $0.3098000 | $0.3259000 | $0.3069000 |
| 2021-07-15 | $0.3133000 | $0.2912000 | $0.3077000 | $0.2563000 |
| 2021-07-16 | $0.2906000 | $0.2745000 | $0.3052000 | $0.2745000 |
| 2021-07-17 | $0.2754000 | $0.2829000 | $0.2877000 | $0.2787000 |
| 2021-07-18 | $0.2820000 | $0.2926000 | $0.2964000 | $0.2700000 |
| 2021-07-19 | $0.2926000 | $0.2702000 | $0.2887000 | $0.2662000 |
| 2021-07-20 | $0.2702000 | $0.2548000 | $0.2619000 | $0.2452000 |
| 2021-07-21 | $0.2548000 | $0.2587000 | $0.2819000 | $0.2587000 |
| 2021-07-22 | $0.2717000 | $0.2513000 | $0.2758000 | $0.2511000 |
| 2021-07-23 | $0.2513000 | $0.2625000 | $0.2702000 | $0.2561000 |
| 2021-07-24 | $0.2625000 | $0.2697000 | $0.2781000 | $0.2665000 |
| 2021-07-25 | $0.2701000 | $0.2826000 | $0.2826000 | $0.2550000 |
| 2021-07-26 | $0.2730000 | $0.2920000 | $0.2926000 | $0.2772000 |
| 2021-07-27 | $0.2920000 | $0.2949000 | $0.3207000 | $0.2831000 |
| 2021-07-28 | $0.2998000 | $0.3002000 | $0.3086000 | $0.2874000 |
| 2021-07-29 | $0.3002000 | $0.2946000 | $0.3030000 | $0.2918000 |
| 2021-07-30 | $0.3017000 | $0.3178000 | $0.3331000 | $0.3038000 |
| 2021-07-31 | $0.3180000 | $0.3189000 | $0.3202000 | $0.3086000 |
| 2021-08-01 | $0.3189000 | $0.3162000 | $0.3178000 | $0.3030000 |
| 2021-08-02 | $0.3106000 | $0.3221000 | $0.4283000 | $0.3130000 |
| 2021-08-03 | $0.3223000 | $0.3162000 | $0.6091000 | $0.3009000 |
| 2021-08-04 | $0.3162000 | $0.3239000 | $0.3374000 | $0.3135000 |
| 2021-08-05 | $0.3239000 | $0.3512000 | $0.3512000 | $0.3214000 |
| 2021-08-06 | $0.3512000 | $0.3827000 | $0.3917000 | $0.3621000 |
| 2021-08-07 | $0.3827000 | $0.3569000 | $0.4105000 | $0.3092000 |
| 2021-08-08 | $0.3569000 | $0.3462000 | $0.3616000 | $0.3322000 |
| 2021-08-09 | $0.3462000 | $0.3713000 | $0.3842000 | $0.3565000 |
| 2021-08-10 | $0.3713000 | $0.3666000 | $0.3666000 | $0.3657000 |
| 2021-08-11 | $0.3666000 | $0.3945000 | $0.4068000 | $0.3599000 |
| 2021-08-12 | $0.3918000 | $0.4012000 | $0.4096000 | $0.3750000 |
| 2021-08-13 | $0.4001000 | $0.4189000 | $0.5006000 | $0.3929000 |
| 2021-08-14 | $0.4276000 | $0.4032000 | $0.4291000 | $0.3933000 |
| 2021-08-15 | $0.4090000 | $0.4212000 | $0.4374000 | $0.4023000 |
| 2021-08-16 | $0.4180000 | $0.3908000 | $0.4170000 | $0.3757000 |
| 2021-08-17 | $0.3887000 | $0.4072000 | $0.4102000 | $0.3512000 |
| 2021-08-18 | $0.4071000 | $0.3819000 | $0.4073000 | $0.3577000 |
| 2021-08-19 | $0.3767000 | $0.3924000 | $0.4592000 | $0.3589000 |
| 2021-08-20 | $0.3924000 | $0.3885000 | $0.3961000 | $0.3850000 |
| 2021-08-25 | $0.4226000 | $0.4734000 | $0.5189000 | $0.4301000 |
| 2021-08-26 | $0.5169000 | $0.4901000 | $0.5055000 | $0.4474000 |
| 2021-08-27 | $0.4901000 | $0.5154000 | $0.5925000 | $0.4541000 |
| 2021-08-28 | $0.5154000 | $0.5215000 | $0.5684000 | $0.5136000 |
| 2021-08-29 | $0.5302000 | $0.4470000 | $0.5315000 | $0.4470000 |
| 2021-08-30 | $0.4470000 | $0.4316000 | $0.5311000 | $0.4223000 |
| 2021-08-31 | $0.4316000 | $0.5074000 | $0.6159000 | $0.4586000 |
| 2021-09-01 | $0.5074000 | $0.4469000 | $0.5656000 | $0.3717000 |
| 2021-09-02 | $0.4034000 | $0.4292000 | $0.4342000 | $0.3770000 |
| 2021-09-03 | $0.4292000 | $0.4757000 | $0.5347000 | $0.4167000 |
| 2021-09-04 | $0.4757000 | $0.4709000 | $0.4784000 | $0.4269000 |
| 2021-09-05 | $0.4709000 | $0.4806000 | $0.5080000 | $0.4806000 |
| 2021-09-06 | $0.4810000 | $0.4494000 | $0.5354000 | $0.3886000 |
| 2021-09-07 | $0.4590000 | $0.4025000 | $0.4095000 | $0.3805000 |
| 2021-09-08 | $0.3928000 | $0.4483000 | $0.6894000 | $0.3993000 |
| 2021-09-09 | $0.4211000 | $0.4454000 | $0.4607000 | $0.4175000 |
| 2021-09-10 | $0.4454000 | $0.4257000 | $0.4485000 | $0.3723000 |
| 2021-09-11 | $0.4257000 | $0.4259000 | $0.4354000 | $0.3667000 |
| 2021-09-12 | $0.4259000 | $0.4315000 | $0.4545000 | $0.4310000 |
| 2021-09-13 | $0.4420000 | $0.4287000 | $0.4600000 | $0.4264000 |
| 2021-09-14 | $0.4298000 | $0.4647000 | $0.6985000 | $0.4397000 |
| 2021-09-15 | $0.4647000 | $0.4743000 | $0.4747000 | $0.4569000 |
| 2021-09-16 | $0.4743000 | $0.4676000 | $0.4753000 | $0.4619000 |
| 2021-09-17 | $0.4676000 | $0.4460000 | $0.4625000 | $0.4351000 |
| 2021-09-18 | $0.4465000 | $0.4580000 | $0.4652000 | $0.4508000 |
| 2021-09-19 | $0.4580000 | $0.4574000 | $0.4706000 | $0.4479000 |
| 2021-09-20 | $0.4574000 | $0.3829000 | $0.4155000 | $0.3640000 |
| 2021-09-21 | $0.3829000 | $0.3582000 | $0.3631000 | $0.3399000 |
| 2021-09-22 | $0.3582000 | $0.3917000 | $0.3917000 | $0.3752000 |
| 2021-09-23 | $0.3987000 | $0.4155000 | $0.4946000 | $0.4019000 |
| 2021-09-24 | $0.4135000 | $0.3758000 | $0.3946000 | $0.3758000 |
| 2021-09-25 | $0.3758000 | $0.3849000 | $0.3909000 | $0.3747000 |
| 2021-09-26 | $0.3849000 | $0.4052000 | $0.4052000 | $0.3862000 |
| 2021-09-27 | $0.4052000 | $0.4037000 | $0.4219000 | $0.3881000 |
| 2021-09-28 | $0.4020000 | $0.4048000 | $0.4048000 | $0.3855000 |
| 2021-09-29 | $0.4048000 | $0.4248000 | $0.4248000 | $0.3817000 |
| 2021-09-30 | $0.4445000 | $0.4199000 | $0.4729000 | $0.4199000 |
| 2021-10-01 | $0.4199000 | $0.4417000 | $0.4932000 | $0.4181000 |
| 2021-10-02 | $0.4417000 | $0.4943000 | $0.4948000 | $0.4371000 |
| 2021-10-03 | $0.4943000 | $0.4592000 | $0.5036000 | $0.4481000 |
| 2021-10-04 | $0.4592000 | $0.4602000 | $0.4691000 | $0.4573000 |
| 2021-10-05 | $0.4602000 | $0.5032000 | $0.5135000 | $0.4744000 |
| 2021-10-06 | $0.5032000 | $0.5219000 | $0.5595000 | $0.5180000 |
| 2021-10-07 | $0.5219000 | $0.5084000 | $0.5229000 | $0.4879000 |
| 2021-10-08 | $0.5084000 | $0.5001000 | $0.5098000 | $0.4375000 |
| 2021-10-09 | $0.5098000 | $0.5014000 | $0.5118000 | $0.1043000 |
| 2021-10-10 | $0.5074000 | $0.4967000 | $0.5459000 | $0.4732000 |
| 2021-10-11 | $0.4909000 | $0.4990000 | $0.5093000 | $0.4990000 |
| 2021-10-12 | $0.5083000 | $0.5080000 | $0.5097000 | $0.4884000 |
| 2021-10-13 | $0.5080000 | $0.5071000 | $0.5226000 | $0.4945000 |
| 2021-10-14 | $0.5071000 | $0.5346000 | $0.5512000 | $0.4577000 |
| 2021-10-15 | $0.5346000 | $0.5447000 | $0.5749000 | $0.4528000 |
| 2021-10-16 | $0.5447000 | $0.5576000 | $0.5607000 | $0.5047000 |
| 2021-10-17 | $0.5576000 | $0.5660000 | $0.5660000 | $0.5352000 |
| 2021-10-18 | $0.5660000 | $0.5466000 | $0.5708000 | $0.5341000 |
| 2021-10-19 | $0.5466000 | $0.5779000 | $0.6133000 | $0.5651000 |
| 2021-10-20 | $0.5779000 | $0.5995000 | $0.6180000 | $0.5889000 |
| 2021-10-21 | $0.5995000 | $0.5892000 | $0.6228000 | $0.5655000 |
| 2021-10-22 | $0.5892000 | $0.6124000 | $0.6197000 | $0.5717000 |
| 2021-10-23 | $0.6124000 | $0.6162000 | $0.6291000 | $0.5874000 |
| 2021-10-24 | $0.6162000 | $0.6336000 | $0.6537000 | $0.5910000 |
| 2021-10-25 | $0.6336000 | $0.6650000 | $0.6826000 | $0.6416000 |
| 2021-10-26 | $0.6650000 | $0.8004000 | $0.8842000 | $0.6351000 |
| 2021-10-27 | $0.7521000 | $0.8979000 | $0.8979000 | $0.7146000 |
| 2021-10-28 | $0.8922000 | $0.9679000 | $1.03 | $0.9061000 |
| 2021-10-29 | $0.9679000 | $0.8744000 | $1.07 | $0.8545000 |
| 2021-10-30 | $0.8744000 | $0.9135000 | $0.9606000 | $0.8597000 |
| 2021-10-31 | $0.9135000 | $0.9258000 | $0.9509000 | $0.8681000 |
| 2021-11-01 | $0.9258000 | $0.9772000 | $0.9973000 | $0.9126000 |
| 2021-11-02 | $0.9772000 | $0.9824000 | $1.03 | $0.9483000 |
| 2021-11-03 | $0.9824000 | $0.9855000 | $0.9924000 | $0.9452000 |
| 2021-11-04 | $0.9855000 | $0.9389000 | $0.9672000 | $0.9334000 |
| 2021-11-05 | $0.9389000 | $0.9049000 | $0.9336000 | $0.8842000 |
| 2021-11-06 | $0.9049000 | $0.8928000 | $0.9229000 | $0.8799000 |
| 2021-11-07 | $0.8928000 | $0.9337000 | $0.9451000 | $0.8964000 |
| 2021-11-08 | $0.9337000 | $0.9828000 | $1.01 | $0.9727000 |
| 2021-11-09 | $0.9828000 | $0.9753000 | $0.9987000 | $0.9673000 |
| 2021-11-10 | $0.9753000 | $0.9590000 | $0.9687000 | $0.9427000 |
| 2021-11-11 | $0.9590000 | $0.9892000 | $1.02 | $0.9334000 |
| 2021-11-12 | $0.9892000 | $1.28 | $1.28 | $0.9790000 |
| 2021-11-13 | $1.28 | $1.34 | $1.35 | $1.28 |
| 2021-11-14 | $1.34 | $1.37 | $1.38 | $1.35 |
| 2021-11-15 | $1.37 | $1.27 | $1.39 | $1.23 |
| 2021-11-16 | $1.27 | $1.15 | $1.20 | $1.08 |
| 2021-11-17 | $1.15 | $1.16 | $1.16 | $1.08 |
| 2021-11-18 | $1.16 | $1.10 | $1.10 | $1.03 |
| 2021-11-19 | $1.10 | $1.24 | $1.24 | $1.09 |
| 2021-11-20 | $1.24 | $1.29 | $1.31 | $1.26 |
| 2021-11-21 | $1.29 | $1.25 | $1.29 | $1.25 |
| 2021-11-22 | $1.25 | $1.22 | $1.34 | $1.19 |
| 2021-11-23 | $1.22 | $1.28 | $1.35 | $1.22 |
| 2021-11-24 | $1.28 | $1.21 | $1.28 | $1.19 |
| 2021-11-25 | $1.21 | $1.15 | $1.28 | $1.02 |
| 2021-11-26 | $1.15 | $0.8611000 | $1.10 | $0.7928000 |
| 2021-11-27 | $0.8611000 | $0.9355000 | $0.9887000 | $0.8281000 |
| 2021-11-28 | $0.9355000 | $0.9276000 | $1.02 | $0.9207000 |
| 2021-11-29 | $0.9276000 | $0.9405000 | $0.9613000 | $0.8595000 |
| 2021-11-30 | $0.9405000 | $0.9817000 | $1.00 | $0.9241000 |
| 2021-12-01 | $0.9817000 | $0.9528000 | $0.9963000 | $0.9408000 |
| 2021-12-02 | $0.9528000 | $0.9538000 | $0.9764000 | $0.9239000 |
| 2021-12-03 | $0.9552000 | $0.8602000 | $0.9107000 | $0.8500000 |
| 2021-12-04 | $0.8602000 | $0.8559000 | $0.8815000 | $0.7820000 |
| 2021-12-05 | $0.8559000 | $0.8226000 | $0.8805000 | $0.8122000 |
| 2021-12-06 | $0.8226000 | $0.7896000 | $0.8645000 | $0.7765000 |
| 2021-12-07 | $0.7896000 | $0.7620000 | $0.8142000 | $0.7296000 |
| 2021-12-08 | $0.7499000 | $0.6283000 | $0.7974000 | $0.6234000 |
| 2021-12-09 | $0.7244000 | $0.6035000 | $0.7001000 | $0.5645000 |
| 2021-12-10 | $0.6035000 | $0.5715000 | $0.6007000 | $0.5314000 |
| 2021-12-11 | $0.5715000 | $0.5434000 | $0.5982000 | $0.5281000 |
| 2021-12-12 | $0.5434000 | $0.5527000 | $0.5627000 | $0.5422000 |
| 2021-12-13 | $0.5527000 | $0.5024000 | $0.5299000 | $0.5024000 |
| 2021-12-14 | $0.5024000 | $0.5163000 | $0.5444000 | $0.5163000 |
| 2021-12-15 | $0.5163000 | $0.5265000 | $0.5377000 | $0.5162000 |
| 2021-12-16 | $0.5265000 | $0.5116000 | $0.5283000 | $0.5054000 |
| 2021-12-17 | $0.5116000 | $0.4912000 | $0.5101000 | $0.4856000 |
| 2021-12-18 | $0.4912000 | $0.4995000 | $0.5122000 | $0.4920000 |
| 2021-12-19 | $0.4995000 | $0.5025000 | $0.5043000 | $0.4913000 |
| 2021-12-20 | $0.5025000 | $0.4827000 | $0.5076000 | $0.4785000 |
| 2021-12-21 | $0.4827000 | $0.4902000 | $0.5034000 | $0.4892000 |
| 2021-12-22 | $0.4902000 | $0.4954000 | $0.4954000 | $0.4730000 |
| 2021-12-23 | $0.4954000 | $0.5012000 | $0.5190000 | $0.4798000 |
| 2021-12-24 | $0.5012000 | $0.4926000 | $0.5104000 | $0.4921000 |
| 2021-12-25 | $0.4926000 | $0.4741000 | $0.4912000 | $0.4700000 |
| 2021-12-26 | $0.4741000 | $0.4764000 | $0.4835000 | $0.4724000 |
| 2021-12-27 | $0.4764000 | $0.4620000 | $0.4772000 | $0.4590000 |
| 2021-12-28 | $0.4620000 | $0.4478000 | $0.4554000 | $0.4331000 |
| 2021-12-29 | $0.4478000 | $0.4424000 | $0.4457000 | $0.4322000 |
| 2021-12-30 | $0.4424000 | $0.4520000 | $0.4529000 | $0.4421000 |
| 2021-12-31 | $0.4520000 | $0.4435000 | $0.4435000 | $0.4430000 |
| 2022-01-01 | $0.4435000 | $0.4468000 | $0.4626000 | $0.4468000 |
| 2022-01-02 | $0.4468000 | $0.4518000 | $0.4518000 | $0.4428000 |
| 2022-01-03 | $0.4518000 | $0.4473000 | $0.4478000 | $0.4436000 |
| 2022-01-04 | $0.4473000 | $0.4541000 | $0.4541000 | $0.4385000 |
| 2022-01-05 | $0.4541000 | $0.4165000 | $0.4304000 | $0.3970000 |
| 2022-01-06 | $0.4165000 | $0.4365000 | $0.4465000 | $0.3952000 |
| 2022-01-07 | $0.4365000 | $0.4383000 | $0.4586000 | $0.4084000 |
| 2022-01-08 | $0.4383000 | $0.4294000 | $0.4502000 | $0.4119000 |
| 2022-01-09 | $0.4294000 | $0.4342000 | $0.4342000 | $0.4313000 |
| 2022-01-10 | $0.4342000 | $0.4413000 | $0.4418000 | $0.4192000 |
| 2022-01-11 | $0.4413000 | $0.3834000 | $0.4509000 | $0.3830000 |
| 2022-01-12 | $0.3834000 | $0.4436000 | $0.4436000 | $0.3940000 |
| 2022-01-13 | $0.4436000 | $0.4321000 | $0.4321000 | $0.4232000 |
| 2022-01-14 | $0.4321000 | $0.4365000 | $0.4524000 | $0.4365000 |
| 2022-01-15 | $0.4365000 | $0.4236000 | $0.4365000 | $0.4102000 |
| 2022-01-16 | $0.4236000 | $0.4185000 | $0.4327000 | $0.4185000 |
| 2022-01-17 | $0.4185000 | $0.4108000 | $0.4159000 | $0.3978000 |
| 2022-01-18 | $0.4108000 | $0.3725000 | $0.4309000 | $0.3580000 |
| 2022-01-19 | $0.3705000 | $0.3646000 | $0.3646000 | $0.3344000 |
| 2022-01-20 | $0.3676000 | $0.3528000 | $0.3589000 | $0.3150000 |
| 2022-01-21 | $0.3528000 | $0.2972000 | $0.3377000 | $0.2863000 |
| 2022-01-22 | $0.2972000 | $0.2946000 | $0.2988000 | $0.2813000 |
| 2022-01-23 | $0.2946000 | $0.2899000 | $0.3295000 | $0.2896000 |
| 2022-01-24 | $0.2899000 | $0.2958000 | $0.3505000 | $0.2756000 |
| 2022-01-25 | $0.2958000 | $0.3195000 | $0.3797000 | $0.2836000 |
| 2022-01-26 | $0.3195000 | $0.3164000 | $0.3230000 | $0.2976000 |
| 2022-01-27 | $0.3164000 | $0.3206000 | $0.3247000 | $0.3038000 |
| 2022-01-28 | $0.3206000 | $0.3155000 | $0.3442000 | $0.3046000 |
| 2022-01-29 | $0.3155000 | $0.3479000 | $0.4074000 | $0.3124000 |
| 2022-01-30 | $0.3479000 | $0.3309000 | $0.3590000 | $0.3309000 |
| 2022-01-31 | $0.3309000 | $0.3272000 | $0.3765000 | $0.3160000 |
| 2022-02-01 | $0.3272000 | $0.3477000 | $0.3628000 | $0.3237000 |
| 2022-02-02 | $0.3477000 | $0.3411000 | $0.3411000 | $0.3286000 |
| 2022-02-03 | $0.3411000 | $0.3419000 | $0.3505000 | $0.3419000 |
| 2022-02-04 | $0.3419000 | $0.3543000 | $0.3872000 | $0.3543000 |
| 2022-02-05 | $0.3543000 | $0.3570000 | $0.3666000 | $0.3467000 |
| 2022-02-06 | $0.3570000 | $0.3686000 | $0.3758000 | $0.3656000 |
| 2022-02-07 | $0.3686000 | $0.3781000 | $0.3833000 | $0.3702000 |
| 2022-02-08 | $0.3701000 | $0.4575000 | $1.60 | $0.3674000 |
| 2022-02-09 | $0.4575000 | $0.4487000 | $0.4763000 | $0.4445000 |
| 2022-02-10 | $0.4425000 | $0.3992000 | $0.4392000 | $0.3944000 |
| 2022-02-11 | $0.3992000 | $0.3926000 | $0.4134000 | $0.3888000 |
| 2022-02-12 | $0.3926000 | $0.3747000 | $0.3920000 | $0.3747000 |
| 2022-02-13 | $0.3747000 | $0.3917000 | $0.3917000 | $0.3732000 |
| 2022-02-14 | $0.3917000 | $0.3583000 | $0.3962000 | $0.3583000 |
| 2022-02-15 | $0.3583000 | $0.3865000 | $0.3887000 | $0.3753000 |
| 2022-02-16 | $0.3865000 | $0.3832000 | $0.3876000 | $0.3657000 |
| 2022-02-17 | $0.3832000 | $0.3633000 | $0.3763000 | $0.3540000 |
| 2022-02-18 | $0.3633000 | $0.3580000 | $0.3696000 | $0.3564000 |
| 2022-02-19 | $0.3580000 | $0.3517000 | $0.3630000 | $0.3493000 |
| 2022-02-20 | $0.3517000 | $0.3414000 | $0.3471000 | $0.3344000 |
| 2022-02-21 | $0.3414000 | $0.3304000 | $0.3326000 | $0.3211000 |
| 2022-02-22 | $0.3304000 | $0.3291000 | $0.3459000 | $0.3161000 |
| 2022-02-23 | $0.3291000 | $0.3235000 | $0.3269000 | $0.3172000 |
| 2022-02-24 | $0.3235000 | $0.3172000 | $0.3394000 | $0.3080000 |
| 2022-02-25 | $0.3172000 | $0.3245000 | $0.3339000 | $0.3182000 |
| 2022-02-26 | $0.3245000 | $0.3377000 | $0.3401000 | $0.3158000 |
| 2022-02-27 | $0.3377000 | $0.3323000 | $0.3413000 | $0.3221000 |
| 2022-02-28 | $0.3323000 | $0.3347000 | $0.3831000 | $0.3347000 |
| 2022-03-01 | $0.3347000 | $0.3483000 | $0.3537000 | $0.3328000 |
| 2022-03-02 | $0.3483000 | $0.3370000 | $0.3537000 | $0.3256000 |
| 2022-03-03 | $0.3370000 | $0.3423000 | $0.3449000 | $0.3156000 |
| 2022-03-04 | $0.3423000 | $0.3285000 | $0.3309000 | $0.3125000 |
| 2022-03-05 | $0.3285000 | $0.3231000 | $0.3330000 | $0.3196000 |
| 2022-03-06 | $0.3231000 | $0.3209000 | $0.3220000 | $0.3109000 |
| 2022-03-07 | $0.3209000 | $0.3164000 | $0.3210000 | $0.3073000 |
| 2022-03-08 | $0.3164000 | $0.3189000 | $0.3224000 | $0.3146000 |
| 2022-03-09 | $0.3189000 | $0.3256000 | $0.3487000 | $0.3122000 |
| 2022-03-10 | $0.3256000 | $0.2954000 | $0.3175000 | $0.2946000 |
| 2022-03-11 | $0.2954000 | $0.3037000 | $0.3061000 | $0.2898000 |
| 2022-03-12 | $0.3037000 | $0.3004000 | $0.3073000 | $0.2980000 |
| 2022-03-13 | $0.3004000 | $0.2963000 | $0.2978000 | $0.2914000 |
| 2022-03-14 | $0.2963000 | $0.2981000 | $0.3132000 | $0.2981000 |
| 2022-03-15 | $0.2981000 | $0.3023000 | $0.3067000 | $0.2925000 |
| 2022-03-16 | $0.3023000 | $0.3147000 | $0.3188000 | $0.3077000 |
| 2022-03-17 | $0.3147000 | $0.3105000 | $0.3137000 | $0.3027000 |
| 2022-03-18 | $0.3105000 | $0.3201000 | $0.3343000 | $0.3159000 |
| 2022-03-19 | $0.3201000 | $0.3172000 | $0.3277000 | $0.3168000 |
| 2022-03-20 | $0.3172000 | $0.3097000 | $0.3147000 | $0.3068000 |
| 2022-03-21 | $0.3097000 | $0.3070000 | $0.3156000 | $0.3037000 |
| 2022-03-22 | $0.3070000 | $0.3051000 | $0.3191000 | $0.3005000 |
| 2022-03-23 | $0.3051000 | $0.3239000 | $0.3269000 | $0.3072000 |
| 2022-03-24 | $0.3239000 | $0.3265000 | $0.3380000 | $0.3248000 |
| 2022-03-25 | $0.3265000 | $0.3391000 | $0.3462000 | $0.3267000 |
| 2022-03-26 | $0.3391000 | $0.3492000 | $0.3519000 | $0.3341000 |
| 2022-03-27 | $0.3492000 | $0.3658000 | $0.3738000 | $0.3504000 |
| 2022-03-28 | $0.3658000 | $0.3525000 | $0.3681000 | $0.3459000 |
| 2022-03-29 | $0.3525000 | $0.3516000 | $0.3596000 | $0.3473000 |
| 2022-03-30 | $0.3516000 | $0.3459000 | $0.3553000 | $0.3397000 |
| 2022-03-31 | $0.3459000 | $0.3410000 | $0.3410000 | $0.3273000 |
| 2022-04-01 | $0.3410000 | $0.3329000 | $0.3630000 | $0.3310000 |
| 2022-04-02 | $0.3329000 | $0.3345000 | $0.3363000 | $0.3285000 |
| 2022-04-03 | $0.3345000 | $0.3421000 | $0.3430000 | $0.3305000 |
| 2022-04-04 | $0.3421000 | $0.3477000 | $0.3584000 | $0.3416000 |
| 2022-04-05 | $0.3477000 | $0.3413000 | $0.3449000 | $0.3344000 |
| 2022-04-06 | $0.3413000 | $0.3096000 | $0.3294000 | $0.3048000 |
| 2022-04-07 | $0.3096000 | $0.3212000 | $0.3286000 | $0.3082000 |
| 2022-04-08 | $0.3212000 | $0.3183000 | $0.3192000 | $0.3086000 |
| 2022-04-09 | $0.3183000 | $0.3242000 | $0.3250000 | $0.3191000 |
| 2022-04-10 | $0.3242000 | $0.3166000 | $0.3280000 | $0.3136000 |
| 2022-04-11 | $0.3166000 | $0.2985000 | $0.3088000 | $0.2914000 |
| 2022-04-12 | $0.2985000 | $0.3023000 | $0.3071000 | $0.2974000 |
| 2022-04-13 | $0.3023000 | $0.3053000 | $0.3136000 | $0.3000000 |
| 2022-04-14 | $0.3053000 | $0.3080000 | $0.3156000 | $0.2948000 |
| 2022-04-15 | $0.3080000 | $0.3091000 | $0.3225000 | $0.3059000 |
| 2022-04-16 | $0.3091000 | $0.3090000 | $0.3100000 | $0.3069000 |
| 2022-04-17 | $0.3110000 | $0.3064000 | $0.3282000 | $0.2992000 |
| 2022-04-18 | $0.3064000 | $0.3012000 | $0.3220000 | $0.2996000 |
| 2022-04-19 | $0.3012000 | $0.3046000 | $0.3113000 | $0.2951000 |
| 2022-04-20 | $0.3046000 | $0.3048000 | $0.3054000 | $0.3042000 |
| 2022-04-21 | $0.3000000 | $0.2927000 | $0.3013000 | $0.2879000 |
| 2022-04-22 | $0.2927000 | $0.2955000 | $0.2987000 | $0.2848000 |
| 2022-04-23 | $0.2955000 | $0.3041000 | $0.3065000 | $0.2816000 |
| 2022-04-24 | $0.3041000 | $0.3027000 | $0.3070000 | $0.2956000 |
| 2022-04-25 | $0.3027000 | $0.3005000 | $0.3199000 | $0.2924000 |
| 2022-04-26 | $0.3005000 | $0.2874000 | $0.2874000 | $0.2764000 |
| 2022-04-27 | $0.2874000 | $0.2885000 | $0.2960000 | $0.2653000 |
| 2022-04-28 | $0.2885000 | $0.2938000 | $0.2938000 | $0.2922000 |
| 2022-04-29 | $0.2938000 | $0.2837000 | $0.2852000 | $0.2806000 |
| 2022-04-30 | $0.2837000 | $0.2782000 | $0.2782000 | $0.1898000 |
| 2022-05-01 | $0.2782000 | $0.2755000 | $0.2844000 | $0.2755000 |
| 2022-05-02 | $0.2755000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-05-03 | $0.2758000 | $0.2637000 | $0.2701000 | $0.2629000 |
| 2022-05-04 | $0.2637000 | $0.2706000 | $0.2817000 | $0.2706000 |
| 2022-05-05 | $0.2706000 | $0.2580000 | $0.2694000 | $0.2474000 |
| 2022-05-06 | $0.2580000 | $0.2546000 | $0.2546000 | $0.2506000 |
| 2022-05-07 | $0.2546000 | $0.2533000 | $0.2533000 | $0.2508000 |
| 2022-05-08 | $0.2533000 | $0.2433000 | $0.2522000 | $0.2430000 |
| 2022-05-09 | $0.2433000 | $0.2166000 | $0.2313000 | $0.2150000 |
| 2022-05-10 | $0.2166000 | $0.2118000 | $0.2233000 | $0.2115000 |
| 2022-05-11 | $0.2118000 | $0.1898000 | $0.2101000 | $0.1898000 |
| 2022-05-12 | $0.1898000 | $0.1874000 | $0.1914000 | $0.1807000 |
| 2022-05-13 | $0.1874000 | $0.1775000 | $0.1895000 | $0.1737000 |
| 2022-05-14 | $0.1775000 | $0.1932000 | $0.1932000 | $0.1824000 |
| 2022-05-15 | $0.1932000 | $0.1915000 | $0.2012000 | $0.1915000 |
| 2022-05-16 | $0.2077000 | $0.1884000 | $0.1958000 | $0.1884000 |
| 2022-05-17 | $0.1874000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-05-18 | $0.1910000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-05-19 | $0.1800000 | $0.1844000 | $0.1902000 | $0.1711000 |
| 2022-05-20 | $0.1844000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-05-21 | $0.1343000 | $0.1778000 | $0.1778000 | $0.1354000 |
| 2022-05-22 | $0.1791000 | $0.2200000 | $0.2200000 | $0.1786000 |
| 2022-05-23 | $0.2200000 | $0.1788000 | $0.2114000 | $0.1692000 |
| 2022-05-24 | $0.1788000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-05-25 | $0.1822000 | $0.1797000 | $0.1815000 | $0.1797000 |
| 2022-05-26 | $0.1797000 | $0.1766000 | $0.1778000 | $0.1716000 |
| 2022-05-27 | $0.1766000 | $0.1619000 | $0.1730000 | $0.1616000 |
| 2022-05-28 | $0.1619000 | $0.2379000 | $0.2379000 | $0.1642000 |
| 2022-05-29 | $0.2379000 | $0.1661000 | $0.2415000 | $0.1623000 |
| 2022-05-30 | $0.1661000 | $0.1770000 | $0.1789000 | $0.1725000 |
| 2022-05-31 | $0.1770000 | $0.1732000 | $0.1773000 | $0.1732000 |
| 2022-06-01 | $0.1730000 | $0.1573000 | $0.1620000 | $0.1573000 |
| 2022-06-02 | $0.1585000 | $0.1622000 | $0.1641000 | $0.1619000 |
| 2022-06-03 | $0.1622000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-06-04 | $0.1582000 | $0.1627000 | $0.1627000 | $0.1591000 |
| 2022-06-05 | $0.1627000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-06-06 | $0.1629000 | $0.1605000 | $0.1709000 | $0.1605000 |
| 2022-06-07 | $0.1605000 | $0.1624000 | $0.1730000 | $0.1593000 |
| 2022-06-08 | $0.1624000 | $0.1594000 | $0.1594000 | $0.1576000 |
| 2022-06-09 | $0.1594000 | $0.1618000 | $0.1618000 | $0.1570000 |
| 2022-06-10 | $0.1618000 | $0.1546000 | $0.1605000 | $0.1546000 |
| 2022-06-11 | $0.1546000 | $0.1485000 | $0.1510000 | $0.1485000 |
| 2022-06-12 | $0.1485000 | $0.1335000 | $0.1391000 | $0.1335000 |
| 2022-06-13 | $0.1335000 | $0.1245000 | $0.1256000 | $0.0917 |
| 2022-06-14 | $0.1245000 | $0.1606000 | $0.1606000 | $0.1225000 |
| 2022-06-15 | $0.1606000 | $0.1638000 | $0.1679000 | $0.1629000 |
| 2022-06-16 | $0.1638000 | $0.1597000 | $0.1722000 | $0.1347000 |
| 2022-06-17 | $0.1597000 | $0.1545000 | $0.1602000 | $0.1483000 |
| 2022-06-18 | $0.1545000 | $0.1439000 | $0.1568000 | $0.1423000 |
| 2022-06-19 | $0.1622000 | $0.1636000 | $0.1838000 | $0.1595000 |
| 2022-06-20 | $0.1720000 | $0.1652000 | $0.1720000 | $0.1595000 |
| 2022-06-21 | $0.1652000 | $0.1730000 | $0.1730000 | $0.1503000 |
| 2022-06-22 | $0.1730000 | $0.1716000 | $0.1728000 | $0.1642000 |
| 2022-06-23 | $0.1716000 | $0.1783000 | $0.1855000 | $0.1783000 |
| 2022-06-24 | $0.1783000 | $0.1859000 | $0.1910000 | $0.1793000 |
| 2022-06-25 | $0.1859000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-06-26 | $0.1881000 | $0.1853000 | $0.1855000 | $0.1842000 |
| 2022-06-27 | $0.1853000 | $0.1865000 | $0.1865000 | $0.1802000 |
| 2022-06-28 | $0.1865000 | $0.1833000 | $0.1833000 | $0.1823000 |
| 2022-06-29 | $0.1833000 | $0.1748000 | $0.1873000 | $0.1595000 |
| 2022-06-30 | $0.1748000 | $0.1834000 | $0.1836000 | $0.1732000 |
| 2022-07-01 | $0.1834000 | $0.1846000 | $0.1846000 | $0.1771000 |
| 2022-07-02 | $0.1846000 | $0.1888000 | $0.2096000 | $0.1844000 |
| 2022-07-03 | $0.1888000 | $0.2049000 | $0.2126000 | $0.1262000 |
| 2022-07-04 | $0.2049000 | $0.2169000 | $0.2197000 | $0.2147000 |
| 2022-07-05 | $0.2169000 | $0.2090000 | $0.2191000 | $0.2090000 |
| 2022-07-06 | $0.2090000 | $0.2317000 | $0.2320000 | $0.2131000 |
| 2022-07-07 | $0.2391000 | $0.2392000 | $0.2397000 | $0.2379000 |
| 2022-07-08 | $0.2395000 | $0.2492000 | $0.2494000 | $0.2382000 |
| 2022-07-09 | $0.2492000 | $0.2553000 | $0.2553000 | $0.2475000 |
| 2022-07-10 | $0.2553000 | $0.2635000 | $0.2635000 | $0.2466000 |
| 2022-07-11 | $0.2635000 | $0.2567000 | $0.2770000 | $0.2521000 |
| 2022-07-12 | $0.2567000 | $0.2618000 | $0.2678000 | $0.2132000 |
| 2022-07-13 | $0.2618000 | $0.2507000 | $0.2743000 | $0.2505000 |
| 2022-07-14 | $0.2507000 | $0.2510000 | $0.2615000 | $0.2453000 |
| 2022-07-15 | $0.2510000 | $0.2591000 | $0.3241000 | $0.2014000 |
| 2022-07-16 | $0.2591000 | $0.2671000 | $0.2671000 | $0.2423000 |
| 2022-07-17 | $0.2671000 | $0.2705000 | $0.2705000 | $0.2605000 |
| 2022-07-18 | $0.2705000 | $0.3098000 | $0.3131000 | $0.2889000 |
| 2022-07-19 | $0.3098000 | $0.3136000 | $0.3306000 | $0.3136000 |
| 2022-07-20 | $0.3136000 | $0.3179000 | $0.3179000 | $0.3033000 |
| 2022-07-21 | $0.3179000 | $0.3380000 | $0.3399000 | $0.3170000 |
| 2022-07-22 | $0.3380000 | $0.3158000 | $0.3351000 | $0.3158000 |
| 2022-07-23 | $0.3158000 | $0.3498000 | $0.3570000 | $0.3125000 |
| 2022-07-24 | $0.3498000 | $0.3632000 | $0.3632000 | $0.2848000 |
| 2022-07-25 | $0.3632000 | $0.3437000 | $0.3507000 | $0.3426000 |
| 2022-07-26 | $0.3437000 | $0.3565000 | $0.3731000 | $0.3355000 |
| 2022-07-27 | $0.3565000 | $0.3873000 | $0.4000000 | $0.3779000 |
| 2022-07-28 | $0.3873000 | $0.3977000 | $0.4024000 | $0.3896000 |
| 2022-07-29 | $0.3977000 | $0.4046000 | $0.4046000 | $0.3962000 |
| 2022-07-30 | $0.4046000 | $0.3996000 | $0.4025000 | $0.3996000 |
| 2022-07-31 | $0.3996000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2022-08-01 | $0.3939000 | $0.3803000 | $0.3933000 | $0.3803000 |
| 2022-08-02 | $0.3803000 | $0.3706000 | $0.3757000 | $0.3552000 |
| 2022-08-03 | $0.3706000 | $0.3616000 | $0.3780000 | $0.3616000 |
| 2022-08-04 | $0.3777000 | $0.3710000 | $0.3777000 | $0.3710000 |
| 2022-08-05 | $0.3710000 | $0.3673000 | $0.3710000 | $0.3673000 |
| 2022-08-06 | $0.3694000 | $0.3691000 | $0.3769000 | $0.3636000 |
| 2022-08-07 | $0.3673000 | $0.3753000 | $0.3753000 | $0.3673000 |
| 2022-08-08 | $0.3727000 | $0.3818000 | $0.3830000 | $0.3792000 |
| 2022-08-09 | $0.3818000 | $0.3601000 | $0.3712000 | $0.2418000 |
| 2022-08-10 | $0.3601000 | $0.3671000 | $0.3819000 | $0.3625000 |
| 2022-08-11 | $0.3671000 | $0.3522000 | $0.3668000 | $0.3496000 |
| 2022-08-12 | $0.3522000 | $0.3547000 | $0.3655000 | $0.3547000 |
| 2022-08-13 | $0.3547000 | $0.3509000 | $0.3553000 | $0.3413000 |
| 2022-08-14 | $0.3509000 | $0.3307000 | $0.3489000 | $0.3307000 |
| 2022-08-15 | $0.3307000 | $0.3343000 | $0.3447000 | $0.3278000 |
| 2022-08-16 | $0.3343000 | $0.3028000 | $0.3309000 | $0.3028000 |
| 2022-08-17 | $0.3028000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2022-08-18 | $0.2962000 | $0.3002000 | $0.3002000 | $0.2944000 |
| 2022-08-19 | $0.3239000 | $0.2600000 | $0.2822000 | $0.2600000 |
| 2022-08-20 | $0.2600000 | $0.2699000 | $0.2699000 | $0.2546000 |
| 2022-08-21 | $0.2664000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-08-22 | $0.2711000 | $0.2636000 | $0.2696000 | $0.2636000 |
| 2022-08-23 | $0.2636000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-08-24 | $0.2651000 | $0.2667000 | $0.2693000 | $0.2633000 |
| 2022-08-25 | $0.2667000 | $0.2726000 | $0.2726000 | $0.2691000 |
| 2022-08-26 | $0.2726000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2022-08-27 | $0.2559000 | $0.2867000 | $0.2867000 | $0.2533000 |
| 2022-08-28 | $0.2867000 | $0.2855000 | $0.2855000 | $0.2798000 |
| 2022-08-29 | $0.2443000 | $0.3102000 | $0.3102000 | $0.2659000 |
| 2022-08-30 | $0.2963000 | $0.3174000 | $0.3238000 | $0.2893000 |
| 2022-08-31 | $0.3174000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-09-01 | $0.3212000 | $0.3219000 | $0.3225000 | $0.3217000 |
| 2022-09-02 | $0.3219000 | $0.3313000 | $0.3313000 | $0.3191000 |
| 2022-09-03 | $0.3313000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2022-09-04 | $0.3293000 | $0.2921000 | $0.3321000 | $0.2921000 |
| 2022-09-05 | $0.2921000 | $0.2914000 | $0.2914000 | $0.2848000 |
| 2022-09-06 | $0.2914000 | $0.2864000 | $0.2881000 | $0.2766000 |
| 2022-09-07 | $0.2864000 | $0.3073000 | $0.3073000 | $0.2939000 |
| 2022-09-08 | $0.3073000 | $0.3051000 | $0.3078000 | $0.3051000 |
| 2022-09-09 | $0.3051000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-09-10 | $0.3374000 | $0.3220000 | $0.3419000 | $0.3220000 |
| 2022-09-11 | $0.3220000 | $0.3498000 | $0.3498000 | $0.3247000 |
| 2022-09-12 | $0.3498000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2022-09-13 | $0.3589000 | $0.2992000 | $0.3232000 | $0.2992000 |
| 2022-09-14 | $0.2992000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-09-15 | $0.3001000 | $0.3040000 | $0.3174000 | $0.2922000 |
| 2022-09-16 | $0.3040000 | $0.2981000 | $0.3056000 | $0.2981000 |
| 2022-09-17 | $0.2981000 | $0.2981000 | $0.2985000 | $0.2976000 |
| 2022-10-02 | $0.2893000 | $0.2723000 | $0.2855000 | $0.2723000 |
| 2022-10-03 | $0.2723000 | $0.2725000 | $0.2727000 | $0.2713000 |
| زوج | الصرف |
|---|---|
| MYST/BTC | bigone |
| MYST/BTC | bittrex |
| MYST/ETH | bittrex |
| MYST/USDT | bittrex |
| MYST/BTC | cryptsy |
| MYST/ETH | etherdelta |
| MYST/ETH | ethermium |
| MYST/BTC | hitbtc |
| MYST/ETH | hitbtc |
| MYST/ETH | idex |
| MYST/ETH | latoken |
| MYST/LA | latoken |
| MYST/BTC | liqui |
| MYST/ETH | liqui |
| MYST/USDT | liqui |
| MYST/BTC | upbit |
| MYST/ETH | upbit |
| MYST/KRW | upbit |
وصف
وصف
ICO Details
ICO Details
)
The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node). During May 30th, Mysterium held an ICO to fund the development and marketing of the network, amassing a total of $14400000. During the ICO period, users were allowed to exchange ETH for the MYST token for $0.85 per token, which increased to $1.2 following the end of the soft cap bonus which lasted until the campaign gathered $6,170,000.
The funds gathered will be locked in an multisig (2-out-of-3) in which 2 keys are held by an escrow agent. This agent will hand over all keys in his possession to the legal representatives of the Mysterium Entity once said entity is incorporated.
Mysterium Foundation, Bounty program and Advisors will receive 9% of all tokens. Tokens will be received by the Foundation multisig wallet, and will be used to reward assistance from: early node operators (mining), bounty program participants, advisors and new employees via a Vesting program, etc
Founders will receive 10% of all tokens. Founder tokens will be locked for 12 months.
The MYST token is not mineable.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 32433365 |
| تاريخ البدء | 2017-05-30 |
| تاريخ الانتهاء | 2017-05-30 |
| جمع الأموال (BTC) | 68629 ETH |
| جمع الأموال (USD) | 14400000 |
| السعر المبدئي (USD) | 0.85 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Switzerland |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/mysterium-network |
| ورق ابيض | https://mysterium.network/whitepaper.pdf |
