XMV
MoneroV الرتبة 2092
موقع الكتروني
Reddit
Twitter
2,700,000 XMV
شراء / بيع
Get Wallet
MoneroV
MoneroV السعر $ 0.0905
$ 0.0905
MoneroV 24h Vol
$36,330
$36,330
MoneroV القيمة السوقية $244,392
$244,392
24h Vol
1 BTC 1 H
2.01 %
24 H
-5.21 %
7 d
-52.97 %
اليوم MoneroV السعر بالدولار الأمريكي حاليًا
0.0905
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000162
BTC. ما مجموعه 2,700,000 XMV يتم تداولها حاليًا في السوق. MoneroV السعر يشهد تغييرًا حاليًا في -5.21 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars MoneroV تم تداولها على تبادل العملات المشفرة. احصل على MoneroV's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MoneroV
رمز
XMV
الخوارزمية
CryptoNight
سعر BTC
0.00000162 BTC
BTC سوق
4 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
2,700,000 XMV
1h
2.01 %
24h
-5.21 %
7d
-52.97 %
Twitter
موقع الكتروني
Share MoneroV Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-04-22 | $0.1237000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-04-23 | $0.1190000 | $0.1195000 | $0.1199000 | $0.1180000 |
| 2021-04-29 | $0.1262000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-04-30 | $0.1232000 | $0.1235000 | $0.1238000 | $0.1221000 |
| 2021-05-01 | $0.1328000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-05-02 | $0.1330000 | $0.1323000 | $0.1333000 | $0.1323000 |
| 2021-05-03 | $0.1302000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-05-04 | $0.1315000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-05-05 | $0.1225000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-05-06 | $0.1323000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-05-07 | $0.1298000 | $0.1305000 | $0.1314000 | $0.1290000 |
| 2021-05-25 | $0.0893 | $0.0883 | $0.0883 | $0.0883 |
| 2021-05-26 | $0.0883 | $0.0873 | $0.0888 | $0.0871 |
| 2021-06-05 | $0.0848 | $0.0817 | $0.0817 | $0.0817 |
| 2021-06-06 | $0.0817 | $0.0820 | $0.0823 | $0.0815 |
| 2021-06-07 | $0.0823 | $0.0772 | $0.0772 | $0.0772 |
| 2021-06-08 | $0.0772 | $0.0771 | $0.0783 | $0.0767 |
| 2021-06-20 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
| 2021-06-21 | $0.0819 | $0.0813 | $0.0823 | $0.0811 |
| 2021-06-22 | $0.0728 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-23 | $0.0748 | $0.0775 | $0.0775 | $0.0775 |
| 2021-06-24 | $0.0775 | $0.0771 | $0.0779 | $0.0770 |
| 2021-06-25 | $0.0797 | $0.0727 | $0.0727 | $0.0727 |
| 2021-06-26 | $0.0727 | $0.0736 | $0.0740 | $0.0721 |
| 2021-06-28 | $0.0798 | $0.0793 | $0.0793 | $0.0793 |
| 2021-06-29 | $0.0793 | $0.0826 | $0.0826 | $0.0826 |
| 2021-06-30 | $0.0826 | $0.0829 | $0.0830 | $0.0820 |
| 2021-07-01 | $0.0806 | $0.0772 | $0.0772 | $0.0772 |
| 2021-07-02 | $0.0772 | $0.0775 | $0.0781 | $0.0769 |
| 2021-07-08 | $0.0779 | $0.0756 | $0.0756 | $0.0756 |
| 2021-07-09 | $0.0756 | $0.0778 | $0.0778 | $0.0778 |
| 2021-07-10 | $0.0778 | $0.0787 | $0.0787 | $0.0776 |
| 2021-07-13 | $0.0761 | $0.0753 | $0.0753 | $0.0753 |
| 2021-07-14 | $0.0753 | $0.0748 | $0.0755 | $0.0748 |
| 2021-07-16 | $0.0733 | $0.0722 | $0.0722 | $0.0722 |
| 2021-07-17 | $0.0722 | $0.0726 | $0.0726 | $0.0726 |
| 2021-07-18 | $0.0726 | $0.0732 | $0.0732 | $0.0725 |
| 2021-07-20 | $0.0710 | $0.0685 | $0.0685 | $0.0685 |
| 2021-07-21 | $0.0685 | $0.0681 | $0.0687 | $0.0681 |
| 2021-07-28 | $0.0908 | $0.0921 | $0.0921 | $0.0921 |
| 2021-07-29 | $0.0921 | $0.0915 | $0.0926 | $0.0914 |
| 2021-08-02 | $0.0917 | $0.0901 | $0.0901 | $0.0901 |
| 2021-08-03 | $0.0901 | $0.0913 | $0.0913 | $0.0892 |
| 2021-08-05 | $0.0914 | $0.0940 | $0.0940 | $0.0940 |
| 2021-08-06 | $0.0940 | $0.0986 | $0.0986 | $0.0986 |
| 2021-08-07 | $0.0986 | $0.0988 | $0.0988 | $0.0980 |
| 2021-08-09 | $0.1008000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-08-10 | $0.1065000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-08-11 | $0.1049000 | $0.1053000 | $0.1053000 | $0.1045000 |
| 2021-08-12 | $0.1048000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-08-13 | $0.1022000 | $0.1020000 | $0.1028000 | $0.1018000 |
| 2021-08-14 | $0.1100000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-08-15 | $0.1083000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-08-16 | $0.1081000 | $0.1095000 | $0.1100000 | $0.1077000 |
| 2021-08-18 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-08-19 | $0.1028000 | $0.1026000 | $0.1034000 | $0.1025000 |
| 2021-08-25 | $0.1097000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-08-26 | $0.1127000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-08-27 | $0.1078000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-08-28 | $0.1129000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-08-29 | $0.1125000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-08-30 | $0.1122000 | $0.1119000 | $0.1124000 | $0.1118000 |
| 2021-09-02 | $0.1123000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-09-03 | $0.1133000 | $0.1128000 | $0.1136000 | $0.1128000 |
| 2021-09-05 | $0.1149000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-09-06 | $0.1191000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-09-07 | $0.1212000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-09-08 | $0.1078000 | $0.1080000 | $0.1083000 | $0.1069000 |
| 2021-09-11 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-09-12 | $0.1039000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-13 | $0.1059000 | $0.1061000 | $0.1064000 | $0.1058000 |
| 2021-09-16 | $0.1107000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-09-17 | $0.1099000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-09-18 | $0.1088000 | $0.1086000 | $0.1089000 | $0.1085000 |
| 2021-09-19 | $0.1111000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-09-20 | $0.1087000 | $0.1078000 | $0.1089000 | $0.1077000 |
| 2021-09-21 | $0.0987 | $0.0936 | $0.0936 | $0.0936 |
| 2021-09-22 | $0.0936 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-09-23 | $0.1002000 | $0.0998500 | $0.1009000 | $0.0996100 |
| زوج | الصرف |
|---|---|
| XMV/BCH | coinex |
| XMV/BTC | coinex |
| XMV/BTC | crex24 |
وصف
وصف
عملات ذات صلة
