GFUN
GoldFund الرتبة 1907
موقع الكتروني
Twitter
154,093,551 GFUN
شراء / بيع
Get Wallet
GoldFund
GoldFund السعر $ 0.0039
$ 0.0039
GoldFund 24h Vol
$3,036
$3,036
GoldFund القيمة السوقية $605,458
$605,458
24h Vol
0 BTC 1 H
0.11 %
24 H
71.80 %
7 d
44.73 %
اليوم GoldFund السعر بالدولار الأمريكي حاليًا
0.0039
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000007
BTC. ما مجموعه 154,093,551 GFUN يتم تداولها حاليًا في السوق. GoldFund السعر يشهد تغييرًا حاليًا في 71.80 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars GoldFund تم تداولها على تبادل العملات المشفرة. احصل على GoldFund's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
GoldFund
رمز
GFUN
الخوارزمية
ETH Token
سعر BTC
0.00000007 BTC
BTC سوق
11 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
154,093,551 GFUN
1h
0.11 %
24h
71.80 %
7d
44.73 %
Twitter
موقع الكتروني
Share GoldFund Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0008090 | $0.0008500 | $0.0008670 | $0.0008330 |
| 2021-03-27 | $0.0008500 | $0.0008560 | $0.0008600 | $0.0008500 |
| 2021-03-31 | $0.0009210 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-04-01 | $0.0009600 | $0.0009640 | $0.0009690 | $0.0009600 |
| 2021-04-10 | $0.0024590 | $0.0025390 | $0.0025390 | $0.0021340 |
| 2021-04-11 | $0.0025390 | $0.0025510 | $0.0025520 | $0.0025270 |
| 2021-04-29 | $0.0032930 | $0.0026790 | $0.0032150 | $0.0021430 |
| 2021-04-30 | $0.0026790 | $0.0026800 | $0.0026910 | $0.0026540 |
| 2021-05-01 | $0.005080 | $0.005394 | $0.005394 | $0.005306 |
| 2021-05-02 | $0.0046280 | $0.0046070 | $0.0046350 | $0.0046050 |
| 2021-05-03 | $0.005373 | $0.006177 | $0.006245 | $0.006142 |
| 2021-05-04 | $0.006177 | $0.005510 | $0.005834 | $0.0032410 |
| 2021-05-05 | $0.0026620 | $0.0023000 | $0.0028750 | $0.0023000 |
| 2021-05-06 | $0.005999 | $0.005587 | $0.005936 | $0.0013970 |
| 2021-05-07 | $0.005587 | $0.005608 | $0.005658 | $0.005548 |
| 2021-05-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-26 | $0.0038390 | $0.0037980 | $0.0038620 | $0.0037910 |
| 2021-06-05 | $0.0013720 | $0.0011040 | $0.0044440 | $0.0011040 |
| 2021-06-06 | $0.0011040 | $0.0011050 | $0.0011080 | $0.0010990 |
| 2021-06-07 | $0.0011390 | $0.0041490 | $0.0041490 | $0.0010890 |
| 2021-06-08 | $0.0041490 | $0.0041040 | $0.0041940 | $0.0040990 |
| 2021-06-20 | $0.0017760 | $0.0007120 | $0.0017800 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0007070 | $0.0007150 | $0.0007050 |
| 2021-06-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-23 | $0.0016270 | $0.0006740 | $0.0016840 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006700 | $0.0006770 | $0.0006700 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0006320 |
| 2021-06-26 | $0.0009480 | $0.0009650 | $0.0009660 | $0.0009400 |
| 2021-06-28 | $0.0019630 | $0.0001040 | $0.0020630 | $0.0001040 |
| 2021-06-29 | $0.0001040 | $0.0021220 | $0.0021220 | $0.0001080 |
| 2021-06-30 | $0.0021220 | $0.0021350 | $0.0021410 | $0.0020990 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-02 | $0.0010060 | $0.0010120 | $0.0010190 | $0.0010030 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0013520 | $0.0016900 | $0.0010140 |
| 2021-07-10 | $0.0013520 | $0.0013670 | $0.0013680 | $0.0013490 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0009820 |
| 2021-07-14 | $0.0013090 | $0.0013060 | $0.0013120 | $0.0013040 |
| 2021-07-16 | $0.0001730 | $0.0012950 | $0.0012950 | $0.0001690 |
| 2021-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-18 | $0.0013110 | $0.0013290 | $0.0013300 | $0.0013100 |
| 2021-07-20 | $0.0006170 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2021-07-21 | $0.0008940 | $0.0008880 | $0.0008960 | $0.0008880 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0007950 | $0.0008050 | $0.0007950 |
| 2021-08-02 | $0.0007970 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2021-08-03 | $0.0011750 | $0.0011880 | $0.0011890 | $0.0011640 |
| 2021-08-05 | $0.0011920 | $0.0016360 | $0.0016360 | $0.0012270 |
| 2021-08-06 | $0.0016360 | $0.0012860 | $0.0017140 | $0.0012860 |
| 2021-08-07 | $0.0012860 | $0.0012860 | $0.0012880 | $0.0012790 |
| 2021-08-09 | $0.0017530 | $0.0009260 | $0.0018520 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0018240 | $0.0018240 | $0.0009120 |
| 2021-08-11 | $0.0018240 | $0.0018310 | $0.0018320 | $0.0018170 |
| 2021-08-12 | $0.0013670 | $0.0008880 | $0.0013330 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0008890 | $0.0008940 | $0.0008850 |
| 2021-08-14 | $0.0014350 | $0.0009420 | $0.0014130 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0014100 | $0.0014100 | $0.0004700 |
| 2021-08-16 | $0.0014100 | $0.0014240 | $0.0014350 | $0.0014050 |
| 2021-08-18 | $0.0013410 | $0.0008940 | $0.0013410 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0008920 | $0.0008990 | $0.0008910 |
| 2021-08-25 | $0.0009540 | $0.0004900 | $0.0009800 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0006190 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-08-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-30 | $0.0006450 | $0.0006440 | $0.0006460 | $0.0006430 |
| 2021-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-03 | $0.0009860 | $0.0009830 | $0.0009880 | $0.0009820 |
| 2021-09-05 | $0.0031100 | $0.0007900 | $0.0031620 | $0.0007900 |
| 2021-09-06 | $0.0007900 | $0.0015710 | $0.0015710 | $0.0007860 |
| 2021-09-07 | $0.0015710 | $0.0013050 | $0.0013730 | $0.0013050 |
| 2021-09-08 | $0.0013050 | $0.0013110 | $0.0013120 | $0.0012850 |
| 2021-09-11 | $0.0004810 | $0.0008170 | $0.0008170 | $0.0004900 |
| 2021-09-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-13 | $0.0008510 | $0.0008520 | $0.0008570 | $0.0008500 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004720 | $0.0004740 | $0.0004720 |
| 2021-09-19 | $0.0006870 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-09-20 | $0.0009450 | $0.0009390 | $0.0009470 | $0.0009360 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004330 | $0.0004380 | $0.0004330 |
| 2021-09-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-25 | $0.0004280 | $0.0004280 | $0.0004300 | $0.0004260 |
| 2021-09-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-02 | $0.0004820 | $0.0004800 | $0.0004820 | $0.0004770 |
| 2021-10-04 | $0.0003760 | $0.0011510 | $0.0011510 | $0.0003720 |
| 2021-10-05 | $0.0011510 | $0.0004220 | $0.0011950 | $0.0004220 |
| 2021-10-06 | $0.0004220 | $0.0004220 | $0.0004250 | $0.0004210 |
| 2021-10-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-08 | $0.0005380 | $0.0005410 | $0.0005410 | $0.0005380 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0011270 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2021-10-12 | $0.0011700 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-10-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-14 | $0.0011900 | $0.0004930 | $0.0012510 | $0.0004930 |
| 2021-10-15 | $0.0004930 | $0.0004900 | $0.0004940 | $0.0004900 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0004980 | $0.0004620 | $0.0005000 | $0.0004620 |
| 2021-10-18 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004610 |
| 2021-10-19 | $0.0012410 | $0.0019290 | $0.0019290 | $0.0012860 |
| 2021-10-20 | $0.0019290 | $0.0019230 | $0.0019310 | $0.0019210 |
| 2021-10-21 | $0.0019810 | $0.0024910 | $0.0024910 | $0.0018690 |
| 2021-10-22 | $0.0024910 | $0.0018210 | $0.0024280 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0024530 | $0.0024530 | $0.0018390 |
| 2021-10-24 | $0.0005000 | $0.0026530 | $0.0026530 | $0.0004900 |
| 2021-10-25 | $0.0026530 | $0.0040090 | $0.0040090 | $0.0027430 |
| 2021-10-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-28 | $0.0029230 | $0.0029310 | $0.0029450 | $0.0029220 |
| 2021-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-01 | $0.0018400 | $0.0018480 | $0.0018510 | $0.0018350 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0012650 |
| 2021-11-03 | $0.0018980 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2021-11-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-05 | $0.0012290 | $0.0012260 | $0.0012310 | $0.0012230 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0044010 | $0.0013220 | $0.0044870 | $0.0013220 |
| 2021-11-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-16 | $0.0012720 | $0.0018030 | $0.0018030 | $0.0012020 |
| 2021-11-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-18 | $0.0018110 | $0.0018160 | $0.0018220 | $0.0018050 |
| 2021-11-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-20 | $0.0017440 | $0.0017530 | $0.0017590 | $0.0017410 |
| 2021-11-21 | $0.0017930 | $0.0011740 | $0.0017610 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0005760 | $0.0011510 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005750 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0011790 |
| 2021-11-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-29 | $0.0017200 | $0.0011570 | $0.0017350 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0017170 | $0.0017170 | $0.0005720 |
| 2021-12-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-06 | $0.0011760 | $0.0008280 | $0.0012200 | $0.0008280 |
| 2021-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-08 | $0.0015190 | $0.0015160 | $0.0015200 | $0.0015110 |
| 2021-12-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-10 | $0.0014280 | $0.0009440 | $0.0014160 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0014820 | $0.0014820 | $0.0004940 |
| 2021-12-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-13 | $0.0015030 | $0.0014980 | $0.0015060 | $0.0014930 |
| 2021-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-20 | $0.0009340 | $0.0009310 | $0.0009350 | $0.0009250 |
| 2021-12-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-22 | $0.0009780 | $0.0009790 | $0.0009800 | $0.0009760 |
| 2021-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-25 | $0.0007690 | $0.0038100 | $0.0038100 | $0.0007780 |
| 2021-12-26 | $0.0035300 | $0.0025400 | $0.0035550 | $0.0025400 |
| 2021-12-27 | $0.0025400 | $0.0015210 | $0.0025360 | $0.0015210 |
| 2021-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-30 | $0.0033750 | $0.0029310 | $0.0034500 | $0.0029310 |
| 2021-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-01 | $0.0029040 | $0.0029200 | $0.0029270 | $0.0029040 |
| 2022-01-02 | $0.0014320 | $0.0033110 | $0.0033110 | $0.0014190 |
| 2022-01-03 | $0.0033110 | $0.0032990 | $0.0033110 | $0.0032990 |
| 2022-01-04 | $0.0032520 | $0.0027490 | $0.0032080 | $0.0013750 |
| 2022-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-06 | $0.0026060 | $0.0026160 | $0.0026170 | $0.0025970 |
| 2022-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-09 | $0.0025010 | $0.0012560 | $0.0025120 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0012550 | $0.0012520 | $0.0012570 | $0.0012500 |
| 2022-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-17 | $0.0012930 | $0.0012900 | $0.0012960 | $0.0012890 |
| 2022-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-19 | $0.0012710 | $0.0012740 | $0.0012750 | $0.0012680 |
| 2022-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0020300 | $0.0038600 | $0.0038600 | $0.0019060 |
| 2022-01-23 | $0.0038600 | $0.0039010 | $0.0039070 | $0.0038390 |
| 2022-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0022100 | $0.0022100 | $0.0014730 |
| 2022-01-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-29 | $0.0022650 | $0.0022720 | $0.0022800 | $0.0022610 |
| 2022-02-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-02 | $0.0023230 | $0.0014770 | $0.0022150 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014820 | $0.0014830 | $0.0014720 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0013160 | $0.0017540 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-12 | $0.0012720 | $0.0012680 | $0.0012730 | $0.0012680 |
| 2022-02-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-17 | $0.0049990 | $0.0011580 | $0.0046310 | $0.0011580 |
| 2022-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-27 | $0.0011740 | $0.0011650 | $0.0011780 | $0.0011650 |
| 2022-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-03 | $0.0013180 | $0.0013190 | $0.0013190 | $0.0013120 |
| 2022-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-05 | $0.0011750 | $0.0011730 | $0.0011750 | $0.0011690 |
| 2022-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-08 | $0.0011410 | $0.0011450 | $0.0011480 | $0.0011370 |
| 2022-03-09 | $0.0010320 | $0.0042360 | $0.0042360 | $0.0010930 |
| 2022-03-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-11 | $0.0023670 | $0.0023610 | $0.0023670 | $0.0023600 |
| 2022-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-13 | $0.0023280 | $0.0023360 | $0.0023370 | $0.0023240 |
| 2022-03-15 | $0.0023820 | $0.0011790 | $0.0023590 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0011780 | $0.0011830 | $0.0011760 |
| 2022-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0044870 | $0.0011880 | $0.0046040 | $0.0011880 |
| 2022-03-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-24 | $0.0012150 | $0.0012250 | $0.0012330 | $0.0012130 |
| 2022-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-27 | $0.0012590 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-03-28 | $0.0013190 | $0.0013110 | $0.0013190 | $0.0013110 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-02 | $0.0013890 | $0.0013880 | $0.0013890 | $0.0013830 |
| 2022-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-13 | $0.0012030 | $0.0012030 | $0.0012060 | $0.0012010 |
| 2022-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-16 | $0.0012170 | $0.0012150 | $0.0012170 | $0.0012140 |
| 2022-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-20 | $0.0012450 | $0.0012390 | $0.0012470 | $0.0012380 |
| 2022-04-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-22 | $0.0012150 | $0.0012140 | $0.0012150 | $0.0012070 |
| 2022-04-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-25 | $0.0011840 | $0.0011700 | $0.0011850 | $0.0011660 |
| 2022-04-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-05 | $0.0011900 | $0.0011900 | $0.0011920 | $0.0011860 |
| 2022-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-07 | $0.0010800 | $0.0010800 | $0.0010820 | $0.0010780 |
| 2022-05-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-16 | $0.0009390 | $0.0009320 | $0.0009390 | $0.0009300 |
| 2022-05-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-18 | $0.0009120 | $0.0009180 | $0.0009190 | $0.0009120 |
| 2022-05-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-28 | $0.0008580 | $0.0008600 | $0.0008630 | $0.0008560 |
| 2022-05-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-08 | $0.0009330 | $0.0009380 | $0.0009390 | $0.0009310 |
| 2022-06-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-13 | $0.0007980 | $0.0008030 | $0.0008050 | $0.0007930 |
| 2022-06-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-16 | $0.0006770 | $0.0006780 | $0.0006840 | $0.0006740 |
| 2022-06-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-22 | $0.0006210 | $0.0006190 | $0.0006210 | $0.0006130 |
| 2022-06-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-24 | $0.0006330 | $0.0006310 | $0.0006350 | $0.0006300 |
| 2022-06-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-01 | $0.0005970 | $0.0006090 | $0.0006090 | $0.0005890 |
| 2022-07-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-03 | $0.0005770 | $0.0005760 | $0.0005780 | $0.0005760 |
| 2022-07-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-07 | $0.0006160 | $0.0006150 | $0.0006170 | $0.0006140 |
| 2022-07-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-09 | $0.0006480 | $0.0006490 | $0.0006500 | $0.0006430 |
| 2022-07-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-20 | $0.0007020 | $0.0007000 | $0.0007030 | $0.0006960 |
| 2022-07-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-25 | $0.0006780 | $0.0006710 | $0.0006800 | $0.0006710 |
| 2022-07-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-12 | $0.0007180 | $0.0007170 | $0.0007190 | $0.0007130 |
| 2022-08-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-25 | $0.0006410 | $0.0006410 | $0.0006420 | $0.0006390 |
| 2022-08-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-30 | $0.0006090 | $0.0006070 | $0.0006090 | $0.0006060 |
| 2022-08-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-13 | $0.0006720 | $0.0006640 | $0.0006730 | $0.0006640 |
| 2022-09-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-17 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005930 |
| 2022-10-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-03 | $0.0005720 | $0.0005730 | $0.0005740 | $0.0005700 |
| زوج | الصرف |
|---|---|
| GFUN/BTC | catex |
| GFUN/ETH | catex |
| GFUN/BTC | coinhub |
| GFUN/BTC | p2pb2b |
| GFUN/ETH | p2pb2b |
| GFUN/USD | p2pb2b |
وصف
وصف
عملات ذات صلة
