Monetha الرتبة 866

$0.047050

Monetha الرتبة 866

موقع الكتروني Twitter

402,400,000 MTH

24h Vol

20 BTC

1 H

-0.78 %

24 H

-14.08 %

7 d

-11.01 %

اليوم Monetha السعر بالدولار الأمريكي حاليًا 0.0471 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000084 BTC. ما مجموعه 402,400,000 MTH يتم تداولها حاليًا في السوق. Monetha السعر يشهد تغييرًا حاليًا في -14.08 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.011 M US dollars Monetha تم تداولها على تبادل العملات المشفرة. احصل على Monetha's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Monetha

رمز

MTH

الخوارزمية

سعر BTC

0.00000084 BTC

BTC سوق

339 BTC

BTC 24h Vol

20 BTC

إجمالي العملات المعدنية المعدنه

402,400,000 MTH

-0.78 %

24h

-14.08 %

-11.01 %

Twitter

Monetha

موقع الكتروني

Monetha

Share Monetha Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.009343	$0.008875	$0.009585	$0.008520
2021-01-21	$0.008875	$0.008944	$0.009252	$0.007402
2021-01-22	$0.008944	$0.009242	$0.0105600	$0.008912
2021-01-23	$0.009242	$0.008990	$0.009632	$0.008669
2021-01-24	$0.008990	$0.009685	$0.009685	$0.009039
2021-01-25	$0.0201500	$0.009216	$0.0190800	$0.008254
2021-01-26	$0.008392	$0.008779	$0.009105	$0.008454
2021-01-27	$0.008779	$0.007606	$0.008214	$0.007302
2021-01-28	$0.007606	$0.008695	$0.009699	$0.008027
2021-01-29	$0.008695	$0.0109600	$0.0116500	$0.008220
2021-01-30	$0.009640	$0.0137200	$0.0137200	$0.009642
2021-01-31	$0.0137200	$0.0111700	$0.0130800	$0.0111700
2021-02-01	$0.0111700	$0.0099930	$0.0224500	$0.0099930
2021-02-02	$0.0099930	$0.0130300	$0.0130300	$0.0110100
2021-02-03	$0.0120800	$0.0154500	$0.0158200	$0.0128100
2021-02-04	$0.0143500	$0.0182700	$0.0182900	$0.0137500
2021-02-05	$0.0182700	$0.0205900	$0.0206100	$0.0196900
2021-02-06	$0.0180100	$0.0180600	$0.0325900	$0.0161000
2021-02-07	$0.0174300	$0.0360200	$0.0360200	$0.0167600
2021-02-08	$0.0202100	$0.0199700	$0.0246100	$0.0195000
2021-02-09	$0.0367900	$0.0189600	$0.0372000	$0.0182900
2021-02-10	$0.0189600	$0.0226600	$0.0226600	$0.0180100
2021-02-11	$0.0197400	$0.0201600	$0.0211200	$0.0192000
2021-02-12	$0.0201600	$0.0237200	$0.0251400	$0.0194500
2021-02-13	$0.0237200	$0.0231400	$0.0259700	$0.0221900
2021-02-14	$0.0231400	$0.0218900	$0.0243300	$0.0218900
2021-02-15	$0.0218900	$0.0224300	$0.0224500	$0.0218300
2021-02-16	$0.0220500	$0.0211500	$0.0236100	$0.0201700
2021-02-17	$0.0211500	$0.0213800	$0.0234700	$0.0203400
2021-02-18	$0.0213800	$0.0247600	$0.0258000	$0.0211500
2021-02-19	$0.0247600	$0.0246100	$0.0274100	$0.0240500
2021-02-20	$0.0246100	$0.0229200	$0.0257100	$0.0229200
2021-02-21	$0.0229200	$0.0247100	$0.0258600	$0.0235600
2021-02-22	$0.0247100	$0.0211100	$0.0238100	$0.0205700
2021-02-23	$0.0203900	$0.0164800	$0.0181000	$0.0164800
2021-02-24	$0.0171100	$0.0179100	$0.0189000	$0.0169100
2021-02-25	$0.0169700	$0.0179200	$0.0179200	$0.0154700
2021-02-26	$0.0179200	$0.0193800	$0.0193800	$0.0171400
2021-02-27	$0.0213100	$0.0203200	$0.0226300	$0.0194000
2021-02-28	$0.0203200	$0.0217300	$0.0226300	$0.0194600
2021-03-01	$0.0217300	$0.0223400	$0.0337500	$0.0218400
2021-03-02	$0.0223400	$0.0203700	$0.0223100	$0.0194000
2021-03-03	$0.0203700	$0.0206600	$0.0216700	$0.0196500
2021-03-04	$0.0206600	$0.0208000	$0.0212800	$0.0193500
2021-03-05	$0.0208000	$0.0214600	$0.0214600	$0.0195100
2021-03-06	$0.0214600	$0.0220000	$0.0224900	$0.0205300
2021-03-07	$0.0221300	$0.0251700	$0.0272200	$0.0231300
2021-03-08	$0.0239500	$0.0246300	$0.0267300	$0.0241100
2021-03-09	$0.0246300	$0.0285600	$0.0313100	$0.0247200
2021-03-10	$0.0285600	$0.0340900	$0.0413600	$0.0273900
2021-03-11	$0.0340900	$0.0341100	$0.0387300	$0.0323700
2021-03-12	$0.0321600	$0.0309200	$0.0345100	$0.0289400
2021-03-13	$0.0314900	$0.0385400	$0.0434400	$0.0336500
2021-03-14	$0.0385400	$0.0365800	$0.0401200	$0.0354000
2021-03-15	$0.0365800	$0.0378500	$0.0389700	$0.0328400
2021-03-16	$0.0381400	$0.0441100	$0.0441100	$0.0310900
2021-03-17	$0.0441100	$0.0248700	$0.0447600	$0.0248700
2021-03-18	$0.0412400	$0.0392000	$0.0420800	$0.0374700
2021-03-19	$0.0392000	$0.0418000	$0.0418000	$0.0383200
2021-03-20	$0.0418000	$0.0424100	$0.0435800	$0.0400900
2021-03-21	$0.0391100	$0.0386400	$0.0386400	$0.0386400
2021-03-22	$0.0413100	$0.0400300	$0.0421900	$0.0389500
2021-03-23	$0.0400300	$0.0396800	$0.0413100	$0.0375100
2021-03-24	$0.0396800	$0.0392300	$0.0413200	$0.0376600
2021-03-25	$0.0392300	$0.0405600	$0.0421000	$0.0369600
2021-03-26	$0.0405600	$0.0457000	$0.0479000	$0.0423900
2021-03-27	$0.0457000	$0.0508	$0.0508	$0.0458100
2021-03-28	$0.0461400	$0.0469900	$0.0530	$0.0403100
2021-03-29	$0.0496500	$0.0542	$0.0547	$0.0489800
2021-03-30	$0.0506	$0.0663	$0.0663	$0.0487200
2021-03-31	$0.0663	$0.0755	$0.1017000	$0.0691
2021-04-01	$0.0741	$0.0734	$0.0787	$0.0681
2021-04-02	$0.0734	$0.0696	$0.0749	$0.0673
2021-04-03	$0.0697	$0.0705	$0.0705	$0.0656
2021-04-04	$0.0696	$0.0809	$0.0838	$0.0699
2021-04-05	$0.0793	$0.0789	$0.1008000	$0.0775
2021-04-06	$0.0789	$0.0821	$0.0823	$0.0771
2021-04-07	$0.0725	$0.0668	$0.0713	$0.0623
2021-04-08	$0.0666	$0.0749	$0.0767	$0.0680
2021-04-09	$0.0749	$0.0721	$0.0790	$0.0697
2021-04-10	$0.0624	$0.0668	$0.0715	$0.0614
2021-04-11	$0.0711	$0.0690	$0.0744	$0.0678
2021-04-12	$0.0690	$0.0610	$0.0688	$0.0593
2021-04-13	$0.0610	$0.0609	$0.0615	$0.0598
2021-04-16	$0.0574	$0.0576	$0.0617	$0.0492700
2021-04-17	$0.0620	$0.0589	$0.0619	$0.0577
2021-04-18	$0.0589	$0.0529	$0.0551	$0.0483700
2021-04-19	$0.0529	$0.0484400	$0.0540	$0.0484400
2021-04-20	$0.0484400	$0.0474600	$0.0525	$0.0401100
2021-04-21	$0.0509	$0.0446300	$0.0625	$0.0440200
2021-04-22	$0.0462700	$0.0460700	$0.0464700	$0.0452700
2021-04-23	$0.0401300	$0.0357100	$0.0396000	$0.0323200
2021-04-24	$0.0383800	$0.0365800	$0.0400900	$0.0355800
2021-04-25	$0.0334000	$0.0361600	$0.0385200	$0.0349900
2021-04-26	$0.0353700	$0.0432500	$0.0448700	$0.0389200
2021-04-27	$0.0432500	$0.0484600	$0.0518	$0.0435100
2021-04-28	$0.0484600	$0.0505	$0.0532	$0.0472000
2021-04-29	$0.0452500	$0.0456800	$0.0456800	$0.0376300
2021-04-30	$0.0504	$0.0555	$0.0578	$0.0537
2021-05-01	$0.0555	$0.0538	$0.0596	$0.0515
2021-05-02	$0.0538	$0.0532	$0.0538	$0.0515
2021-05-03	$0.0532	$0.0521	$0.0538	$0.0509
2021-05-04	$0.0521	$0.0447300	$0.0489800	$0.0447300
2021-05-05	$0.0447300	$0.0483100	$0.0512	$0.0477300
2021-05-06	$0.0435500	$0.0441000	$0.0441000	$0.0339000
2021-05-07	$0.0479800	$0.0470500	$0.0487700	$0.0459000
2021-05-08	$0.0470500	$0.0566	$0.0584	$0.0471500
2021-05-09	$0.0467600	$0.0536	$0.0589	$0.0468900
2021-05-10	$0.0589	$0.0497200	$0.0581	$0.0480500
2021-05-11	$0.0497200	$0.0505	$0.0522	$0.0471000
2021-05-12	$0.0505	$0.0401000	$0.0450500	$0.0391100
2021-05-13	$0.0401000	$0.0407500	$0.0432400	$0.0397600
2021-05-14	$0.0407500	$0.0434000	$0.0493900	$0.0409100
2021-05-15	$0.0434000	$0.0392900	$0.0406900	$0.0378900
2021-05-16	$0.0392900	$0.0376600	$0.0404500	$0.0371900
2021-05-17	$0.0376600	$0.0344100	$0.0361500	$0.0331000
2021-05-18	$0.0344100	$0.0343100	$0.0351700	$0.0334500
2021-05-19	$0.0302300	$0.0226900	$0.0253600	$0.0218400
2021-05-20	$0.0224300	$0.0255800	$0.0267900	$0.0235500
2021-05-21	$0.0255800	$0.0224100	$0.0272700	$0.0216600
2021-05-22	$0.0224100	$0.0228700	$0.0236200	$0.0206200
2021-05-23	$0.0215000	$0.0206700	$0.0206700	$0.0196400
2021-05-24	$0.0194400	$0.0233000	$0.0248600	$0.0209700
2021-05-25	$0.0233000	$0.0238000	$0.0245700	$0.0222600
2021-05-26	$0.0238000	$0.0255400	$0.0255400	$0.0239700
2021-05-27	$0.0255400	$0.0246600	$0.0254400	$0.0242800
2021-05-28	$0.0246600	$0.0231900	$0.0239100	$0.0217700
2021-05-29	$0.0231900	$0.0218100	$0.0235400	$0.0207700
2021-05-30	$0.0218100	$0.0235400	$0.0260300	$0.0217500
2021-05-31	$0.0235400	$0.0253600	$0.0268500	$0.0246100
2021-06-01	$0.0253600	$0.0311800	$0.0315500	$0.0245800
2021-06-02	$0.0245500	$0.0267400	$0.0296600	$0.0250600
2021-06-03	$0.0267400	$0.0264500	$0.0284700	$0.0257300
2021-06-04	$0.0270700	$0.0243300	$0.0254300	$0.0232200
2021-06-05	$0.0239800	$0.0239800	$0.0239800	$0.0231400
2021-06-06	$0.0239800	$0.0299300	$0.0302300	$0.0247200
2021-06-07	$0.0290000	$0.0245200	$0.0278700	$0.0241800
2021-06-08	$0.0245200	$0.0247200	$0.0253900	$0.0230500
2021-06-09	$0.0247200	$0.0291700	$0.0302900	$0.0273000
2021-06-10	$0.0291700	$0.0275100	$0.0300800	$0.0271400
2021-06-11	$0.0275100	$0.0265100	$0.0283800	$0.0261400
2021-06-12	$0.0265100	$0.0238100	$0.0252300	$0.0234600
2021-06-13	$0.0266300	$0.0245700	$0.0282100	$0.0245700
2021-06-14	$0.0245700	$0.0246600	$0.0252800	$0.0246600
2021-06-15	$0.0255300	$0.0257000	$0.0261100	$0.0245000
2021-06-16	$0.0257000	$0.0230100	$0.0245400	$0.0226200
2021-06-17	$0.0230100	$0.0231300	$0.0231500	$0.0225600
2021-06-18	$0.0243700	$0.0222100	$0.0236500	$0.0215000
2021-06-19	$0.0222100	$0.0220200	$0.0223700	$0.0216600
2021-06-20	$0.0220200	$0.0224300	$0.0227900	$0.0210100
2021-06-21	$0.0221900	$0.0177500	$0.0186700	$0.0177500
2021-06-22	$0.0174100	$0.0175700	$0.0185500	$0.0165900
2021-06-23	$0.0175700	$0.0185200	$0.0192000	$0.0175100
2021-06-24	$0.0185200	$0.0194000	$0.0207900	$0.0169800
2021-06-25	$0.0194000	$0.0158000	$0.0176900	$0.0154800
2021-06-26	$0.0158000	$0.0168000	$0.0171200	$0.0161500
2021-06-27	$0.0168000	$0.0173600	$0.0218700	$0.0166600
2021-06-28	$0.0173600	$0.0179300	$0.0186200	$0.0169000
2021-06-29	$0.0179300	$0.0193900	$0.0201000	$0.0186700
2021-06-30	$0.0193900	$0.0189300	$0.0196300	$0.0178800
2021-07-01	$0.0189300	$0.0184500	$0.0187800	$0.0174400
2021-07-02	$0.0184500	$0.0189300	$0.0192700	$0.0182500
2021-07-03	$0.0189300	$0.0194200	$0.0201200	$0.0190800
2021-07-04	$0.0194200	$0.0194100	$0.0201100	$0.0194100
2021-07-05	$0.0194100	$0.0182000	$0.0188700	$0.0178600
2021-07-06	$0.0182000	$0.0191700	$0.0195200	$0.0184900
2021-07-07	$0.0191700	$0.0193100	$0.0193100	$0.0186300
2021-07-08	$0.0193100	$0.0187400	$0.0197200	$0.0170900
2021-07-09	$0.0187400	$0.0199400	$0.0199400	$0.0189300
2021-07-10	$0.0199400	$0.0187700	$0.0204400	$0.0187700
2021-07-11	$0.0187700	$0.0191800	$0.0198600	$0.0188400
2021-07-12	$0.0191800	$0.0186100	$0.0189400	$0.0182800
2021-07-13	$0.0185300	$0.0176800	$0.0186600	$0.0173500
2021-07-14	$0.0176800	$0.0180500	$0.0187100	$0.0173900
2021-07-15	$0.0180500	$0.0175300	$0.0175300	$0.0168900
2021-07-16	$0.0175300	$0.0172700	$0.0175800	$0.0166400
2021-07-17	$0.0172700	$0.0173500	$0.0173500	$0.0167200
2021-07-18	$0.0173500	$0.0178100	$0.0181300	$0.0171800
2021-07-19	$0.0178100	$0.0166600	$0.0175800	$0.0160400
2021-07-20	$0.0166600	$0.0154900	$0.0160900	$0.0149000
2021-07-21	$0.0154900	$0.0170300	$0.0170300	$0.0163900
2021-07-22	$0.0170300	$0.0171200	$0.0174400	$0.0168000
2021-07-23	$0.0171200	$0.0181600	$0.0181600	$0.0174900
2021-07-24	$0.0179400	$0.0183000	$0.0184500	$0.0181700
2021-07-25	$0.0178300	$0.0187500	$0.0187500	$0.0183900
2021-07-26	$0.0187500	$0.0190100	$0.0197500	$0.0186300
2021-07-27	$0.0190100	$0.0201400	$0.0201400	$0.0197500
2021-07-28	$0.0201400	$0.0204200	$0.0204200	$0.0200200
2021-07-29	$0.0204200	$0.0196100	$0.0204200	$0.0196100
2021-07-30	$0.0196100	$0.0206900	$0.0215400	$0.0206900
2021-07-31	$0.0206900	$0.0207400	$0.0207400	$0.0203200
2021-08-01	$0.0207400	$0.0191400	$0.0199400	$0.0187400
2021-08-02	$0.0191400	$0.0188000	$0.0191900	$0.0188000
2021-08-03	$0.0188000	$0.0183300	$0.0190900	$0.0183300
2021-08-04	$0.0183300	$0.0194700	$0.0198700	$0.0190700
2021-08-05	$0.0194700	$0.0208500	$0.0212600	$0.0196300
2021-08-06	$0.0208500	$0.0218500	$0.0222800	$0.0214300
2021-08-07	$0.0218500	$0.0249900	$0.0258800	$0.0223100
2021-08-08	$0.0249900	$0.0219100	$0.0271700	$0.0214800
2021-08-09	$0.0219100	$0.0231500	$0.0240700	$0.0226800
2021-08-10	$0.0238000	$0.0236300	$0.0236300	$0.0236300
2021-08-11	$0.0232600	$0.0250600	$0.0250600	$0.0232300
2021-08-12	$0.0264200	$0.0253200	$0.0262100	$0.0244300
2021-08-13	$0.0253200	$0.0277400	$0.0296600	$0.0267900
2021-08-14	$0.0277400	$0.0282600	$0.0287300	$0.0263800
2021-08-15	$0.0282600	$0.0277400	$0.0286800	$0.0272700
2021-08-16	$0.0277400	$0.0271000	$0.0280200	$0.0261800
2021-08-17	$0.0271000	$0.0259200	$0.0268100	$0.0254700
2021-08-18	$0.0259200	$0.0259300	$0.0263800	$0.0254900
2021-08-19	$0.0256100	$0.0270100	$0.0274800	$0.0270100
2021-08-20	$0.0271200	$0.0281200	$0.0291100	$0.0271400
2021-08-21	$0.0280300	$0.0270700	$0.0275200	$0.0270700
2021-08-22	$0.0270700	$0.0284000	$0.0284000	$0.0272000
2021-08-23	$0.0281000	$0.0286800	$0.0286800	$0.0275900
2021-08-25	$0.0281400	$0.0289100	$0.0294000	$0.0264600
2021-08-26	$0.0279900	$0.0261700	$0.0272900	$0.0261700
2021-08-27	$0.0267100	$0.0289600	$0.0294500	$0.0265100
2021-08-28	$0.0289600	$0.0288600	$0.0293500	$0.0283700
2021-08-29	$0.0288600	$0.0302500	$0.0302500	$0.0283000
2021-08-30	$0.0302500	$0.0296100	$0.0300800	$0.0286700
2021-08-31	$0.0296100	$0.0344300	$0.0367800	$0.0292400
2021-09-01	$0.0344300	$0.0376100	$0.0376100	$0.0322300
2021-09-02	$0.0376100	$0.0364700	$0.0389300	$0.0330200
2021-09-03	$0.0345100	$0.0334100	$0.0358900	$0.0300600
2021-09-04	$0.0340100	$0.0339600	$0.0344600	$0.0334600
2021-09-05	$0.0339600	$0.0347000	$0.0367700	$0.0341800
2021-09-06	$0.0341900	$0.0386600	$0.0388100	$0.0339800
2021-09-07	$0.0400500	$0.0342100	$0.0370200	$0.0313900
2021-09-08	$0.0342100	$0.0308700	$0.0336300	$0.0299500
2021-09-09	$0.0308700	$0.0324700	$0.0334000	$0.0292300
2021-09-10	$0.0324700	$0.0314000	$0.0327400	$0.0309500
2021-09-11	$0.0314000	$0.0311600	$0.0320700	$0.0298100
2021-09-12	$0.0311600	$0.0336200	$0.0340800	$0.0313100
2021-09-13	$0.0336200	$0.0341700	$0.0341700	$0.0310200
2021-09-14	$0.0341700	$0.0344000	$0.0362900	$0.0334600
2021-09-15	$0.0344000	$0.0346700	$0.0356300	$0.0337000
2021-09-16	$0.0346700	$0.0334400	$0.0348700	$0.0334400
2021-09-17	$0.0328700	$0.0345000	$0.0345000	$0.0313000
2021-09-18	$0.0359500	$0.0391300	$0.0410700	$0.0362300
2021-09-19	$0.0391300	$0.0359100	$0.0396900	$0.0354400
2021-09-20	$0.0359100	$0.0309100	$0.0330500	$0.0300500
2021-09-21	$0.0309100	$0.0301300	$0.0309400	$0.0289000
2021-09-22	$0.0301300	$0.0353000	$0.0357300	$0.0318100
2021-09-23	$0.0353000	$0.0350200	$0.0363600	$0.0336700
2021-09-24	$0.0350200	$0.0342800	$0.0347100	$0.0325600
2021-09-25	$0.0342800	$0.0354600	$0.0376000	$0.0337500
2021-09-26	$0.0352500	$0.0361300	$0.0369200	$0.0359400
2021-09-27	$0.0362900	$0.0333300	$0.0354400	$0.0329100
2021-09-28	$0.0333300	$0.0328500	$0.0344900	$0.0316100
2021-09-29	$0.0328500	$0.0348900	$0.0348900	$0.0332300
2021-09-30	$0.0348900	$0.0381300	$0.0390100	$0.0359400
2021-10-01	$0.0381300	$0.0423800	$0.0433500	$0.0404600
2021-10-02	$0.0423800	$0.0443300	$0.0443300	$0.0410000
2021-10-03	$0.0443300	$0.0434100	$0.0467900	$0.0419600
2021-10-04	$0.0434100	$0.0458300	$0.0478000	$0.0428700
2021-10-05	$0.0458300	$0.0484100	$0.0489300	$0.0468700
2021-10-06	$0.0484100	$0.0492600	$0.0537	$0.0481500
2021-10-07	$0.0492600	$0.0538	$0.0538	$0.0473400
2021-10-08	$0.0525	$0.0597	$0.0597	$0.0521
2021-10-09	$0.0597	$0.0620	$0.0671	$0.0599
2021-10-10	$0.0620	$0.0507	$0.0713	$0.0507
2021-10-11	$0.0507	$0.0459300	$0.0555	$0.0448700
2021-10-12	$0.0454200	$0.0436900	$0.0442500	$0.0392100
2021-10-13	$0.0436900	$0.0407300	$0.0453200	$0.0395800
2021-10-14	$0.0407300	$0.0413000	$0.0430200	$0.0390000
2021-10-15	$0.0413000	$0.0376300	$0.0444100	$0.0370100
2021-10-16	$0.0376300	$0.0377400	$0.0395700	$0.0365300
2021-10-17	$0.0377400	$0.0375300	$0.0393700	$0.0375300
2021-10-18	$0.0375300	$0.0378400	$0.0397000	$0.0372200
2021-10-19	$0.0378400	$0.0379300	$0.0398600	$0.0366400
2021-10-20	$0.0379300	$0.0376300	$0.0389500	$0.0363100
2021-10-21	$0.0376300	$0.0361200	$0.0373700	$0.0342600
2021-10-22	$0.0361200	$0.0382400	$0.0394500	$0.0339900
2021-10-23	$0.0382400	$0.0416900	$0.0466000	$0.0374000
2021-10-24	$0.0416900	$0.0365200	$0.0420000	$0.0353000
2021-10-25	$0.0365200	$0.0372200	$0.0378500	$0.0359600
2021-10-26	$0.0372200	$0.0355900	$0.0361900	$0.0343800
2021-10-27	$0.0355900	$0.0327400	$0.0356600	$0.0321600
2021-10-28	$0.0327400	$0.0339400	$0.0345500	$0.0333400
2021-10-29	$0.0339400	$0.0348800	$0.0361200	$0.0336300
2021-10-30	$0.0348800	$0.0346600	$0.0352800	$0.0334200
2021-10-31	$0.0346600	$0.0331300	$0.0355800	$0.0331300
2021-11-01	$0.0331300	$0.0335300	$0.0335300	$0.0323100
2021-11-02	$0.0335300	$0.0341600	$0.0347900	$0.0335300
2021-11-03	$0.0341600	$0.0383900	$0.0390200	$0.0333500
2021-11-04	$0.0383900	$0.0350300	$0.0381000	$0.0344100
2021-11-05	$0.0350300	$0.0341700	$0.0353900	$0.0341700
2021-11-06	$0.0341700	$0.0350700	$0.0356900	$0.0338400
2021-11-07	$0.0358100	$0.0461300	$0.0763	$0.0365700
2021-11-08	$0.0461300	$0.0377400	$0.0481500	$0.0376900
2021-11-09	$0.0371500	$0.0361500	$0.0374900	$0.0354800
2021-11-10	$0.0361500	$0.0350600	$0.0357100	$0.0337600
2021-11-11	$0.0350600	$0.0350000	$0.0350000	$0.0343600
2021-11-12	$0.0350000	$0.0346400	$0.0346400	$0.0340000
2021-11-13	$0.0346400	$0.0367100	$0.0392900	$0.0341400
2021-11-14	$0.0367100	$0.0366900	$0.0386500	$0.0366900
2021-11-15	$0.0366900	$0.0356200	$0.0369000	$0.0349900
2021-11-16	$0.0356200	$0.0330600	$0.0342600	$0.0324600
2021-11-17	$0.0330600	$0.0344100	$0.0356200	$0.0326000
2021-11-18	$0.0344100	$0.0307400	$0.0330200	$0.0307400
2021-11-19	$0.0307400	$0.0319700	$0.0319700	$0.0313900
2021-11-20	$0.0347400	$0.0367400	$0.0385100	$0.0323700
2021-11-21	$0.0364600	$0.0399200	$0.0493100	$0.0352200
2021-11-22	$0.0399200	$0.0366000	$0.0394100	$0.0354700
2021-11-23	$0.0366000	$0.0362700	$0.0379900	$0.0362700
2021-11-24	$0.0362700	$0.0348800	$0.0377400	$0.0343100
2021-11-25	$0.0364800	$0.0378600	$0.0386300	$0.0378600
2021-11-26	$0.0378600	$0.0361800	$0.0361800	$0.0338400
2021-11-27	$0.0361800	$0.0430900	$0.0430900	$0.0367000
2021-11-28	$0.0405600	$0.0384100	$0.0430000	$0.0384100
2021-11-29	$0.0384100	$0.0376000	$0.0393300	$0.0370200
2021-11-30	$0.0376000	$0.0358900	$0.0370300	$0.0336200
2021-12-01	$0.0358900	$0.0366300	$0.0383400	$0.0354800
2021-12-02	$0.0366300	$0.0452200	$0.0463500	$0.0356100
2021-12-03	$0.0452200	$0.0450800	$0.0483000	$0.0370300
2021-12-04	$0.0450800	$0.0418600	$0.0472700	$0.0369300
2021-12-05	$0.0418600	$0.0371000	$0.0465000	$0.0371000
2021-12-06	$0.0371000	$0.0374000	$0.0379000	$0.0353800
2021-12-07	$0.0371200	$0.0382500	$0.0392800	$0.0367000
2021-12-08	$0.0415200	$0.0383900	$0.0419300	$0.0368700
2021-12-09	$0.0383900	$0.0337900	$0.0376000	$0.0323600
2021-12-10	$0.0365100	$0.0325100	$0.0346500	$0.0325100
2021-12-11	$0.0330300	$0.0335900	$0.0350700	$0.0335900
2021-12-12	$0.0335900	$0.0340700	$0.0350800	$0.0335700
2021-12-13	$0.0344500	$0.0288000	$0.0315300	$0.0288000
2021-12-14	$0.0280400	$0.0300000	$0.0309700	$0.0290300
2021-12-15	$0.0300000	$0.0303100	$0.0312900	$0.0288400
2021-12-16	$0.0303100	$0.0304900	$0.0309600	$0.0290600
2021-12-17	$0.0304900	$0.0295500	$0.0304700	$0.0267800
2021-12-18	$0.0295500	$0.0304600	$0.0337400	$0.0295200
2021-12-19	$0.0304600	$0.0303500	$0.0312900	$0.0294200
2021-12-20	$0.0303500	$0.0290900	$0.0309600	$0.0286200
2021-12-21	$0.0290900	$0.0303300	$0.0318000	$0.0298400
2021-12-22	$0.0303300	$0.0296600	$0.0306300	$0.0296600
2021-12-23	$0.0296600	$0.0310100	$0.0320200	$0.0310100
2021-12-24	$0.0310100	$0.0305000	$0.0315200	$0.0305000
2021-12-25	$0.0305000	$0.0302600	$0.0312700	$0.0297500
2021-12-26	$0.0302600	$0.0320000	$0.0320000	$0.0304700
2021-12-27	$0.0297400	$0.0315000	$0.0315400	$0.0295600
2021-12-28	$0.0329600	$0.0318500	$0.0318500	$0.0294700
2021-12-29	$0.0318500	$0.0316000	$0.0320700	$0.0306700
2021-12-30	$0.0283100	$0.0326500	$0.0326500	$0.0289400
2021-12-31	$0.0311100	$0.0295700	$0.0309500	$0.0295700
2022-01-01	$0.0295700	$0.0310300	$0.0310300	$0.0305500
2022-01-02	$0.0310300	$0.0302800	$0.0312200	$0.0298000
2022-01-03	$0.0302800	$0.0283300	$0.0297300	$0.0274100
2022-01-04	$0.0283300	$0.0274900	$0.0279500	$0.0270400
2022-01-05	$0.0274900	$0.0251900	$0.0260600	$0.0251900
2022-01-06	$0.0251900	$0.0245600	$0.0254300	$0.0245600
2022-01-07	$0.0245600	$0.0236800	$0.0236800	$0.0232600
2022-01-08	$0.0236800	$0.0229300	$0.0237600	$0.0229300
2022-01-09	$0.0229300	$0.0230300	$0.0238700	$0.0221900
2022-01-10	$0.0230300	$0.0221700	$0.0234300	$0.0221700
2022-01-11	$0.0221700	$0.0226500	$0.0230800	$0.0222300
2022-01-12	$0.0236200	$0.0238500	$0.0245900	$0.0238500
2022-01-13	$0.0237200	$0.0229900	$0.0234200	$0.0225700
2022-01-14	$0.0229900	$0.0232700	$0.0237000	$0.0228400
2022-01-15	$0.0232700	$0.0232700	$0.0237000	$0.0232700
2022-01-16	$0.0232700	$0.0237100	$0.0237100	$0.0232700
2022-01-17	$0.0237100	$0.0223800	$0.0232200	$0.0219600
2022-01-18	$0.0223800	$0.0207600	$0.0224600	$0.0203400
2022-01-19	$0.0207600	$0.0212500	$0.0212500	$0.0204200
2022-01-20	$0.0212500	$0.0199400	$0.0207600	$0.0199400
2022-01-21	$0.0199400	$0.0156800	$0.0182300	$0.0156800
2022-01-22	$0.0156800	$0.0143800	$0.0154300	$0.0133300
2022-01-23	$0.0143800	$0.0152400	$0.0156000	$0.0141500
2022-01-24	$0.0152400	$0.0157800	$0.0157800	$0.0143100
2022-01-25	$0.0157800	$0.0159000	$0.0207100	$0.009244
2022-01-26	$0.0159000	$0.0180500	$0.0213600	$0.0154700
2022-01-27	$0.0180500	$0.0189700	$0.0219400	$0.0171100
2022-01-28	$0.0189700	$0.0196300	$0.0222700	$0.0192500
2022-01-29	$0.0196300	$0.0198600	$0.0210000	$0.0190900
2022-01-30	$0.0198600	$0.0227500	$0.0242600	$0.0193300
2022-01-31	$0.0189800	$0.0258400	$0.0258400	$0.0196000
2022-02-01	$0.0227100	$0.0251700	$0.0274900	$0.0220700
2022-02-02	$0.0251700	$0.0225200	$0.0265800	$0.0225200
2022-02-03	$0.0225200	$0.0265000	$0.0265000	$0.0220200
2022-02-04	$0.0265000	$0.0287000	$0.0311900	$0.0282800
2022-02-05	$0.0287000	$0.0277500	$0.0289900	$0.0273400
2022-02-06	$0.0277500	$0.0288400	$0.0296900	$0.0279900
2022-02-07	$0.0288400	$0.0293900	$0.0307000	$0.0289500
2022-02-08	$0.0293900	$0.0290900	$0.0330600	$0.0282100
2022-02-09	$0.0290900	$0.0297600	$0.0328700	$0.0284300
2022-02-10	$0.0297600	$0.0296000	$0.0322100	$0.0287300
2022-02-11	$0.0296100	$0.0292900	$0.0292900	$0.0282100
2022-02-12	$0.0305300	$0.0299900	$0.0308300	$0.0291400
2022-02-13	$0.0299900	$0.0290300	$0.0298700	$0.0290300
2022-02-14	$0.0290300	$0.0293600	$0.0302100	$0.0293600
2022-02-15	$0.0293600	$0.0338800	$0.0383400	$0.0298700
2022-02-16	$0.0338800	$0.0346800	$0.0377500	$0.0316100
2022-02-17	$0.0346800	$0.0312200	$0.0369000	$0.0308100
2022-02-18	$0.0312200	$0.0320000	$0.0336000	$0.0296000
2022-02-19	$0.0320000	$0.0308800	$0.0328900	$0.0308800
2022-02-20	$0.0308800	$0.0268800	$0.0299500	$0.0268800
2022-02-21	$0.0268800	$0.0255600	$0.0266700	$0.0248200
2022-02-22	$0.0255600	$0.0244900	$0.0264000	$0.0237300
2022-02-23	$0.0244900	$0.0234800	$0.0249700	$0.0234800
2022-02-24	$0.0234800	$0.0222500	$0.0241600	$0.0210900
2022-02-25	$0.0222500	$0.0235400	$0.0247200	$0.0227600
2022-02-26	$0.0235400	$0.0297400	$0.0313100	$0.0227000
2022-02-27	$0.0283600	$0.0194200	$0.0267000	$0.0194200
2022-02-28	$0.0275300	$0.0302300	$0.0328200	$0.0302300
2022-03-01	$0.0216700	$0.0150900	$0.0220900	$0.0107800
2022-03-02	$0.0150900	$0.0161300	$0.0176900	$0.0111200
2022-03-03	$0.0162600	$0.0157200	$0.0178400	$0.0148700
2022-03-04	$0.0157200	$0.0207500	$0.0246700	$0.0133100
2022-03-05	$0.0207500	$0.0141900	$0.0228600	$0.0122200
2022-03-06	$0.0149000	$0.0112300	$0.0142700	$0.0112300
2022-03-07	$0.0103800	$0.007986	$0.0110300	$0.006846
2022-03-08	$0.008738	$0.0025280	$0.009027	$0.0016510
2022-03-09	$0.0025280	$0.0020500	$0.0026780	$0.0020500
2022-03-10	$0.0020500	$0.0022440	$0.0023490	$0.0019570
2022-03-11	$0.0022430	$0.0014580	$0.0022000	$0.0013040
2022-03-12	$0.0015500	$0.0011640	$0.0015520	$0.0011640
2022-03-13	$0.0013110	$0.0021390	$0.0021390	$0.0012840
2022-03-14	$0.0021390	$0.0129600	$0.0129600	$0.0020470
2022-03-15	$0.0129600	$0.0110000	$0.0155100	$0.008645
2022-03-16	$0.0110000	$0.007770	$0.0116600	$0.006105
2022-03-17	$0.007770	$0.008444	$0.008472	$0.0010700
2022-03-18	$0.008444	$0.008853	$0.008853	$0.008824
2022-03-19	$0.008853	$0.0109000	$0.0110100	$0.008385
2022-03-20	$0.0109000	$0.005780	$0.0105600	$0.005780
2022-03-21	$0.008661	$0.008619	$0.008619	$0.008619
2022-03-22	$0.008619	$0.009324	$0.009324	$0.008900
2022-03-23	$0.009324	$0.0111600	$0.0111600	$0.008581
2022-03-24	$0.0111600	$0.008801	$0.0114400	$0.008801
2022-03-25	$0.008801	$0.008866	$0.0102000	$0.008866
2022-03-26	$0.008866	$0.009354	$0.009354	$0.008908
2022-03-27	$0.009354	$0.009368	$0.0103100	$0.009368
2022-03-28	$0.009368	$0.006598	$0.009426	$0.006598
2022-03-29	$0.0033340	$0.008847	$0.008847	$0.0034030
2022-03-30	$0.008066	$0.008000	$0.008470	$0.008000
2022-03-31	$0.008801	$0.008207	$0.0119500	$0.006434
2022-04-01	$0.008194	$0.006945	$0.008334	$0.006945
2022-04-02	$0.006945	$0.006873	$0.006873	$0.006415
2022-04-03	$0.006873	$0.007426	$0.007890	$0.006962
2022-04-04	$0.007426	$0.007457	$0.007457	$0.007457
2022-04-05	$0.007457	$0.007280	$0.007280	$0.007280
2022-04-06	$0.008516	$0.006084	$0.0180000	$0.006084
2022-04-07	$0.009499	$0.009563	$0.0099970	$0.009563
2022-04-08	$0.009563	$0.009300	$0.009300	$0.009300
2022-04-09	$0.006130	$0.009779	$0.0104300	$0.006258
2022-04-10	$0.009779	$0.009000	$0.009643	$0.008357
2022-04-11	$0.008968	$0.008939	$0.0170700	$0.007389
2022-04-12	$0.009489	$0.007216	$0.009621	$0.007216
2022-04-13	$0.007216	$0.009465	$0.009465	$0.007407
2022-04-14	$0.0141900	$0.008129	$0.0137500	$0.008129
2022-04-15	$0.008390	$0.009330	$0.009330	$0.008518
2022-04-16	$0.009330	$0.009314	$0.009333	$0.009312
2022-04-17	$0.008886	$0.008335	$0.008731	$0.008335
2022-04-18	$0.008335	$0.008162	$0.008570	$0.008162
2022-04-19	$0.008162	$0.008716	$0.008716	$0.008301
2022-04-20	$0.008716	$0.008725	$0.008726	$0.008702
2022-04-21	$0.008689	$0.0129600	$0.0137700	$0.008503
2022-04-22	$0.0129600	$0.0123100	$0.0127100	$0.0123100
2022-04-23	$0.0123100	$0.0118300	$0.0122300	$0.0118300
2022-04-24	$0.0118300	$0.0118400	$0.0118400	$0.0118400
2022-04-25	$0.0141200	$0.0121500	$0.0145200	$0.0121500
2022-04-26	$0.0121300	$0.0118200	$0.0118200	$0.0114400
2022-04-27	$0.0118200	$0.0121700	$0.0121700	$0.0121700
2022-04-28	$0.0121700	$0.0119200	$0.0123200	$0.0119200
2022-04-29	$0.0119200	$0.0115800	$0.0115800	$0.0115800
2022-04-30	$0.0115800	$0.0116700	$0.0116700	$0.0113000
2022-05-01	$0.0116700	$0.0119300	$0.0119300	$0.0115400
2022-05-02	$0.0119300	$0.0119400	$0.0119400	$0.0119400
2022-05-03	$0.0119400	$0.0116900	$0.0116900	$0.0116900
2022-05-04	$0.0116900	$0.0123000	$0.0123000	$0.0123000
2022-05-05	$0.0123000	$0.008771	$0.0113300	$0.008771
2022-05-06	$0.008771	$0.0108000	$0.0108000	$0.008642
2022-05-07	$0.0108000	$0.009222	$0.0106400	$0.006384
2022-05-08	$0.009222	$0.007828	$0.0102100	$0.007828
2022-05-09	$0.007828	$0.009023	$0.009023	$0.006918
2022-05-10	$0.009023	$0.007133	$0.009304	$0.007133
2022-05-11	$0.007133	$0.008705	$0.008705	$0.006674
2022-05-12	$0.008705	$0.008675	$0.008675	$0.008675
2022-05-13	$0.008675	$0.005849	$0.008773	$0.005849
2022-05-14	$0.005849	$0.006010	$0.009015	$0.006010
2022-05-15	$0.006010	$0.009076	$0.009076	$0.006259
2022-05-16	$0.009076	$0.008655	$0.008655	$0.008655
2022-05-17	$0.008653	$0.007604	$0.008821	$0.006083
2022-05-18	$0.007604	$0.007453	$0.007453	$0.005733
2022-05-19	$0.007453	$0.007873	$0.007873	$0.007873
2022-05-20	$0.007873	$0.007583	$0.007583	$0.005833
2022-05-21	$0.007583	$0.007647	$0.007647	$0.007647
2022-05-22	$0.008326	$0.0038580	$0.008613	$0.0038580
2022-05-23	$0.006053	$0.005815	$0.005815	$0.005815
2022-05-24	$0.005815	$0.006815	$0.006815	$0.005333
2022-05-25	$0.006815	$0.006787	$0.006787	$0.006787
2022-05-26	$0.006787	$0.006422	$0.006713	$0.005254
2022-05-27	$0.006422	$0.006291	$0.006291	$0.006291
2022-05-28	$0.006291	$0.006383	$0.006383	$0.006383
2022-05-29	$0.006383	$0.005301	$0.006479	$0.005301
2022-05-30	$0.005301	$0.005709	$0.005709	$0.005709
2022-05-31	$0.005709	$0.005721	$0.005721	$0.005721
2022-06-01	$0.005721	$0.005958	$0.005958	$0.005362
2022-06-02	$0.005958	$0.006088	$0.006088	$0.006088
2022-06-03	$0.006088	$0.005936	$0.005936	$0.005936
2022-06-04	$0.005936	$0.005969	$0.005969	$0.005969
2022-06-05	$0.005969	$0.005980	$0.005980	$0.005980
2022-06-06	$0.005980	$0.005644	$0.006271	$0.005644
2022-06-07	$0.005644	$0.006222	$0.006222	$0.005600
2022-06-08	$0.006222	$0.006038	$0.006038	$0.006038
2022-06-09	$0.0034030	$0.005202	$0.005202	$0.0033970
2022-06-10	$0.0039110	$0.0037790	$0.0037790	$0.0037790
2022-06-11	$0.0037790	$0.0036910	$0.0036910	$0.0036910
2022-06-12	$0.0036910	$0.0034560	$0.0034560	$0.0034560
2022-06-13	$0.0034560	$0.0029210	$0.0029210	$0.0029210
2022-06-14	$0.0029210	$0.0028750	$0.0028750	$0.0028750
2022-06-15	$0.0028750	$0.0029340	$0.0029340	$0.0029340
2022-06-16	$0.0029340	$0.0026480	$0.0026480	$0.0026480
2022-06-17	$0.0026480	$0.0020430	$0.0026560	$0.0020430
2022-06-18	$0.0020430	$0.0024640	$0.0024640	$0.0018950
2022-06-19	$0.0024640	$0.0026720	$0.0026720	$0.0020550
2022-06-20	$0.0026720	$0.0024660	$0.0026720	$0.0024660
2022-06-21	$0.0024660	$0.0024840	$0.0024840	$0.0024840
2022-06-22	$0.0024840	$0.0023950	$0.0023950	$0.0023950
2022-06-23	$0.0023950	$0.0025320	$0.0025320	$0.0025320
2022-06-24	$0.0025320	$0.0025460	$0.0025460	$0.0025460
2022-06-25	$0.0025460	$0.0025770	$0.0025770	$0.0025770
2022-06-26	$0.0025770	$0.0025240	$0.0025240	$0.0025240
2022-06-27	$0.0025240	$0.0024860	$0.0024860	$0.0024860
2022-06-28	$0.0024860	$0.0024300	$0.006076	$0.0024300
2022-06-29	$0.0038500	$0.0030100	$0.0037030	$0.0030100
2022-06-30	$0.0038180	$0.0037830	$0.0037830	$0.0037830
2022-07-01	$0.0037830	$0.0026950	$0.0036570	$0.0026950
2022-07-02	$0.0026950	$0.0030760	$0.0030760	$0.0026920
2022-07-03	$0.0030760	$0.0030870	$0.0030870	$0.0030870
2022-07-04	$0.0030870	$0.0032340	$0.0032340	$0.0032340
2022-07-05	$0.0032340	$0.0032250	$0.0032250	$0.0032250
2022-07-06	$0.0032250	$0.0032870	$0.0032870	$0.0032870
2022-07-07	$0.0032870	$0.0032840	$0.0032940	$0.0032750
2022-07-08	$0.0036740	$0.0036710	$0.0036710	$0.0036710
2022-07-09	$0.0036710	$0.0036690	$0.0036690	$0.0036690
2022-07-10	$0.0036690	$0.0031270	$0.0035440	$0.0031270
2022-07-11	$0.0031270	$0.0027920	$0.0029920	$0.0027920
2022-07-12	$0.0027920	$0.0036690	$0.0036690	$0.0027030
2022-07-13	$0.0036690	$0.0038440	$0.0038440	$0.0038440
2022-07-14	$0.0038440	$0.0034980	$0.0039100	$0.0034980
2022-07-15	$0.0034980	$0.0035410	$0.0035410	$0.0035410
2022-07-16	$0.0035410	$0.0027560	$0.0042400	$0.0027560
2022-07-17	$0.0027560	$0.0041590	$0.0041590	$0.0027030
2022-07-18	$0.0041590	$0.0044890	$0.0044890	$0.0044890
2022-07-19	$0.0044890	$0.0046800	$0.0046800	$0.0046800
2022-07-20	$0.0046800	$0.0046450	$0.0046450	$0.0046450
2022-07-21	$0.0046450	$0.0046310	$0.0046310	$0.0046310
2022-07-22	$0.0046310	$0.0045370	$0.0045370	$0.0045370
2022-07-23	$0.0045370	$0.0044900	$0.0044900	$0.0044900
2022-07-24	$0.0044900	$0.0049690	$0.005420	$0.0045170
2022-07-25	$0.0049690	$0.0042610	$0.0046870	$0.0042610
2022-07-26	$0.0042610	$0.0042520	$0.0042520	$0.0042520
2022-07-27	$0.0042520	$0.0045920	$0.006199	$0.0045920
2022-07-28	$0.0045920	$0.006441	$0.006441	$0.0047710
2022-07-29	$0.006441	$0.005467	$0.007131	$0.005467
2022-07-30	$0.005467	$0.005439	$0.005439	$0.005439
2022-07-31	$0.005439	$0.005594	$0.005594	$0.005361
2022-08-01	$0.005594	$0.006051	$0.006051	$0.005585
2022-08-02	$0.006051	$0.005978	$0.005978	$0.005978
2022-08-03	$0.005978	$0.007076	$0.007076	$0.005935
2022-08-04	$0.0048560	$0.007043	$0.007043	$0.0048240
2022-08-05	$0.007013	$0.007229	$0.007229	$0.007229
2022-08-06	$0.007229	$0.007116	$0.007116	$0.007116
2022-08-07	$0.007116	$0.007186	$0.007186	$0.007186
2022-08-08	$0.007186	$0.007383	$0.007383	$0.007383
2022-08-09	$0.007788	$0.007393	$0.007461	$0.007222
2022-08-10	$0.007179	$0.007427	$0.007427	$0.005750
2022-08-11	$0.007427	$0.007422	$0.007422	$0.007183
2022-08-12	$0.007422	$0.007568	$0.007568	$0.007324
2022-08-13	$0.007568	$0.007579	$0.007579	$0.007579
2022-08-14	$0.007579	$0.007537	$0.007537	$0.007537
2022-08-15	$0.007537	$0.005784	$0.007472	$0.005784
2022-08-16	$0.005784	$0.005726	$0.005726	$0.005726
2022-08-17	$0.005726	$0.005601	$0.005601	$0.005601
2022-08-18	$0.005601	$0.005568	$0.005568	$0.005568
2022-08-19	$0.005568	$0.007083	$0.007083	$0.0050000
2022-08-20	$0.007083	$0.007188	$0.007188	$0.007188
2022-08-21	$0.007188	$0.007315	$0.007315	$0.007315
2022-08-22	$0.007315	$0.005992	$0.007276	$0.005992
2022-08-23	$0.005992	$0.006026	$0.006026	$0.006026
2022-08-24	$0.006026	$0.005983	$0.005983	$0.005983
2022-08-25	$0.005983	$0.006038	$0.006038	$0.006038
2022-08-26	$0.006038	$0.005669	$0.005669	$0.005669
2022-08-27	$0.005669	$0.008015	$0.008015	$0.005611
2022-08-28	$0.008015	$0.007822	$0.007822	$0.007822
2022-08-29	$0.007822	$0.008117	$0.008117	$0.008117
2022-08-30	$0.008117	$0.007925	$0.007925	$0.007925
2022-08-31	$0.007925	$0.008020	$0.008020	$0.008020
2022-09-01	$0.008020	$0.008052	$0.008052	$0.008052
2022-09-02	$0.008052	$0.007983	$0.007983	$0.007983
2022-09-03	$0.007983	$0.007934	$0.007934	$0.007934
2022-09-04	$0.007934	$0.008001	$0.008001	$0.008001
2022-09-05	$0.008001	$0.007917	$0.007917	$0.007917
2022-09-06	$0.007917	$0.007141	$0.008081	$0.007141
2022-09-07	$0.007141	$0.008294	$0.008294	$0.007329
2022-09-08	$0.008294	$0.008502	$0.008502	$0.008308
2022-09-09	$0.008502	$0.009403	$0.009403	$0.009403
2022-09-10	$0.009403	$0.008012	$0.009528	$0.008012
2022-09-11	$0.008012	$0.008079	$0.008079	$0.008079
2022-09-12	$0.008079	$0.009856	$0.009856	$0.008288
2022-09-13	$0.009856	$0.008070	$0.008876	$0.005850
2022-09-14	$0.007086	$0.006230	$0.007378	$0.0025410
2022-09-15	$0.008700	$0.008274	$0.008471	$0.008274
2022-09-16	$0.008274	$0.008516	$0.008516	$0.008318
2022-09-17	$0.008516	$0.008526	$0.008529	$0.008502
2022-10-02	$0.008691	$0.007052	$0.008576	$0.007052
2022-10-03	$0.007052	$0.007059	$0.007061	$0.007026

زوج	الصرف
MTH/BTC	binance
MTH/ETH	binance
MTH/ETH	etherdelta
MTH/ETH	ethermium
MTH/BTC	hitbtc
MTH/ETH	hitbtc
MTH/ETH	idex
MTH/BTC	kucoin
MTH/ETH	kucoin
MTH/BTC	okex
MTH/ETH	okex
MTH/USDT	okex
MTH/BTC	tidex
MTH/WAVES	tidex
MTH/BTC	yobit
MTH/DOGE	yobit
MTH/ETH	yobit
MTH/RUR	yobit
MTH/USD	yobit
MTH/WAVES	yobit

Monetha

وصف

ICO Details

)

Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency

MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.

Team:

Andrej Ruckij: Co-Founder/Technology.
Eric Duprat: Payments lead .
Kellogg N. Fairbank: Merchant Acquisition Lead.
Dr. Jean-Marc Seigneur: Decentralised Trust and Reputation lead.

Monetha will be holding its ICO on the 31st of August. The ICO token supply represents 60% of the total supply that will be created during this crowd sale. The tokens will be sold at a 0.0005. Any unsold/remaining tokens will burnt.

Token Reserve Split (XX%):

15% Monetha team
13% Loyalty Program;
12% bounty campaign, advisors, partners, ICO campaign costs;

The ICO will feature a bonus campaign.

Bonus Structure:

1st price batch until the soft cap is reached: 1 ETH = 2400 MTH
2nd price batch after the soft cap is reached: 1 ETH = 2000 MTH

حالة ICO	Finished
توريد الرموز	N/A
تاريخ البدء	2017-08-31
تاريخ الانتهاء	2017-08-31
جمع الأموال (BTC)	95,000 ETH
جمع الأموال (USD)	37000000
السعر المبدئي (USD)	0.0005
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://medium.com/@monetha
ورق ابيض	https://www.monetha.io/static/media/Monetha_White_Paper.8141b945.pdf