TEL
Telcoin الرتبة 25
موقع الكتروني
Twitter
57,502,110,195 TEL
شراء / بيع
Get Wallet
Telcoin
Telcoin السعر $ 211.64
$ 211.64
Telcoin 24h Vol
$142,632
$142,632
Telcoin القيمة السوقية $12,169,954,211,058
$12,169,954,211,058
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
اليوم Telcoin السعر بالدولار الأمريكي حاليًا
211.64
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003777
BTC. ما مجموعه 57,502,110,195 TEL يتم تداولها حاليًا في السوق. Telcoin السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Telcoin تم تداولها على تبادل العملات المشفرة. احصل على Telcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Telcoin
رمز
TEL
الخوارزمية
سعر BTC
0.00003777 BTC
BTC سوق
2,171,630 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
57,502,110,195 TEL
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
موقع الكتروني
Share Telcoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0008070 | $0.0007490 | $0.0008320 | $0.0006520 |
| 2021-01-21 | $0.0007440 | $0.0005810 | $0.0006370 | $0.0005700 |
| 2021-01-22 | $0.0005780 | $0.0007900 | $0.0009140 | $0.0006050 |
| 2021-01-23 | $0.0007900 | $0.0006790 | $0.0008520 | $0.0006660 |
| 2021-01-24 | $0.0006790 | $0.0007520 | $0.0008080 | $0.0007240 |
| 2021-01-25 | $0.0007520 | $0.0008570 | $0.0009100 | $0.0006720 |
| 2021-01-26 | $0.0008570 | $0.0008120 | $0.0009200 | $0.0007980 |
| 2021-01-27 | $0.0008210 | $0.0006950 | $0.0007700 | $0.0006210 |
| 2021-01-28 | $0.0006950 | $0.0007190 | $0.0007850 | $0.0006920 |
| 2021-01-29 | $0.0007190 | $0.0007450 | $0.0008000 | $0.0006760 |
| 2021-01-30 | $0.0007450 | $0.0009100 | $0.0013100 | $0.0007310 |
| 2021-01-31 | $0.0009100 | $0.0007620 | $0.0009330 | $0.0007360 |
| 2021-02-01 | $0.0007620 | $0.0008800 | $0.0009350 | $0.0007560 |
| 2021-02-02 | $0.0008800 | $0.0011350 | $0.0012110 | $0.0009240 |
| 2021-02-03 | $0.0011350 | $0.0014170 | $0.0017670 | $0.0012170 |
| 2021-02-04 | $0.0014170 | $0.0015020 | $0.0015810 | $0.0011020 |
| 2021-02-05 | $0.0015020 | $0.0019110 | $0.0020310 | $0.0016180 |
| 2021-02-06 | $0.0019110 | $0.0021160 | $0.0021330 | $0.0016790 |
| 2021-02-07 | $0.0021160 | $0.0026960 | $0.0030520 | $0.0019050 |
| 2021-02-08 | $0.0026960 | $0.0037860 | $0.0048910 | $0.0028050 |
| 2021-02-09 | $0.0037860 | $0.0033850 | $0.0045720 | $0.0029590 |
| 2021-02-10 | $0.0033850 | $0.0031370 | $0.0037650 | $0.0025620 |
| 2021-02-11 | $0.0031370 | $0.0037180 | $0.0038610 | $0.0028780 |
| 2021-02-12 | $0.0037180 | $0.0038000 | $0.0043720 | $0.0036900 |
| 2021-02-13 | $0.0038000 | $0.0037620 | $0.0037800 | $0.0033260 |
| 2021-02-14 | $0.0037620 | $0.0037500 | $0.0039670 | $0.0035880 |
| 2021-02-15 | $0.0037500 | $0.0032210 | $0.0038080 | $0.0027580 |
| 2021-02-16 | $0.0032210 | $0.0031730 | $0.0034410 | $0.0030840 |
| 2021-02-17 | $0.0031730 | $0.0032390 | $0.0039060 | $0.0029800 |
| 2021-02-18 | $0.0032390 | $0.0035690 | $0.0038210 | $0.0031810 |
| 2021-02-19 | $0.0035690 | $0.0032490 | $0.0041890 | $0.0032100 |
| 2021-02-20 | $0.0032490 | $0.0032370 | $0.0034660 | $0.0030830 |
| 2021-02-21 | $0.0032370 | $0.0037150 | $0.0039480 | $0.0032700 |
| 2021-02-22 | $0.0037150 | $0.0033960 | $0.0035380 | $0.0030400 |
| 2021-02-23 | $0.0033960 | $0.0037880 | $0.0038510 | $0.0028570 |
| 2021-02-24 | $0.0037880 | $0.0035100 | $0.0041280 | $0.0032180 |
| 2021-02-25 | $0.0035100 | $0.0030820 | $0.0033490 | $0.0028160 |
| 2021-02-26 | $0.0030820 | $0.0032100 | $0.0032970 | $0.0029790 |
| 2021-02-27 | $0.0032100 | $0.0031690 | $0.0033000 | $0.0031540 |
| 2021-02-28 | $0.0031690 | $0.0032430 | $0.0033000 | $0.0029590 |
| 2021-03-01 | $0.0032430 | $0.0034820 | $0.0037330 | $0.0033880 |
| 2021-03-02 | $0.0034890 | $0.0033350 | $0.0038110 | $0.0029620 |
| 2021-03-03 | $0.0033350 | $0.0035140 | $0.0036550 | $0.0033730 |
| 2021-03-04 | $0.0035140 | $0.0033380 | $0.0035230 | $0.0032310 |
| 2021-03-05 | $0.0033380 | $0.0031820 | $0.0034270 | $0.0031360 |
| 2021-03-06 | $0.0031820 | $0.0033690 | $0.0035510 | $0.0033030 |
| 2021-03-07 | $0.0033690 | $0.0035560 | $0.0037120 | $0.0034010 |
| 2021-03-08 | $0.0035560 | $0.0047150 | $0.0049530 | $0.0036690 |
| 2021-03-09 | $0.0047150 | $0.0044370 | $0.005036 | $0.0043810 |
| 2021-03-10 | $0.0044370 | $0.005513 | $0.008547 | $0.0041300 |
| 2021-03-11 | $0.005513 | $0.007327 | $0.008021 | $0.005134 |
| 2021-03-12 | $0.007327 | $0.008362 | $0.009281 | $0.007053 |
| 2021-03-13 | $0.008362 | $0.008088 | $0.009375 | $0.007397 |
| 2021-03-14 | $0.008088 | $0.007543 | $0.008208 | $0.007044 |
| 2021-03-15 | $0.007543 | $0.006802 | $0.007646 | $0.006425 |
| 2021-03-16 | $0.006802 | $0.008172 | $0.008784 | $0.006822 |
| 2021-03-17 | $0.008198 | $0.007675 | $0.008696 | $0.007402 |
| 2021-03-18 | $0.007675 | $0.007318 | $0.007939 | $0.006945 |
| 2021-03-19 | $0.007318 | $0.007130 | $0.007601 | $0.006642 |
| 2021-03-20 | $0.007130 | $0.006987 | $0.007403 | $0.006771 |
| 2021-03-21 | $0.006987 | $0.006601 | $0.007171 | $0.006422 |
| 2021-03-22 | $0.006601 | $0.006846 | $0.007569 | $0.005971 |
| 2021-03-23 | $0.006846 | $0.007359 | $0.007659 | $0.006708 |
| 2021-03-24 | $0.007359 | $0.006871 | $0.007125 | $0.006349 |
| 2021-03-25 | $0.006871 | $0.006237 | $0.006967 | $0.005745 |
| 2021-03-26 | $0.006237 | $0.006953 | $0.007327 | $0.006579 |
| 2021-03-27 | $0.006953 | $0.006650 | $0.007199 | $0.006530 |
| 2021-03-28 | $0.006650 | $0.006123 | $0.006578 | $0.006123 |
| 2021-03-29 | $0.006123 | $0.007284 | $0.007956 | $0.006485 |
| 2021-03-30 | $0.007284 | $0.008434 | $0.009723 | $0.007071 |
| 2021-03-31 | $0.008434 | $0.007715 | $0.008789 | $0.007427 |
| 2021-04-01 | $0.007715 | $0.008795 | $0.008815 | $0.007635 |
| 2021-04-02 | $0.008795 | $0.008410 | $0.009626 | $0.008410 |
| 2021-04-03 | $0.008410 | $0.007796 | $0.008298 | $0.007695 |
| 2021-04-04 | $0.007796 | $0.007289 | $0.008182 | $0.007040 |
| 2021-04-05 | $0.007289 | $0.007820 | $0.008283 | $0.007251 |
| 2021-04-06 | $0.007820 | $0.007309 | $0.007879 | $0.007182 |
| 2021-04-07 | $0.007309 | $0.006746 | $0.007160 | $0.006351 |
| 2021-04-08 | $0.006717 | $0.006784 | $0.007242 | $0.006576 |
| 2021-04-09 | $0.006784 | $0.007130 | $0.007233 | $0.006220 |
| 2021-04-10 | $0.007130 | $0.006722 | $0.007447 | $0.006209 |
| 2021-04-11 | $0.006722 | $0.007161 | $0.007247 | $0.006323 |
| 2021-04-12 | $0.007161 | $0.007375 | $0.008380 | $0.007119 |
| 2021-04-13 | $0.007375 | $0.007386 | $0.007398 | $0.007370 |
| 2021-04-16 | $0.007249 | $0.007836 | $0.008855 | $0.006502 |
| 2021-04-17 | $0.007836 | $0.007812 | $0.008275 | $0.007371 |
| 2021-04-18 | $0.007812 | $0.007530 | $0.008448 | $0.006947 |
| 2021-04-19 | $0.007530 | $0.006944 | $0.007615 | $0.006793 |
| 2021-04-20 | $0.006944 | $0.007161 | $0.007884 | $0.007114 |
| 2021-04-21 | $0.007161 | $0.006884 | $0.007497 | $0.006837 |
| 2021-04-22 | $0.006884 | $0.006700 | $0.007348 | $0.006436 |
| 2021-04-23 | $0.006700 | $0.006161 | $0.006777 | $0.005592 |
| 2021-04-24 | $0.006161 | $0.005697 | $0.005985 | $0.005320 |
| 2021-04-25 | $0.005697 | $0.005573 | $0.006130 | $0.005364 |
| 2021-04-26 | $0.005573 | $0.006287 | $0.006844 | $0.005957 |
| 2021-04-27 | $0.006287 | $0.007097 | $0.007604 | $0.006376 |
| 2021-04-28 | $0.007097 | $0.007070 | $0.007730 | $0.006767 |
| 2021-04-29 | $0.007070 | $0.007034 | $0.007227 | $0.006786 |
| 2021-04-30 | $0.007034 | $0.009744 | $0.0103300 | $0.007079 |
| 2021-05-01 | $0.009744 | $0.0111400 | $0.0135300 | $0.009315 |
| 2021-05-02 | $0.0111400 | $0.0125200 | $0.0126900 | $0.0107200 |
| 2021-05-03 | $0.0125200 | $0.0179800 | $0.0205500 | $0.0142400 |
| 2021-05-04 | $0.0179800 | $0.0174700 | $0.0185100 | $0.0156200 |
| 2021-05-05 | $0.0174700 | $0.0281600 | $0.0293600 | $0.0185600 |
| 2021-05-06 | $0.0281600 | $0.0420400 | $0.0500 | $0.0278600 |
| 2021-05-07 | $0.0420400 | $0.0378400 | $0.0439300 | $0.0351900 |
| 2021-05-08 | $0.0378400 | $0.0371300 | $0.0433500 | $0.0345400 |
| 2021-05-09 | $0.0371300 | $0.0525 | $0.0525 | $0.0372300 |
| 2021-05-10 | $0.0525 | $0.0600 | $0.0606 | $0.0462900 |
| 2021-05-11 | $0.0600 | $0.0552 | $0.0692 | $0.0506 |
| 2021-05-12 | $0.0552 | $0.0395600 | $0.0513 | $0.0367000 |
| 2021-05-13 | $0.0395600 | $0.0366700 | $0.0435500 | $0.0287100 |
| 2021-05-14 | $0.0366700 | $0.0423900 | $0.0496600 | $0.0395800 |
| 2021-05-15 | $0.0423900 | $0.0358200 | $0.0396100 | $0.0340400 |
| 2021-05-16 | $0.0358200 | $0.0399900 | $0.0400200 | $0.0344300 |
| 2021-05-17 | $0.0399900 | $0.0371400 | $0.0393700 | $0.0356000 |
| 2021-05-18 | $0.0371400 | $0.0418500 | $0.0464100 | $0.0376300 |
| 2021-05-19 | $0.0418500 | $0.0260200 | $0.0317600 | $0.0163400 |
| 2021-05-20 | $0.0260200 | $0.0361600 | $0.0367400 | $0.0284800 |
| 2021-05-21 | $0.0361600 | $0.0315700 | $0.0336400 | $0.0271600 |
| 2021-05-22 | $0.0315700 | $0.0275200 | $0.0297700 | $0.0259600 |
| 2021-05-23 | $0.0275200 | $0.0243200 | $0.0261100 | $0.0186600 |
| 2021-05-24 | $0.0243200 | $0.0315500 | $0.0341400 | $0.0263300 |
| 2021-05-25 | $0.0315500 | $0.0339500 | $0.0345700 | $0.0291100 |
| 2021-05-26 | $0.0339500 | $0.0384200 | $0.0403900 | $0.0362300 |
| 2021-05-27 | $0.0384200 | $0.0356500 | $0.0373800 | $0.0345800 |
| 2021-05-28 | $0.0356500 | $0.0277200 | $0.0314800 | $0.0270400 |
| 2021-05-29 | $0.0277200 | $0.0270700 | $0.0276400 | $0.0243400 |
| 2021-05-30 | $0.0270700 | $0.0301900 | $0.0316700 | $0.0271900 |
| 2021-05-31 | $0.0301900 | $0.0326000 | $0.0356300 | $0.0324600 |
| 2021-06-01 | $0.0326000 | $0.0316400 | $0.0331400 | $0.0308200 |
| 2021-06-02 | $0.0316400 | $0.0316700 | $0.0326700 | $0.0309900 |
| 2021-06-03 | $0.0316700 | $0.0374100 | $0.0388100 | $0.0324200 |
| 2021-06-04 | $0.0374100 | $0.0323000 | $0.0356100 | $0.0298500 |
| 2021-06-05 | $0.0323200 | $0.0321600 | $0.0346100 | $0.0302700 |
| 2021-06-06 | $0.0321600 | $0.0335600 | $0.0341900 | $0.0322600 |
| 2021-06-07 | $0.0335600 | $0.0291700 | $0.0328300 | $0.0290400 |
| 2021-06-08 | $0.0291700 | $0.0294600 | $0.0306100 | $0.0245400 |
| 2021-06-09 | $0.0294600 | $0.0328700 | $0.0368900 | $0.0287700 |
| 2021-06-10 | $0.0328700 | $0.0308200 | $0.0320800 | $0.0294600 |
| 2021-06-11 | $0.0308200 | $0.0299600 | $0.0303600 | $0.0287300 |
| 2021-06-12 | $0.0299600 | $0.0288900 | $0.0306600 | $0.0279400 |
| 2021-06-13 | $0.0288900 | $0.0318500 | $0.0325800 | $0.0300700 |
| 2021-06-14 | $0.0318500 | $0.0323500 | $0.0346000 | $0.0318100 |
| 2021-06-15 | $0.0323500 | $0.0331400 | $0.0332700 | $0.0311800 |
| 2021-06-16 | $0.0331400 | $0.0310200 | $0.0312800 | $0.0298600 |
| 2021-06-17 | $0.0310200 | $0.0309600 | $0.0314600 | $0.0304400 |
| 2021-06-18 | $0.0309600 | $0.0284300 | $0.0295900 | $0.0284100 |
| 2021-06-19 | $0.0284300 | $0.0286600 | $0.0289000 | $0.0274300 |
| 2021-06-20 | $0.0286600 | $0.0291400 | $0.0303600 | $0.0284500 |
| 2021-06-21 | $0.0291400 | $0.0223700 | $0.0258800 | $0.0222200 |
| 2021-06-22 | $0.0223700 | $0.0217200 | $0.0245600 | $0.0187500 |
| 2021-06-23 | $0.0217200 | $0.0236000 | $0.0246100 | $0.0224400 |
| 2021-06-24 | $0.0236000 | $0.0245000 | $0.0249400 | $0.0229700 |
| 2021-06-25 | $0.0245000 | $0.0213200 | $0.0224700 | $0.0210500 |
| 2021-06-26 | $0.0212200 | $0.0213300 | $0.0220400 | $0.0208500 |
| 2021-06-27 | $0.0213300 | $0.0230500 | $0.0243600 | $0.0227300 |
| 2021-06-28 | $0.0230500 | $0.0234800 | $0.0245100 | $0.0228400 |
| 2021-06-29 | $0.0234800 | $0.0253200 | $0.0257100 | $0.0236300 |
| 2021-06-30 | $0.0254000 | $0.0312500 | $0.0313800 | $0.0261300 |
| 2021-07-01 | $0.0313000 | $0.0248500 | $0.0306500 | $0.0235200 |
| 2021-07-02 | $0.0248500 | $0.0244900 | $0.0258000 | $0.0230000 |
| 2021-07-03 | $0.0244900 | $0.0240300 | $0.0253000 | $0.0240100 |
| 2021-07-04 | $0.0240300 | $0.0243500 | $0.0253900 | $0.0238600 |
| 2021-07-05 | $0.0243500 | $0.0227800 | $0.0234200 | $0.0219000 |
| 2021-07-06 | $0.0227800 | $0.0230900 | $0.0241300 | $0.0223000 |
| 2021-07-07 | $0.0230900 | $0.0206900 | $0.0231000 | $0.0205300 |
| 2021-07-08 | $0.0206900 | $0.0187100 | $0.0204100 | $0.0182700 |
| 2021-07-09 | $0.0187100 | $0.0183000 | $0.0197800 | $0.0177200 |
| 2021-07-10 | $0.0183000 | $0.0169600 | $0.0183800 | $0.0169000 |
| 2021-07-11 | $0.0169700 | $0.0173800 | $0.0182400 | $0.0150700 |
| 2021-07-12 | $0.0173800 | $0.0171600 | $0.0189300 | $0.0162800 |
| 2021-07-13 | $0.0171600 | $0.0162400 | $0.0168300 | $0.0159500 |
| 2021-07-14 | $0.0162400 | $0.0154200 | $0.0168500 | $0.0149600 |
| 2021-07-15 | $0.0154200 | $0.0132900 | $0.0156900 | $0.0125100 |
| 2021-07-16 | $0.0132900 | $0.0115100 | $0.0135700 | $0.0102100 |
| 2021-07-17 | $0.0115100 | $0.0123900 | $0.0129000 | $0.0114400 |
| 2021-07-18 | $0.0123900 | $0.0128700 | $0.0138500 | $0.0119600 |
| 2021-07-19 | $0.0128700 | $0.0118900 | $0.0124600 | $0.0114800 |
| 2021-07-20 | $0.0118900 | $0.009808 | $0.0116800 | $0.009308 |
| 2021-07-21 | $0.009808 | $0.0140000 | $0.0153000 | $0.0106700 |
| 2021-07-22 | $0.0140000 | $0.0145200 | $0.0150200 | $0.0134200 |
| 2021-07-23 | $0.0145200 | $0.0167100 | $0.0171500 | $0.0149400 |
| 2021-07-24 | $0.0167100 | $0.0196700 | $0.0225800 | $0.0165700 |
| 2021-07-25 | $0.0196700 | $0.0209100 | $0.0215400 | $0.0186300 |
| 2021-07-26 | $0.0209300 | $0.0195900 | $0.0214400 | $0.0178700 |
| 2021-07-27 | $0.0195900 | $0.0198200 | $0.0207400 | $0.0181400 |
| 2021-07-28 | $0.0198200 | $0.0192100 | $0.0200200 | $0.0189800 |
| 2021-07-29 | $0.0192100 | $0.0194500 | $0.0199500 | $0.0191900 |
| 2021-07-30 | $0.0194500 | $0.0196600 | $0.0201800 | $0.0187700 |
| 2021-07-31 | $0.0196600 | $0.0187900 | $0.0203600 | $0.0187900 |
| 2021-08-01 | $0.0187900 | $0.0183600 | $0.0192800 | $0.0181000 |
| 2021-08-02 | $0.0183600 | $0.0175300 | $0.0189400 | $0.0173700 |
| 2021-08-03 | $0.0175300 | $0.0158300 | $0.0175300 | $0.0155300 |
| 2021-08-04 | $0.0158300 | $0.0178100 | $0.0191800 | $0.0169700 |
| 2021-08-05 | $0.0178300 | $0.0177100 | $0.0186200 | $0.0171200 |
| 2021-08-06 | $0.0177100 | $0.0177600 | $0.0186000 | $0.0171500 |
| 2021-08-07 | $0.0177600 | $0.0184700 | $0.0198600 | $0.0181800 |
| 2021-08-08 | $0.0184700 | $0.0167900 | $0.0176900 | $0.0165800 |
| 2021-08-09 | $0.0167900 | $0.0183900 | $0.0192100 | $0.0174100 |
| 2021-08-10 | $0.0183900 | $0.0179400 | $0.0188200 | $0.0175600 |
| 2021-08-11 | $0.0179400 | $0.0198300 | $0.0215700 | $0.0177800 |
| 2021-08-12 | $0.0199300 | $0.0187400 | $0.0195000 | $0.0183800 |
| 2021-08-13 | $0.0187400 | $0.0205900 | $0.0215500 | $0.0200600 |
| 2021-08-14 | $0.0205800 | $0.0200200 | $0.0209400 | $0.0192700 |
| 2021-08-15 | $0.0200200 | $0.0199000 | $0.0205300 | $0.0197300 |
| 2021-08-16 | $0.0199000 | $0.0193300 | $0.0203700 | $0.0187900 |
| 2021-08-17 | $0.0193300 | $0.0184000 | $0.0191300 | $0.0176800 |
| 2021-08-18 | $0.0184000 | $0.0177200 | $0.0185600 | $0.0171800 |
| 2021-08-19 | $0.0177200 | $0.0185700 | $0.0191100 | $0.0180600 |
| 2021-08-20 | $0.0185700 | $0.0210300 | $0.0214300 | $0.0191600 |
| 2021-08-21 | $0.0210300 | $0.0216500 | $0.0224600 | $0.0200400 |
| 2021-08-22 | $0.0216500 | $0.0262600 | $0.0262900 | $0.0214600 |
| 2021-08-23 | $0.0262600 | $0.0272800 | $0.0296400 | $0.0255800 |
| 2021-08-24 | $0.0272800 | $0.0233200 | $0.0261400 | $0.0233200 |
| 2021-08-25 | $0.0233200 | $0.0238300 | $0.0260200 | $0.0232200 |
| 2021-08-26 | $0.0238300 | $0.0220900 | $0.0231700 | $0.0215900 |
| 2021-08-27 | $0.0220900 | $0.0242100 | $0.0251600 | $0.0230600 |
| 2021-08-28 | $0.0242100 | $0.0232500 | $0.0243200 | $0.0226600 |
| 2021-08-29 | $0.0232500 | $0.0230000 | $0.0239000 | $0.0227100 |
| 2021-08-30 | $0.0230000 | $0.0216600 | $0.0232400 | $0.0213400 |
| 2021-08-31 | $0.0216600 | $0.0211900 | $0.0236300 | $0.0209500 |
| 2021-09-01 | $0.0211900 | $0.0229400 | $0.0244700 | $0.0225900 |
| 2021-09-02 | $0.0229400 | $0.0242400 | $0.0249200 | $0.0223500 |
| 2021-09-03 | $0.0242400 | $0.0236400 | $0.0252500 | $0.0231300 |
| 2021-09-04 | $0.0236400 | $0.0225400 | $0.0239400 | $0.0218800 |
| 2021-09-05 | $0.0225400 | $0.0240700 | $0.0262400 | $0.0225300 |
| 2021-09-06 | $0.0240700 | $0.0237700 | $0.0249100 | $0.0229400 |
| 2021-09-07 | $0.0237700 | $0.0199500 | $0.0216300 | $0.0197800 |
| 2021-09-08 | $0.0199500 | $0.0189000 | $0.0207500 | $0.0175700 |
| 2021-09-09 | $0.0189000 | $0.0185900 | $0.0188700 | $0.0178400 |
| 2021-09-10 | $0.0185900 | $0.0167500 | $0.0184900 | $0.0163000 |
| 2021-09-11 | $0.0167500 | $0.0171700 | $0.0177900 | $0.0165800 |
| 2021-09-12 | $0.0171800 | $0.0174000 | $0.0181500 | $0.0169900 |
| 2021-09-13 | $0.0174000 | $0.0176800 | $0.0183700 | $0.0164300 |
| 2021-09-14 | $0.0176800 | $0.0192100 | $0.0207500 | $0.0181400 |
| 2021-09-15 | $0.0192100 | $0.0211900 | $0.0219100 | $0.0201000 |
| 2021-09-16 | $0.0211900 | $0.0197200 | $0.0224300 | $0.0190400 |
| 2021-09-17 | $0.0197000 | $0.0185200 | $0.0191700 | $0.0180800 |
| 2021-09-18 | $0.0185200 | $0.0189300 | $0.0192100 | $0.0184200 |
| 2021-09-19 | $0.0189300 | $0.0188300 | $0.0189300 | $0.0188200 |
| 2021-09-20 | $0.0176800 | $0.0156900 | $0.0160800 | $0.0152800 |
| 2021-09-21 | $0.0156900 | $0.0145500 | $0.0149600 | $0.0135800 |
| 2021-09-22 | $0.0145500 | $0.0160100 | $0.0162300 | $0.0156100 |
| 2021-09-23 | $0.0160100 | $0.0159700 | $0.0161500 | $0.0158900 |
| 2021-09-24 | $0.0175400 | $0.0157400 | $0.0167400 | $0.0155900 |
| 2021-09-25 | $0.0157400 | $0.0157800 | $0.0157900 | $0.0157300 |
| 2021-09-26 | $0.0158300 | $0.0158400 | $0.0169100 | $0.0157800 |
| 2021-09-27 | $0.0158400 | $0.0157200 | $0.0158400 | $0.0157200 |
| 2021-09-28 | $0.0152800 | $0.0146500 | $0.0149900 | $0.0144300 |
| 2021-09-29 | $0.0146500 | $0.0146800 | $0.0147600 | $0.0146400 |
| 2021-09-30 | $0.0148800 | $0.0153300 | $0.0157200 | $0.0147900 |
| 2021-10-01 | $0.0153300 | $0.0171800 | $0.0175800 | $0.0163200 |
| 2021-10-02 | $0.0171800 | $0.0171800 | $0.0177900 | $0.0169500 |
| 2021-10-03 | $0.0171800 | $0.0187100 | $0.0198000 | $0.0168600 |
| 2021-10-04 | $0.0187100 | $0.0184500 | $0.0187200 | $0.0180400 |
| 2021-10-05 | $0.0184500 | $0.0192300 | $0.0200400 | $0.0191600 |
| 2021-10-06 | $0.0192300 | $0.0183800 | $0.0197800 | $0.0177000 |
| 2021-10-07 | $0.0183800 | $0.0181600 | $0.0188000 | $0.0173300 |
| 2021-10-08 | $0.0181600 | $0.0179200 | $0.0183100 | $0.0164200 |
| 2021-10-09 | $0.0179200 | $0.0176700 | $0.0183100 | $0.0171700 |
| 2021-10-10 | $0.0176700 | $0.0172900 | $0.0176300 | $0.0166000 |
| 2021-10-11 | $0.0172900 | $0.0177200 | $0.0182500 | $0.0173300 |
| 2021-10-12 | $0.0177200 | $0.0177000 | $0.0177000 | $0.0167500 |
| 2021-10-13 | $0.0177000 | $0.0202000 | $0.0237000 | $0.0178900 |
| 2021-10-14 | $0.0202000 | $0.0232000 | $0.0270700 | $0.0210800 |
| 2021-10-15 | $0.0232000 | $0.0225100 | $0.0238300 | $0.0211600 |
| 2021-10-16 | $0.0225100 | $0.0211400 | $0.0225200 | $0.0209100 |
| 2021-10-17 | $0.0211400 | $0.0200800 | $0.0212300 | $0.0200000 |
| 2021-10-18 | $0.0200800 | $0.0195500 | $0.0201200 | $0.0194100 |
| 2021-10-19 | $0.0195500 | $0.0191500 | $0.0207400 | $0.0189600 |
| 2021-10-20 | $0.0191500 | $0.0209800 | $0.0222700 | $0.0199400 |
| 2021-10-21 | $0.0209800 | $0.0193800 | $0.0206400 | $0.0190100 |
| 2021-10-22 | $0.0193800 | $0.0191800 | $0.0196600 | $0.0187100 |
| 2021-10-23 | $0.0191800 | $0.0196400 | $0.0203400 | $0.0190500 |
| 2021-10-24 | $0.0196400 | $0.0187800 | $0.0195500 | $0.0187800 |
| 2021-10-25 | $0.0187800 | $0.0187800 | $0.0188400 | $0.0187400 |
| 2021-10-27 | $0.0199500 | $0.0182100 | $0.0191900 | $0.0177000 |
| 2021-10-28 | $0.0182100 | $0.0185700 | $0.0203700 | $0.0183100 |
| 2021-10-29 | $0.0185700 | $0.0187700 | $0.0197900 | $0.0180200 |
| 2021-10-30 | $0.0187700 | $0.0176400 | $0.0189000 | $0.0174300 |
| 2021-10-31 | $0.0176400 | $0.0175500 | $0.0189600 | $0.0172500 |
| 2021-11-01 | $0.0175500 | $0.0179800 | $0.0184200 | $0.0174200 |
| 2021-11-02 | $0.0179800 | $0.0180500 | $0.0195700 | $0.0179600 |
| 2021-11-03 | $0.0180500 | $0.0250900 | $0.0250900 | $0.0178700 |
| 2021-11-04 | $0.0250900 | $0.0255900 | $0.0358000 | $0.0225000 |
| 2021-11-05 | $0.0255900 | $0.0218200 | $0.0252700 | $0.0216400 |
| 2021-11-06 | $0.0218200 | $0.0213900 | $0.0227000 | $0.0213900 |
| 2021-11-07 | $0.0213900 | $0.0217900 | $0.0235900 | $0.0210100 |
| 2021-11-08 | $0.0217900 | $0.0212200 | $0.0238100 | $0.0207800 |
| 2021-11-09 | $0.0212200 | $0.0211400 | $0.0213200 | $0.0211200 |
| 2021-11-10 | $0.0221900 | $0.0203400 | $0.0217800 | $0.0203400 |
| 2021-11-11 | $0.0203400 | $0.0212000 | $0.0215400 | $0.0198400 |
| 2021-11-12 | $0.0212000 | $0.0197000 | $0.0209600 | $0.0197000 |
| 2021-11-13 | $0.0197000 | $0.0198100 | $0.0198100 | $0.0197000 |
| 2021-11-15 | $0.0200800 | $0.0203000 | $0.0214400 | $0.0193400 |
| 2021-11-16 | $0.0203000 | $0.0184000 | $0.0187400 | $0.0178900 |
| 2021-11-17 | $0.0184000 | $0.0188900 | $0.0191000 | $0.0183700 |
| 2021-11-18 | $0.0188700 | $0.0176700 | $0.0192300 | $0.0175900 |
| 2021-11-19 | $0.0176700 | $0.0183600 | $0.0194800 | $0.0183100 |
| 2021-11-20 | $0.0183600 | $0.0183500 | $0.0193700 | $0.0182600 |
| 2021-11-21 | $0.0183300 | $0.0178500 | $0.0181000 | $0.0170800 |
| 2021-11-22 | $0.0178700 | $0.0165600 | $0.0171800 | $0.0158200 |
| 2021-11-23 | $0.0165300 | $0.0173200 | $0.0176300 | $0.0166300 |
| 2021-11-24 | $0.0173200 | $0.0159000 | $0.0170500 | $0.0158100 |
| 2021-11-25 | $0.0159300 | $0.0163300 | $0.0171900 | $0.0161500 |
| 2021-11-26 | $0.0163300 | $0.0147100 | $0.0147600 | $0.0143100 |
| 2021-11-27 | $0.0147100 | $0.0142600 | $0.0148300 | $0.0142600 |
| 2021-11-28 | $0.0143500 | $0.0142600 | $0.0150300 | $0.0140000 |
| 2021-11-29 | $0.0142600 | $0.0143200 | $0.0143300 | $0.0142600 |
| 2021-11-30 | $0.0153500 | $0.0153700 | $0.0162000 | $0.0153200 |
| 2021-12-01 | $0.0153300 | $0.0135300 | $0.0151900 | $0.0133000 |
| 2021-12-02 | $0.0135300 | $0.0134500 | $0.0141300 | $0.0133200 |
| 2021-12-03 | $0.0134500 | $0.0127000 | $0.0129500 | $0.0125700 |
| 2021-12-04 | $0.0134200 | $0.0123100 | $0.0123100 | $0.0113300 |
| 2021-12-05 | $0.0124100 | $0.0112800 | $0.0126200 | $0.0112400 |
| 2021-12-06 | $0.0113000 | $0.0127700 | $0.0139400 | $0.0105400 |
| 2021-12-07 | $0.0127700 | $0.0124900 | $0.0137800 | $0.0123200 |
| 2021-12-08 | $0.0125000 | $0.0132800 | $0.0136800 | $0.0125700 |
| 2021-12-09 | $0.0132800 | $0.0125000 | $0.0128300 | $0.0113500 |
| 2021-12-10 | $0.0125000 | $0.0111200 | $0.0121000 | $0.0108100 |
| 2021-12-11 | $0.0111200 | $0.0117800 | $0.0124300 | $0.0113300 |
| 2021-12-12 | $0.0117800 | $0.0119900 | $0.0123600 | $0.0117000 |
| 2021-12-13 | $0.0119900 | $0.0113000 | $0.0114200 | $0.0106900 |
| 2021-12-14 | $0.0112800 | $0.0114800 | $0.0116300 | $0.0110100 |
| 2021-12-15 | $0.0114700 | $0.0117800 | $0.0125400 | $0.0113800 |
| 2021-12-16 | $0.0117800 | $0.0133700 | $0.0151600 | $0.0115500 |
| 2021-12-17 | $0.0133700 | $0.0136400 | $0.0141100 | $0.0121300 |
| 2021-12-18 | $0.0136400 | $0.0128000 | $0.0139500 | $0.0124000 |
| 2021-12-19 | $0.0128000 | $0.0126700 | $0.0129500 | $0.0123600 |
| 2021-12-20 | $0.0126800 | $0.0123100 | $0.0130600 | $0.0122300 |
| 2021-12-21 | $0.0123500 | $0.0128300 | $0.0132700 | $0.0123500 |
| 2021-12-22 | $0.0128200 | $0.0127400 | $0.0131000 | $0.0123500 |
| 2021-12-23 | $0.0127400 | $0.0139300 | $0.0140100 | $0.0129400 |
| 2021-12-24 | $0.0139400 | $0.0133600 | $0.0142900 | $0.0131600 |
| 2021-12-25 | $0.0133600 | $0.0141300 | $0.0145000 | $0.0131900 |
| 2021-12-26 | $0.0141300 | $0.0137300 | $0.0143000 | $0.0134900 |
| 2021-12-27 | $0.0137300 | $0.0136900 | $0.0139300 | $0.0134500 |
| 2021-12-28 | $0.0136900 | $0.0125200 | $0.0130900 | $0.0119900 |
| 2021-12-29 | $0.0125200 | $0.0116500 | $0.0120500 | $0.0113600 |
| 2021-12-30 | $0.0116500 | $0.0119800 | $0.0123200 | $0.0116900 |
| 2021-12-31 | $0.0119800 | $0.0118100 | $0.0120000 | $0.0115200 |
| 2022-01-01 | $0.0118000 | $0.0120200 | $0.0122800 | $0.0117100 |
| 2022-01-02 | $0.0120200 | $0.0121800 | $0.0124900 | $0.0118400 |
| 2022-01-03 | $0.0121800 | $0.0119400 | $0.0120900 | $0.0116300 |
| 2022-01-04 | $0.0119400 | $0.0118100 | $0.0121100 | $0.0114700 |
| 2022-01-05 | $0.0118100 | $0.0110000 | $0.0112100 | $0.0107200 |
| 2022-01-06 | $0.0110000 | $0.0108700 | $0.0111100 | $0.0105900 |
| 2022-01-07 | $0.0108700 | $0.0103600 | $0.0107100 | $0.0102000 |
| 2022-01-08 | $0.0103600 | $0.0100400 | $0.0104100 | $0.009797 |
| 2022-01-09 | $0.0100400 | $0.0101800 | $0.0104600 | $0.0099570 |
| 2022-01-10 | $0.0101800 | $0.0100500 | $0.0101800 | $0.009714 |
| 2022-01-11 | $0.0100500 | $0.0101100 | $0.0106000 | $0.009883 |
| 2022-01-12 | $0.0101100 | $0.0113000 | $0.0113700 | $0.0103600 |
| 2022-01-13 | $0.0113000 | $0.0105000 | $0.0109600 | $0.0102100 |
| 2022-01-14 | $0.0105000 | $0.0103900 | $0.0107900 | $0.0103300 |
| 2022-01-15 | $0.0103900 | $0.0104600 | $0.0106600 | $0.0103200 |
| 2022-01-16 | $0.0104500 | $0.0104200 | $0.0105800 | $0.0101200 |
| 2022-01-17 | $0.0104200 | $0.0100200 | $0.0101800 | $0.009697 |
| 2022-01-18 | $0.0100200 | $0.0102100 | $0.0103100 | $0.009769 |
| 2022-01-19 | $0.0102100 | $0.0099810 | $0.0105100 | $0.0099190 |
| 2022-01-20 | $0.0099640 | $0.009631 | $0.009781 | $0.009361 |
| 2022-01-21 | $0.009638 | $0.007606 | $0.008403 | $0.006835 |
| 2022-01-22 | $0.007606 | $0.006320 | $0.007478 | $0.005765 |
| 2022-01-23 | $0.006320 | $0.006913 | $0.007447 | $0.006430 |
| 2022-01-24 | $0.006913 | $0.006448 | $0.006692 | $0.005886 |
| 2022-01-25 | $0.006448 | $0.006862 | $0.007674 | $0.006370 |
| 2022-01-26 | $0.006862 | $0.006869 | $0.006873 | $0.006862 |
| 2022-01-27 | $0.007466 | $0.007932 | $0.008029 | $0.007180 |
| 2022-01-28 | $0.007932 | $0.007972 | $0.008354 | $0.007692 |
| 2022-01-29 | $0.007972 | $0.007783 | $0.008148 | $0.007757 |
| 2022-01-30 | $0.007783 | $0.007575 | $0.007940 | $0.007393 |
| 2022-01-31 | $0.007575 | $0.007745 | $0.008175 | $0.007691 |
| 2022-02-01 | $0.007745 | $0.007589 | $0.008064 | $0.007422 |
| 2022-02-02 | $0.007589 | $0.007025 | $0.007668 | $0.006864 |
| 2022-02-03 | $0.007025 | $0.007045 | $0.007045 | $0.007020 |
| 2022-02-04 | $0.006824 | $0.007043 | $0.007703 | $0.006504 |
| 2022-02-05 | $0.007043 | $0.006905 | $0.007508 | $0.006875 |
| 2022-02-06 | $0.006905 | $0.007063 | $0.007216 | $0.006819 |
| 2022-02-07 | $0.007063 | $0.007948 | $0.008576 | $0.007225 |
| 2022-02-08 | $0.007948 | $0.007900 | $0.007967 | $0.007885 |
| 2022-02-09 | $0.008046 | $0.008848 | $0.009107 | $0.007973 |
| 2022-02-10 | $0.008864 | $0.008241 | $0.008610 | $0.007995 |
| 2022-02-11 | $0.008241 | $0.007586 | $0.008055 | $0.007322 |
| 2022-02-12 | $0.007586 | $0.007588 | $0.007704 | $0.007325 |
| 2022-02-13 | $0.007588 | $0.007325 | $0.007555 | $0.007267 |
| 2022-02-14 | $0.007325 | $0.007562 | $0.007709 | $0.007416 |
| 2022-02-15 | $0.007562 | $0.008188 | $0.008602 | $0.008092 |
| 2022-02-16 | $0.008188 | $0.008092 | $0.008186 | $0.007780 |
| 2022-02-17 | $0.008092 | $0.008018 | $0.009436 | $0.007323 |
| 2022-02-18 | $0.008018 | $0.007495 | $0.007997 | $0.007356 |
| 2022-02-19 | $0.007495 | $0.007479 | $0.007495 | $0.007442 |
| 2022-02-20 | $0.007326 | $0.006531 | $0.006976 | $0.006399 |
| 2022-02-21 | $0.006531 | $0.006040 | $0.006759 | $0.005988 |
| 2022-02-22 | $0.006040 | $0.006280 | $0.006333 | $0.005885 |
| 2022-02-23 | $0.006280 | $0.005962 | $0.006169 | $0.005807 |
| 2022-02-24 | $0.005962 | $0.005560 | $0.006079 | $0.0049360 |
| 2022-02-25 | $0.005560 | $0.005815 | $0.005981 | $0.005649 |
| 2022-02-26 | $0.005815 | $0.005616 | $0.005894 | $0.005561 |
| 2022-02-27 | $0.005616 | $0.005621 | $0.005623 | $0.005616 |
| 2022-02-28 | $0.005182 | $0.005898 | $0.006161 | $0.005694 |
| 2022-03-01 | $0.005898 | $0.005953 | $0.006162 | $0.005834 |
| 2022-03-02 | $0.005953 | $0.006015 | $0.006045 | $0.005809 |
| 2022-03-03 | $0.006016 | $0.005866 | $0.005979 | $0.005696 |
| 2022-03-04 | $0.005866 | $0.005560 | $0.005691 | $0.005429 |
| 2022-03-05 | $0.005560 | $0.005519 | $0.005679 | $0.005492 |
| 2022-03-06 | $0.005519 | $0.005258 | $0.005360 | $0.005156 |
| 2022-03-07 | $0.005258 | $0.0049180 | $0.005193 | $0.0047690 |
| 2022-03-08 | $0.0049180 | $0.0049520 | $0.005210 | $0.0049000 |
| 2022-03-09 | $0.0049520 | $0.005220 | $0.005493 | $0.005138 |
| 2022-03-10 | $0.005220 | $0.005214 | $0.005221 | $0.005214 |
| 2022-03-12 | $0.0048340 | $0.0047800 | $0.0049340 | $0.0047540 |
| 2022-03-13 | $0.0047800 | $0.0045550 | $0.0046810 | $0.0044550 |
| 2022-03-14 | $0.0045550 | $0.0046390 | $0.0047420 | $0.0044830 |
| 2022-03-15 | $0.0046390 | $0.0046380 | $0.0046390 | $0.0046360 |
| 2022-03-16 | $0.0047940 | $0.0049950 | $0.005106 | $0.0048570 |
| 2022-03-17 | $0.0049950 | $0.005023 | $0.005026 | $0.0049950 |
| 2022-03-18 | $0.005151 | $0.005177 | $0.005500 | $0.005147 |
| 2022-03-19 | $0.005177 | $0.005172 | $0.005177 | $0.005172 |
| 2022-03-20 | $0.005521 | $0.007096 | $0.007582 | $0.005351 |
| 2022-03-21 | $0.007096 | $0.006282 | $0.007382 | $0.005964 |
| 2022-03-22 | $0.006282 | $0.007396 | $0.007961 | $0.006357 |
| 2022-03-23 | $0.007396 | $0.008201 | $0.008535 | $0.007502 |
| 2022-03-24 | $0.008201 | $0.008205 | $0.008208 | $0.008191 |
| 2022-03-25 | $0.008809 | $0.008226 | $0.008878 | $0.007667 |
| 2022-03-26 | $0.008226 | $0.008401 | $0.008464 | $0.007992 |
| 2022-03-27 | $0.008401 | $0.009065 | $0.009065 | $0.008340 |
| 2022-03-28 | $0.009065 | $0.008636 | $0.009203 | $0.008469 |
| 2022-03-29 | $0.008636 | $0.008611 | $0.008647 | $0.008563 |
| 2022-03-30 | $0.008336 | $0.008361 | $0.008666 | $0.008057 |
| 2022-03-31 | $0.008361 | $0.007944 | $0.008240 | $0.007747 |
| 2022-04-01 | $0.007944 | $0.008225 | $0.008432 | $0.008017 |
| 2022-04-02 | $0.008225 | $0.008061 | $0.008371 | $0.007888 |
| 2022-04-03 | $0.008061 | $0.008207 | $0.008454 | $0.008102 |
| 2022-04-04 | $0.008207 | $0.008695 | $0.008906 | $0.008132 |
| 2022-04-05 | $0.008695 | $0.008039 | $0.008687 | $0.008005 |
| 2022-04-06 | $0.008039 | $0.007732 | $0.007891 | $0.007479 |
| 2022-04-07 | $0.007732 | $0.007976 | $0.008105 | $0.007783 |
| 2022-04-08 | $0.007976 | $0.007999 | $0.008010 | $0.007966 |
| 2022-04-10 | $0.007465 | $0.007399 | $0.007495 | $0.007174 |
| 2022-04-11 | $0.007399 | $0.006138 | $0.006912 | $0.006048 |
| 2022-04-12 | $0.006138 | $0.006148 | $0.006603 | $0.005967 |
| 2022-04-13 | $0.006148 | $0.006268 | $0.006455 | $0.006112 |
| 2022-04-14 | $0.006268 | $0.006134 | $0.007192 | $0.005832 |
| 2022-04-15 | $0.006134 | $0.006295 | $0.006387 | $0.006022 |
| 2022-04-16 | $0.006295 | $0.006298 | $0.006301 | $0.006294 |
| 2022-04-17 | $0.006059 | $0.005887 | $0.006096 | $0.005768 |
| 2022-04-18 | $0.005887 | $0.006112 | $0.006143 | $0.005685 |
| 2022-04-19 | $0.006112 | $0.006236 | $0.006577 | $0.006112 |
| 2022-04-20 | $0.006236 | $0.006230 | $0.006237 | $0.006228 |
| 2022-04-21 | $0.005940 | $0.005438 | $0.005827 | $0.005408 |
| 2022-04-22 | $0.005431 | $0.005274 | $0.005571 | $0.005186 |
| 2022-04-23 | $0.005274 | $0.005310 | $0.005457 | $0.005105 |
| 2022-04-24 | $0.005310 | $0.005143 | $0.005406 | $0.0049390 |
| 2022-04-25 | $0.005143 | $0.005382 | $0.005472 | $0.0049310 |
| 2022-04-26 | $0.005382 | $0.0048330 | $0.005170 | $0.0045520 |
| 2022-04-27 | $0.0048330 | $0.0047680 | $0.0049990 | $0.0047100 |
| 2022-04-28 | $0.0047680 | $0.0046400 | $0.0049920 | $0.0046100 |
| 2022-04-29 | $0.0046400 | $0.0045920 | $0.0047890 | $0.0043950 |
| 2022-04-30 | $0.0045920 | $0.0039540 | $0.0045000 | $0.0039540 |
| 2022-05-01 | $0.0039540 | $0.0041260 | $0.0043800 | $0.0039850 |
| 2022-05-02 | $0.0041260 | $0.0043130 | $0.0043980 | $0.0041410 |
| 2022-05-03 | $0.0043130 | $0.0040040 | $0.0042270 | $0.0039480 |
| 2022-05-04 | $0.0040040 | $0.0045280 | $0.0046160 | $0.0042050 |
| 2022-05-05 | $0.0045280 | $0.0040660 | $0.0044510 | $0.0038190 |
| 2022-05-06 | $0.0040660 | $0.0039570 | $0.0041460 | $0.0038500 |
| 2022-05-07 | $0.0039570 | $0.0037950 | $0.0040320 | $0.0036890 |
| 2022-05-08 | $0.0037950 | $0.0035520 | $0.0038040 | $0.0035020 |
| 2022-05-09 | $0.0035520 | $0.0030560 | $0.0032350 | $0.0028780 |
| 2022-05-10 | $0.0030560 | $0.0030010 | $0.0033060 | $0.0028840 |
| 2022-05-11 | $0.0029970 | $0.0020150 | $0.0027220 | $0.0018910 |
| 2022-05-12 | $0.0020150 | $0.0021680 | $0.0024020 | $0.0017970 |
| 2022-05-13 | $0.0021680 | $0.0023280 | $0.0037520 | $0.0021670 |
| 2022-05-14 | $0.0023280 | $0.0024850 | $0.0025880 | $0.0022180 |
| 2022-05-15 | $0.0024850 | $0.0028070 | $0.0028500 | $0.0025070 |
| 2022-05-16 | $0.0028070 | $0.0025250 | $0.0026670 | $0.0024040 |
| 2022-05-17 | $0.0025250 | $0.0026140 | $0.0027390 | $0.0025720 |
| 2022-05-18 | $0.0026120 | $0.0022560 | $0.0027530 | $0.0022180 |
| 2022-05-19 | $0.0022560 | $0.0024820 | $0.0026030 | $0.0023410 |
| 2022-05-20 | $0.0024820 | $0.0023290 | $0.0024460 | $0.0022900 |
| 2022-05-21 | $0.0023290 | $0.0023870 | $0.0024270 | $0.0023280 |
| 2022-05-22 | $0.0023870 | $0.0024900 | $0.0025110 | $0.0024080 |
| 2022-05-23 | $0.0024900 | $0.0023650 | $0.0024630 | $0.0023250 |
| 2022-05-24 | $0.0023650 | $0.0023740 | $0.0024330 | $0.0023340 |
| 2022-05-25 | $0.0023730 | $0.0023100 | $0.0023490 | $0.0022520 |
| 2022-05-26 | $0.0023100 | $0.0021310 | $0.0022210 | $0.0020780 |
| 2022-05-27 | $0.0021310 | $0.0019970 | $0.0020830 | $0.0019280 |
| 2022-05-28 | $0.0020010 | $0.0021130 | $0.0021310 | $0.0020240 |
| 2022-05-29 | $0.0021130 | $0.0021380 | $0.0021740 | $0.0020830 |
| 2022-05-30 | $0.0021380 | $0.0023170 | $0.0023970 | $0.0022970 |
| 2022-05-31 | $0.0023170 | $0.0022510 | $0.0022900 | $0.0022120 |
| 2022-06-01 | $0.0022510 | $0.0020600 | $0.0021330 | $0.0020240 |
| 2022-06-02 | $0.0020540 | $0.0020710 | $0.0021260 | $0.0020530 |
| 2022-06-03 | $0.0020720 | $0.0019150 | $0.0020400 | $0.0018980 |
| 2022-06-04 | $0.0019150 | $0.0019120 | $0.0019840 | $0.0019120 |
| 2022-06-05 | $0.0019120 | $0.0019490 | $0.0019670 | $0.0018950 |
| 2022-06-06 | $0.0019490 | $0.0019870 | $0.0020430 | $0.0019690 |
| 2022-06-07 | $0.0019890 | $0.0019030 | $0.0019940 | $0.0018850 |
| 2022-06-08 | $0.0019030 | $0.0018980 | $0.0019520 | $0.0018630 |
| 2022-06-09 | $0.0018980 | $0.0019130 | $0.0019660 | $0.0018770 |
| 2022-06-10 | $0.0019130 | $0.0017770 | $0.0018270 | $0.0017440 |
| 2022-06-11 | $0.0017770 | $0.0016680 | $0.0017290 | $0.0016220 |
| 2022-06-12 | $0.0016680 | $0.0015490 | $0.0015920 | $0.0015340 |
| 2022-06-13 | $0.0015490 | $0.0014390 | $0.0014990 | $0.0012570 |
| 2022-06-14 | $0.0014390 | $0.0014600 | $0.0015570 | $0.0014240 |
| 2022-06-15 | $0.0014600 | $0.0015830 | $0.0016700 | $0.0014720 |
| 2022-06-16 | $0.0015830 | $0.0013880 | $0.0014520 | $0.0013460 |
| 2022-06-17 | $0.0013870 | $0.0014650 | $0.0014980 | $0.0014000 |
| 2022-06-18 | $0.0014650 | $0.0013920 | $0.0014820 | $0.0013230 |
| 2022-06-19 | $0.0013920 | $0.0015210 | $0.0016570 | $0.0014990 |
| 2022-06-20 | $0.0015210 | $0.0014880 | $0.0015780 | $0.0014880 |
| 2022-06-21 | $0.0014880 | $0.0015630 | $0.0015860 | $0.0014620 |
| 2022-06-22 | $0.0015630 | $0.0014990 | $0.0015100 | $0.0014150 |
| 2022-06-23 | $0.0014990 | $0.0015890 | $0.0016470 | $0.0015780 |
| 2022-06-24 | $0.0015890 | $0.0016890 | $0.0017500 | $0.0016280 |
| 2022-06-25 | $0.0016890 | $0.0017370 | $0.0018370 | $0.0017000 |
| 2022-06-26 | $0.0017370 | $0.0016660 | $0.0017250 | $0.0016420 |
| 2022-06-27 | $0.0016660 | $0.0016430 | $0.0017030 | $0.0016070 |
| 2022-06-28 | $0.0016430 | $0.0016010 | $0.0016350 | $0.0015320 |
| 2022-06-29 | $0.0015990 | $0.0015160 | $0.0015710 | $0.0015160 |
| 2022-06-30 | $0.0015160 | $0.0015290 | $0.0015510 | $0.0014330 |
| 2022-07-01 | $0.0015290 | $0.0014590 | $0.0015440 | $0.0014380 |
| 2022-07-02 | $0.0014600 | $0.0014490 | $0.0015130 | $0.0014490 |
| 2022-07-03 | $0.0014490 | $0.0014810 | $0.0014910 | $0.0014480 |
| 2022-07-04 | $0.0014810 | $0.0014950 | $0.0015870 | $0.0014720 |
| 2022-07-05 | $0.0014950 | $0.0014490 | $0.0015170 | $0.0014260 |
| 2022-07-06 | $0.0014490 | $0.0014480 | $0.0015430 | $0.0014360 |
| 2022-07-07 | $0.0014480 | $0.0014480 | $0.0014490 | $0.0014460 |
| 2022-07-08 | $0.0014720 | $0.0014330 | $0.0014810 | $0.0013840 |
| 2022-07-09 | $0.0014330 | $0.0014480 | $0.0014480 | $0.0014110 |
| 2022-07-10 | $0.0014480 | $0.0014240 | $0.0014470 | $0.0013770 |
| 2022-07-11 | $0.0014240 | $0.0013590 | $0.0014020 | $0.0013260 |
| 2022-07-12 | $0.0013590 | $0.0012860 | $0.0013380 | $0.0012760 |
| 2022-07-13 | $0.0012860 | $0.0013370 | $0.0014160 | $0.0013260 |
| 2022-07-14 | $0.0013370 | $0.0013710 | $0.0014430 | $0.0013360 |
| 2022-07-15 | $0.0013710 | $0.0013910 | $0.0014770 | $0.0013670 |
| 2022-07-16 | $0.0013910 | $0.0014510 | $0.0016000 | $0.0013970 |
| 2022-07-17 | $0.0014510 | $0.0014050 | $0.0014580 | $0.0013910 |
| 2022-07-18 | $0.0014050 | $0.0015840 | $0.0017100 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0016820 | $0.0017130 | $0.0015120 |
| 2022-07-20 | $0.0016820 | $0.0016740 | $0.0017200 | $0.0016130 |
| 2022-07-21 | $0.0016740 | $0.0016700 | $0.0017330 | $0.0016390 |
| 2022-07-22 | $0.0016700 | $0.0016280 | $0.0016590 | $0.0015820 |
| 2022-07-23 | $0.0016280 | $0.0016580 | $0.0017040 | $0.0016110 |
| 2022-07-24 | $0.0016580 | $0.0016460 | $0.0017100 | $0.0015980 |
| 2022-07-25 | $0.0016460 | $0.0015240 | $0.0015390 | $0.0014520 |
| 2022-07-26 | $0.0015240 | $0.0014930 | $0.0015660 | $0.0014930 |
| 2022-07-27 | $0.0014930 | $0.0016370 | $0.0017020 | $0.0015880 |
| 2022-07-28 | $0.0016370 | $0.0016220 | $0.0017430 | $0.0015700 |
| 2022-07-29 | $0.0016220 | $0.0015670 | $0.0016360 | $0.0015330 |
| 2022-07-30 | $0.0015670 | $0.0015790 | $0.0016640 | $0.0015280 |
| 2022-07-31 | $0.0015790 | $0.0015620 | $0.0016120 | $0.0015280 |
| 2022-08-01 | $0.0015620 | $0.0015820 | $0.0015980 | $0.0015000 |
| 2022-08-02 | $0.0015820 | $0.0015500 | $0.0015980 | $0.0015170 |
| 2022-08-03 | $0.0015500 | $0.0015700 | $0.0016020 | $0.0015380 |
| 2022-08-04 | $0.0015700 | $0.0015440 | $0.0015760 | $0.0014950 |
| 2022-08-05 | $0.0015440 | $0.0015800 | $0.0017020 | $0.0015800 |
| 2022-08-06 | $0.0015800 | $0.0015550 | $0.0015720 | $0.0015050 |
| 2022-08-07 | $0.0015550 | $0.0015820 | $0.0015820 | $0.0015470 |
| 2022-08-08 | $0.0015820 | $0.0016180 | $0.0016540 | $0.0016000 |
| 2022-08-09 | $0.0016180 | $0.0016010 | $0.0016180 | $0.0015500 |
| 2022-08-10 | $0.0016010 | $0.0016320 | $0.0017610 | $0.0015940 |
| 2022-08-11 | $0.0016320 | $0.0017120 | $0.0017310 | $0.0016180 |
| 2022-08-12 | $0.0017120 | $0.0019000 | $0.0019980 | $0.0017630 |
| 2022-08-13 | $0.0019000 | $0.0019840 | $0.0020840 | $0.0018650 |
| 2022-08-14 | $0.0019840 | $0.0018390 | $0.0019550 | $0.0018000 |
| 2022-08-15 | $0.0018390 | $0.0018430 | $0.0018810 | $0.0017670 |
| 2022-08-16 | $0.0018430 | $0.0017650 | $0.0018400 | $0.0017460 |
| 2022-08-17 | $0.0017650 | $0.0017060 | $0.0017610 | $0.0016870 |
| 2022-08-18 | $0.0017060 | $0.0017170 | $0.0017540 | $0.0016990 |
| 2022-08-19 | $0.0017170 | $0.0015290 | $0.0015290 | $0.0014480 |
| 2022-08-20 | $0.0015290 | $0.0015460 | $0.0015620 | $0.0014830 |
| 2022-08-21 | $0.0015440 | $0.0015860 | $0.0016180 | $0.0015370 |
| 2022-08-22 | $0.0015860 | $0.0015920 | $0.0016570 | $0.0015920 |
| 2022-08-23 | $0.0015920 | $0.0016310 | $0.0016650 | $0.0016150 |
| 2022-08-24 | $0.0016310 | $0.0016230 | $0.0016730 | $0.0016070 |
| 2022-08-25 | $0.0016230 | $0.0016620 | $0.0016790 | $0.0016110 |
| 2022-08-26 | $0.0016620 | $0.0015380 | $0.0015680 | $0.0014630 |
| 2022-08-27 | $0.0015380 | $0.0015360 | $0.0015810 | $0.0015060 |
| 2022-08-28 | $0.0015360 | $0.0015120 | $0.0015120 | $0.0014550 |
| 2022-08-29 | $0.0015120 | $0.0015830 | $0.0016770 | $0.0015830 |
| 2022-08-30 | $0.0015830 | $0.0015550 | $0.0016160 | $0.0015250 |
| 2022-08-31 | $0.0015550 | $0.0015540 | $0.0016010 | $0.0015230 |
| 2022-09-01 | $0.0015540 | $0.0015540 | $0.0016020 | $0.0015380 |
| 2022-09-02 | $0.0015540 | $0.0015270 | $0.0015580 | $0.0014800 |
| 2022-09-03 | $0.0015290 | $0.0015260 | $0.0015580 | $0.0015110 |
| 2022-09-04 | $0.0015260 | $0.0015790 | $0.0016110 | $0.0015320 |
| 2022-09-05 | $0.0015790 | $0.0015380 | $0.0016190 | $0.0015380 |
| 2022-09-06 | $0.0015370 | $0.0014810 | $0.0015120 | $0.0014340 |
| 2022-09-07 | $0.0014810 | $0.0015160 | $0.0016140 | $0.0014830 |
| 2022-09-08 | $0.0015160 | $0.0014880 | $0.0015370 | $0.0014560 |
| 2022-09-09 | $0.0014880 | $0.0015300 | $0.0015820 | $0.0015130 |
| 2022-09-10 | $0.0015300 | $0.0015260 | $0.0015790 | $0.0015260 |
| 2022-09-11 | $0.0015260 | $0.0015200 | $0.0015730 | $0.0015200 |
| 2022-09-12 | $0.0015200 | $0.0015280 | $0.0015450 | $0.0014760 |
| 2022-09-13 | $0.0015280 | $0.0014800 | $0.0014960 | $0.0013700 |
| 2022-09-14 | $0.0014800 | $0.0014920 | $0.0015580 | $0.0014920 |
| 2022-09-15 | $0.0014920 | $0.0014430 | $0.0014430 | $0.0013250 |
| 2022-09-16 | $0.0014430 | $0.0014200 | $0.0014340 | $0.0013770 |
| 2022-09-17 | $0.0014200 | $0.0014170 | $0.0014200 | $0.0014170 |
| 2022-10-02 | $0.0012200 | $0.0011870 | $0.0012000 | $0.0011490 |
| 2022-10-03 | $0.0011870 | $0.0011840 | $0.0011880 | $0.0011840 |
| زوج | الصرف |
|---|---|
| TEL/BTC | bibox |
| TEL/ETH | bibox |
| TEL/ETH | etherdelta |
| TEL/ETH | ethermium |
| TEL/BTC | hitbtc |
| TEL/ETH | hitbtc |
| TEL/ETH | idex |
| TEL/IDR | indodax |
| TEL/BTC | kucoin |
| TEL/ETH | kucoin |
| TEL/USDT | kucoin |
| TEL/BTC | livecoin |
| TEL/ETH | livecoin |
وصف
وصف
Telcoin (TEL) News
عملات ذات صلة
