MONA
MonaCoin الرتبة 84
موقع الكتروني
65,729,675 MONA
شراء / بيع
Get Wallet
MonaCoin
MonaCoin السعر $ 1.44
$ 1.44
MonaCoin 24h Vol
$1,259,288
$1,259,288
MonaCoin القيمة السوقية $94,511,677
$94,511,677
24h Vol
37 BTC 1 H
1.08 %
24 H
13.68 %
7 d
-21.31 %
اليوم MonaCoin السعر بالدولار الأمريكي حاليًا
1.44
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00004203
BTC. ما مجموعه 65,729,675 MONA يتم تداولها حاليًا في السوق. MonaCoin السعر يشهد تغييرًا حاليًا في 13.68 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.013 M US dollars MonaCoin تم تداولها على تبادل العملات المشفرة. احصل على MonaCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MonaCoin
رمز
MONA
الخوارزمية
Scrypt
سعر BTC
0.00004203 BTC
BTC سوق
2,763 BTC
BTC 24h Vol
37 BTC
إجمالي العملات المعدنية المعدنه
65,729,675 MONA
1h
1.08 %
24h
13.68 %
7d
-21.31 %
موقع الكتروني
N/A
موقع الكتروني
Share MonaCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.65 | $1.63 | $1.67 | $1.53 |
| 2021-01-21 | $1.63 | $1.56 | $1.65 | $1.41 |
| 2021-01-22 | $1.56 | $1.66 | $1.74 | $1.59 |
| 2021-01-23 | $1.67 | $1.73 | $1.81 | $1.61 |
| 2021-01-24 | $1.73 | $1.73 | $1.88 | $1.68 |
| 2021-01-25 | $1.73 | $1.65 | $1.86 | $1.57 |
| 2021-01-26 | $1.65 | $1.65 | $1.70 | $1.60 |
| 2021-01-27 | $1.65 | $1.50 | $1.55 | $1.47 |
| 2021-01-28 | $1.50 | $1.60 | $1.68 | $1.59 |
| 2021-01-29 | $1.60 | $1.62 | $1.71 | $1.46 |
| 2021-01-30 | $1.62 | $1.68 | $1.75 | $1.55 |
| 2021-01-31 | $1.68 | $1.56 | $1.65 | $1.54 |
| 2021-02-01 | $1.56 | $1.59 | $1.65 | $1.54 |
| 2021-02-02 | $1.59 | $1.65 | $1.72 | $1.58 |
| 2021-02-03 | $1.65 | $1.64 | $1.76 | $1.64 |
| 2021-02-04 | $1.64 | $1.68 | $1.73 | $1.54 |
| 2021-02-05 | $1.68 | $1.98 | $1.98 | $1.70 |
| 2021-02-06 | $1.98 | $1.84 | $2.03 | $1.65 |
| 2021-02-07 | $1.84 | $1.74 | $2.05 | $1.70 |
| 2021-02-08 | $1.74 | $1.84 | $2.13 | $1.83 |
| 2021-02-09 | $1.84 | $1.94 | $1.96 | $1.77 |
| 2021-02-10 | $1.94 | $2.19 | $2.24 | $1.81 |
| 2021-02-11 | $2.19 | $2.49 | $2.91 | $2.31 |
| 2021-02-12 | $2.49 | $2.80 | $2.85 | $2.37 |
| 2021-02-13 | $2.80 | $2.59 | $2.83 | $2.45 |
| 2021-02-14 | $2.59 | $2.45 | $2.79 | $2.36 |
| 2021-02-15 | $2.45 | $2.41 | $2.60 | $2.31 |
| 2021-02-16 | $2.41 | $2.43 | $2.66 | $2.38 |
| 2021-02-17 | $2.43 | $2.58 | $2.73 | $2.48 |
| 2021-02-18 | $2.58 | $2.53 | $2.61 | $2.49 |
| 2021-02-19 | $2.53 | $2.61 | $2.78 | $2.55 |
| 2021-02-20 | $2.61 | $2.52 | $2.79 | $2.52 |
| 2021-02-21 | $2.52 | $2.66 | $2.79 | $2.57 |
| 2021-02-22 | $2.66 | $2.32 | $2.53 | $2.31 |
| 2021-02-23 | $2.32 | $1.97 | $2.17 | $1.81 |
| 2021-02-24 | $1.97 | $2.12 | $2.25 | $1.99 |
| 2021-02-25 | $2.12 | $1.96 | $2.11 | $1.89 |
| 2021-02-26 | $1.96 | $1.86 | $2.13 | $1.79 |
| 2021-02-27 | $1.86 | $1.89 | $1.91 | $1.80 |
| 2021-02-28 | $1.89 | $1.74 | $1.85 | $1.72 |
| 2021-03-01 | $1.74 | $1.91 | $2.02 | $1.87 |
| 2021-03-02 | $1.91 | $1.85 | $1.89 | $1.80 |
| 2021-03-03 | $1.85 | $2.07 | $2.16 | $1.93 |
| 2021-03-04 | $2.07 | $1.96 | $2.10 | $1.89 |
| 2021-03-05 | $1.96 | $1.96 | $2.02 | $1.90 |
| 2021-03-06 | $1.96 | $1.95 | $2.03 | $1.62 |
| 2021-03-07 | $1.95 | $1.96 | $2.06 | $1.91 |
| 2021-03-08 | $1.96 | $1.96 | $2.07 | $1.94 |
| 2021-03-09 | $1.96 | $2.08 | $2.15 | $2.01 |
| 2021-03-10 | $2.08 | $1.99 | $2.15 | $1.94 |
| 2021-03-11 | $1.99 | $2.01 | $2.21 | $1.93 |
| 2021-03-12 | $2.01 | $1.95 | $2.04 | $1.94 |
| 2021-03-13 | $1.95 | $2.00 | $2.23 | $1.97 |
| 2021-03-14 | $2.00 | $1.90 | $2.02 | $1.77 |
| 2021-03-15 | $1.90 | $1.87 | $1.88 | $1.73 |
| 2021-03-16 | $1.87 | $1.88 | $1.95 | $1.75 |
| 2021-03-17 | $1.88 | $1.89 | $2.10 | $1.83 |
| 2021-03-18 | $1.89 | $1.84 | $1.92 | $1.74 |
| 2021-03-19 | $1.84 | $1.89 | $1.93 | $1.75 |
| 2021-03-20 | $1.89 | $1.91 | $1.96 | $1.85 |
| 2021-03-21 | $1.91 | $1.86 | $2.04 | $1.81 |
| 2021-03-22 | $1.86 | $1.82 | $1.83 | $1.73 |
| 2021-03-23 | $1.82 | $1.91 | $2.00 | $1.79 |
| 2021-03-24 | $1.91 | $1.80 | $1.84 | $1.70 |
| 2021-03-25 | $1.80 | $2.03 | $2.16 | $1.76 |
| 2021-03-26 | $2.03 | $2.05 | $2.33 | $2.03 |
| 2021-03-27 | $2.05 | $2.02 | $2.09 | $2.01 |
| 2021-03-28 | $2.02 | $2.05 | $2.10 | $1.97 |
| 2021-03-29 | $2.05 | $2.08 | $2.14 | $2.02 |
| 2021-03-30 | $2.08 | $2.11 | $2.23 | $2.04 |
| 2021-03-31 | $2.11 | $2.06 | $2.11 | $2.01 |
| 2021-04-01 | $2.06 | $2.05 | $2.11 | $2.02 |
| 2021-04-02 | $2.05 | $2.05 | $2.10 | $1.87 |
| 2021-04-03 | $2.05 | $1.96 | $2.05 | $1.95 |
| 2021-04-04 | $1.96 | $2.04 | $2.06 | $2.00 |
| 2021-04-05 | $2.04 | $2.21 | $2.23 | $2.07 |
| 2021-04-06 | $2.21 | $2.23 | $2.59 | $2.12 |
| 2021-04-07 | $2.23 | $2.23 | $2.23 | $2.04 |
| 2021-04-08 | $2.23 | $2.26 | $2.31 | $2.17 |
| 2021-04-09 | $2.26 | $2.28 | $2.28 | $2.15 |
| 2021-04-10 | $2.28 | $2.30 | $2.37 | $2.21 |
| 2021-04-11 | $2.30 | $2.50 | $2.53 | $2.27 |
| 2021-04-12 | $2.50 | $2.37 | $2.51 | $2.29 |
| 2021-04-13 | $2.37 | $2.39 | $2.39 | $2.37 |
| 2021-04-16 | $2.51 | $3.27 | $3.36 | $2.42 |
| 2021-04-17 | $3.27 | $3.98 | $4.22 | $3.15 |
| 2021-04-18 | $3.98 | $3.40 | $3.80 | $2.71 |
| 2021-04-19 | $3.40 | $3.21 | $3.65 | $3.17 |
| 2021-04-20 | $3.21 | $3.18 | $3.37 | $3.05 |
| 2021-04-21 | $3.18 | $2.83 | $3.52 | $2.82 |
| 2021-04-22 | $2.83 | $2.46 | $3.10 | $2.32 |
| 2021-04-23 | $2.46 | $2.18 | $2.54 | $1.99 |
| 2021-04-24 | $2.18 | $2.17 | $2.30 | $2.07 |
| 2021-04-25 | $2.17 | $2.18 | $2.60 | $1.98 |
| 2021-04-26 | $2.18 | $2.54 | $2.54 | $2.29 |
| 2021-04-27 | $2.54 | $2.73 | $2.82 | $2.58 |
| 2021-04-28 | $2.73 | $2.82 | $2.91 | $2.61 |
| 2021-04-29 | $2.82 | $2.71 | $2.79 | $2.60 |
| 2021-04-30 | $2.71 | $3.04 | $3.05 | $2.78 |
| 2021-05-01 | $3.04 | $3.01 | $3.18 | $2.86 |
| 2021-05-02 | $3.01 | $2.87 | $2.99 | $2.82 |
| 2021-05-03 | $2.87 | $2.84 | $2.99 | $2.80 |
| 2021-05-04 | $2.84 | $2.48 | $2.66 | $2.41 |
| 2021-05-05 | $2.48 | $3.04 | $3.04 | $2.66 |
| 2021-05-06 | $3.04 | $3.30 | $3.36 | $2.93 |
| 2021-05-07 | $3.30 | $3.23 | $3.42 | $2.96 |
| 2021-05-08 | $3.23 | $3.15 | $3.32 | $3.08 |
| 2021-05-09 | $3.15 | $3.13 | $3.42 | $3.06 |
| 2021-05-10 | $3.13 | $2.98 | $3.17 | $2.94 |
| 2021-05-11 | $2.98 | $2.99 | $3.07 | $2.86 |
| 2021-05-12 | $2.99 | $2.45 | $2.66 | $2.45 |
| 2021-05-13 | $2.45 | $2.60 | $3.17 | $2.41 |
| 2021-05-14 | $2.60 | $2.58 | $3.31 | $2.51 |
| 2021-05-15 | $2.58 | $2.44 | $2.54 | $2.32 |
| 2021-05-16 | $2.44 | $2.56 | $2.63 | $2.38 |
| 2021-05-17 | $2.56 | $2.56 | $2.56 | $2.30 |
| 2021-05-18 | $2.56 | $2.46 | $2.59 | $2.40 |
| 2021-05-19 | $2.46 | $1.85 | $2.19 | $1.79 |
| 2021-05-20 | $1.85 | $2.18 | $2.23 | $1.98 |
| 2021-05-21 | $2.18 | $1.88 | $2.05 | $1.88 |
| 2021-05-22 | $1.88 | $1.77 | $1.93 | $1.72 |
| 2021-05-23 | $1.77 | $1.52 | $1.68 | $1.42 |
| 2021-05-24 | $1.52 | $1.71 | $1.73 | $1.62 |
| 2021-05-25 | $1.71 | $2.47 | $2.50 | $1.64 |
| 2021-05-26 | $2.47 | $2.31 | $2.55 | $2.11 |
| 2021-05-27 | $2.31 | $2.41 | $2.59 | $2.20 |
| 2021-05-28 | $2.41 | $2.14 | $2.27 | $2.02 |
| 2021-05-29 | $2.14 | $2.22 | $2.23 | $1.95 |
| 2021-05-30 | $2.22 | $2.23 | $2.30 | $2.13 |
| 2021-05-31 | $2.23 | $2.31 | $2.35 | $2.19 |
| 2021-06-01 | $2.31 | $2.28 | $2.34 | $2.21 |
| 2021-06-02 | $2.28 | $2.47 | $2.50 | $2.26 |
| 2021-06-03 | $2.47 | $2.49 | $2.88 | $2.40 |
| 2021-06-04 | $2.49 | $2.33 | $2.36 | $2.09 |
| 2021-06-05 | $2.33 | $2.15 | $2.28 | $2.13 |
| 2021-06-06 | $2.15 | $2.18 | $2.25 | $2.15 |
| 2021-06-07 | $2.18 | $2.12 | $2.16 | $2.03 |
| 2021-06-08 | $2.12 | $1.95 | $2.11 | $1.84 |
| 2021-06-09 | $1.95 | $2.08 | $2.22 | $2.02 |
| 2021-06-10 | $2.08 | $1.94 | $2.05 | $1.91 |
| 2021-06-11 | $1.94 | $1.84 | $2.01 | $1.83 |
| 2021-06-12 | $1.84 | $1.81 | $1.82 | $1.72 |
| 2021-06-13 | $1.81 | $1.91 | $2.07 | $1.90 |
| 2021-06-14 | $1.91 | $1.92 | $1.99 | $1.89 |
| 2021-06-15 | $1.92 | $1.88 | $1.94 | $1.86 |
| 2021-06-16 | $1.88 | $1.80 | $1.83 | $1.77 |
| 2021-06-17 | $1.80 | $1.81 | $1.81 | $1.77 |
| 2021-06-18 | $1.81 | $1.79 | $1.82 | $1.68 |
| 2021-06-19 | $1.79 | $1.82 | $1.84 | $1.60 |
| 2021-06-20 | $1.82 | $1.74 | $1.85 | $1.69 |
| 2021-06-21 | $1.74 | $1.47 | $1.58 | $1.47 |
| 2021-06-22 | $1.47 | $1.30 | $1.51 | $1.30 |
| 2021-06-23 | $1.30 | $1.41 | $1.46 | $1.32 |
| 2021-06-24 | $1.41 | $1.43 | $1.50 | $1.42 |
| 2021-06-25 | $1.43 | $1.32 | $1.36 | $1.27 |
| 2021-06-26 | $1.32 | $1.34 | $1.36 | $1.31 |
| 2021-06-27 | $1.34 | $1.37 | $1.44 | $1.37 |
| 2021-06-28 | $1.37 | $1.40 | $1.43 | $1.35 |
| 2021-06-29 | $1.40 | $1.50 | $1.55 | $1.45 |
| 2021-06-30 | $1.50 | $1.47 | $1.49 | $1.41 |
| 2021-07-01 | $1.47 | $1.40 | $1.41 | $1.37 |
| 2021-07-02 | $1.40 | $1.39 | $1.42 | $1.37 |
| 2021-07-03 | $1.39 | $1.41 | $1.45 | $1.39 |
| 2021-07-04 | $1.41 | $1.44 | $1.45 | $1.42 |
| 2021-07-05 | $1.44 | $1.35 | $1.37 | $1.34 |
| 2021-07-06 | $1.35 | $1.37 | $1.38 | $1.29 |
| 2021-07-07 | $1.37 | $1.37 | $1.37 | $1.33 |
| 2021-07-08 | $1.37 | $1.33 | $1.36 | $1.32 |
| 2021-07-09 | $1.33 | $1.34 | $1.39 | $1.34 |
| 2021-07-10 | $1.34 | $1.33 | $1.34 | $1.32 |
| 2021-07-11 | $1.33 | $1.34 | $1.37 | $1.33 |
| 2021-07-12 | $1.34 | $1.32 | $1.34 | $1.27 |
| 2021-07-13 | $1.32 | $1.28 | $1.33 | $1.24 |
| 2021-07-14 | $1.28 | $1.28 | $1.47 | $1.07 |
| 2021-07-15 | $1.28 | $1.24 | $1.25 | $1.21 |
| 2021-07-16 | $1.24 | $1.25 | $1.26 | $1.22 |
| 2021-07-17 | $1.25 | $1.26 | $1.26 | $1.22 |
| 2021-07-18 | $1.26 | $1.25 | $1.35 | $1.19 |
| 2021-07-19 | $1.25 | $1.21 | $1.28 | $1.16 |
| 2021-07-20 | $1.21 | $1.18 | $1.19 | $1.09 |
| 2021-07-21 | $1.18 | $1.24 | $1.28 | $1.22 |
| 2021-07-22 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2021-07-23 | $1.26 | $1.27 | $1.31 | $1.26 |
| 2021-07-24 | $1.27 | $1.31 | $1.33 | $1.28 |
| 2021-07-25 | $1.31 | $1.31 | $1.36 | $1.30 |
| 2021-07-26 | $1.31 | $1.30 | $1.38 | $1.27 |
| 2021-07-27 | $1.30 | $1.33 | $1.41 | $1.33 |
| 2021-07-28 | $1.33 | $1.34 | $1.38 | $1.32 |
| 2021-07-29 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2021-07-30 | $1.34 | $1.39 | $1.46 | $1.39 |
| 2021-07-31 | $1.39 | $1.39 | $1.40 | $1.35 |
| 2021-08-01 | $1.39 | $1.37 | $1.37 | $1.33 |
| 2021-08-02 | $1.37 | $1.37 | $1.39 | $1.33 |
| 2021-08-03 | $1.37 | $1.34 | $1.36 | $1.33 |
| 2021-08-04 | $1.34 | $1.36 | $1.41 | $1.34 |
| 2021-08-05 | $1.36 | $1.35 | $1.44 | $1.35 |
| 2021-08-06 | $1.35 | $1.38 | $1.44 | $1.35 |
| 2021-08-07 | $1.38 | $1.44 | $1.51 | $1.42 |
| 2021-08-08 | $1.44 | $1.40 | $1.44 | $1.36 |
| 2021-08-09 | $1.40 | $1.46 | $1.53 | $1.44 |
| 2021-08-10 | $1.46 | $1.48 | $1.55 | $1.43 |
| 2021-08-11 | $1.48 | $1.54 | $1.55 | $1.48 |
| 2021-08-12 | $1.53 | $1.46 | $1.50 | $1.44 |
| 2021-08-13 | $1.46 | $1.62 | $1.63 | $1.56 |
| 2021-08-14 | $1.62 | $1.61 | $1.64 | $1.57 |
| 2021-08-15 | $1.61 | $1.67 | $1.69 | $1.61 |
| 2021-08-16 | $1.67 | $1.60 | $1.64 | $1.58 |
| 2021-08-17 | $1.60 | $1.54 | $1.59 | $1.52 |
| 2021-08-18 | $1.54 | $1.52 | $1.56 | $1.51 |
| 2021-08-19 | $1.52 | $1.58 | $1.63 | $1.54 |
| 2021-08-20 | $1.58 | $1.63 | $1.68 | $1.63 |
| 2021-08-21 | $1.63 | $1.63 | $1.69 | $1.62 |
| 2021-08-22 | $1.63 | $1.62 | $1.67 | $1.60 |
| 2021-08-23 | $1.62 | $1.69 | $1.69 | $1.61 |
| 2021-08-24 | $1.69 | $1.62 | $1.63 | $1.59 |
| 2021-08-25 | $1.62 | $1.60 | $1.66 | $1.59 |
| 2021-08-26 | $1.60 | $1.55 | $1.56 | $1.53 |
| 2021-08-27 | $1.55 | $1.60 | $1.62 | $1.58 |
| 2021-08-28 | $1.60 | $1.57 | $1.59 | $1.56 |
| 2021-08-29 | $1.57 | $1.56 | $1.65 | $1.55 |
| 2021-08-30 | $1.56 | $1.51 | $1.53 | $1.49 |
| 2021-08-31 | $1.51 | $1.52 | $1.54 | $1.51 |
| 2021-09-01 | $1.52 | $1.59 | $1.62 | $1.57 |
| 2021-09-02 | $1.59 | $1.58 | $1.60 | $1.56 |
| 2021-09-03 | $1.58 | $1.62 | $1.64 | $1.59 |
| 2021-09-04 | $1.62 | $1.61 | $1.64 | $1.60 |
| 2021-09-05 | $1.61 | $1.65 | $1.70 | $1.65 |
| 2021-09-06 | $1.65 | $1.76 | $1.76 | $1.68 |
| 2021-09-07 | $1.76 | $1.54 | $1.66 | $1.53 |
| 2021-09-08 | $1.54 | $1.51 | $1.55 | $1.48 |
| 2021-09-09 | $1.51 | $1.53 | $1.57 | $1.52 |
| 2021-09-10 | $1.53 | $1.47 | $1.53 | $1.46 |
| 2021-09-11 | $1.47 | $1.48 | $1.50 | $1.47 |
| 2021-09-12 | $1.48 | $1.55 | $1.59 | $1.51 |
| 2021-09-13 | $1.55 | $1.46 | $1.54 | $1.45 |
| 2021-09-14 | $1.46 | $1.52 | $1.55 | $1.51 |
| 2021-09-15 | $1.52 | $1.56 | $1.58 | $1.53 |
| 2021-09-16 | $1.56 | $1.55 | $1.57 | $1.50 |
| 2021-09-17 | $1.55 | $1.54 | $1.60 | $1.51 |
| 2021-09-18 | $1.54 | $1.58 | $1.64 | $1.56 |
| 2021-09-19 | $1.58 | $1.55 | $1.57 | $1.53 |
| 2021-09-20 | $1.55 | $1.38 | $1.41 | $1.34 |
| 2021-09-21 | $1.38 | $1.30 | $1.38 | $1.30 |
| 2021-09-22 | $1.30 | $1.40 | $1.41 | $1.36 |
| 2021-09-23 | $1.40 | $1.44 | $1.52 | $1.41 |
| 2021-09-24 | $1.44 | $1.37 | $1.41 | $1.36 |
| 2021-09-25 | $1.37 | $1.37 | $1.40 | $1.36 |
| 2021-09-26 | $1.37 | $1.38 | $1.41 | $1.35 |
| 2021-09-27 | $1.38 | $1.35 | $1.35 | $1.30 |
| 2021-09-28 | $1.35 | $1.32 | $1.33 | $1.29 |
| 2021-09-29 | $1.32 | $1.33 | $1.35 | $1.31 |
| 2021-09-30 | $1.33 | $1.37 | $1.41 | $1.36 |
| 2021-10-01 | $1.37 | $1.45 | $1.53 | $1.44 |
| 2021-10-02 | $1.45 | $1.48 | $1.50 | $1.44 |
| 2021-10-03 | $1.48 | $1.52 | $1.57 | $1.47 |
| 2021-10-04 | $1.52 | $1.46 | $1.57 | $1.44 |
| 2021-10-05 | $1.46 | $1.45 | $1.53 | $1.45 |
| 2021-10-06 | $1.45 | $1.46 | $1.63 | $1.40 |
| 2021-10-07 | $1.46 | $1.46 | $1.51 | $1.35 |
| 2021-10-08 | $1.46 | $1.42 | $1.53 | $1.41 |
| 2021-10-09 | $1.42 | $1.48 | $1.51 | $1.44 |
| 2021-10-10 | $1.48 | $1.55 | $1.63 | $1.43 |
| 2021-10-11 | $1.55 | $1.50 | $1.68 | $1.50 |
| 2021-10-12 | $1.50 | $1.46 | $1.57 | $1.39 |
| 2021-10-13 | $1.46 | $1.54 | $1.56 | $1.45 |
| 2021-10-14 | $1.54 | $1.47 | $1.54 | $1.45 |
| 2021-10-15 | $1.47 | $1.46 | $1.72 | $1.42 |
| 2021-10-16 | $1.46 | $1.47 | $1.52 | $1.33 |
| 2021-10-17 | $1.47 | $1.46 | $1.53 | $1.42 |
| 2021-10-18 | $1.46 | $1.44 | $1.49 | $1.35 |
| 2021-10-19 | $1.44 | $1.41 | $1.50 | $1.33 |
| 2021-10-20 | $1.41 | $1.57 | $1.58 | $1.36 |
| 2021-10-21 | $1.57 | $1.49 | $1.55 | $1.36 |
| 2021-10-22 | $1.49 | $1.48 | $1.51 | $1.42 |
| 2021-10-23 | $1.48 | $1.48 | $1.56 | $1.45 |
| 2021-10-24 | $1.48 | $1.46 | $1.52 | $1.46 |
| 2021-10-25 | $1.46 | $1.50 | $1.55 | $1.47 |
| 2021-10-26 | $1.50 | $1.47 | $1.48 | $1.41 |
| 2021-10-27 | $1.47 | $1.45 | $1.45 | $1.38 |
| 2021-10-28 | $1.45 | $1.44 | $1.51 | $1.40 |
| 2021-10-29 | $1.44 | $1.47 | $1.51 | $1.41 |
| 2021-10-30 | $1.47 | $1.45 | $1.51 | $1.39 |
| 2021-10-31 | $1.45 | $1.48 | $1.49 | $1.42 |
| 2021-11-01 | $1.48 | $1.58 | $1.77 | $1.42 |
| 2021-11-02 | $1.58 | $1.60 | $2.30 | $1.52 |
| 2021-11-03 | $1.60 | $1.59 | $1.72 | $1.55 |
| 2021-11-04 | $1.59 | $1.54 | $1.59 | $1.52 |
| 2021-11-05 | $1.54 | $1.55 | $1.56 | $1.52 |
| 2021-11-06 | $1.55 | $1.55 | $1.57 | $1.53 |
| 2021-11-07 | $1.55 | $1.55 | $1.60 | $1.54 |
| 2021-11-08 | $1.55 | $1.61 | $1.72 | $1.60 |
| 2021-11-09 | $1.61 | $1.74 | $1.74 | $1.58 |
| 2021-11-10 | $1.74 | $1.77 | $1.94 | $1.61 |
| 2021-11-11 | $1.77 | $1.77 | $1.88 | $1.67 |
| 2021-11-12 | $1.77 | $1.72 | $1.81 | $1.54 |
| 2021-11-13 | $1.72 | $1.71 | $1.86 | $1.70 |
| 2021-11-14 | $1.71 | $1.82 | $1.94 | $1.59 |
| 2021-11-15 | $1.82 | $1.76 | $1.81 | $1.72 |
| 2021-11-16 | $1.76 | $1.67 | $1.68 | $1.60 |
| 2021-11-17 | $1.67 | $1.62 | $1.68 | $1.61 |
| 2021-11-18 | $1.62 | $1.53 | $1.60 | $1.51 |
| 2021-11-19 | $1.53 | $1.57 | $1.69 | $1.55 |
| 2021-11-20 | $1.57 | $1.55 | $1.64 | $1.53 |
| 2021-11-21 | $1.55 | $1.52 | $1.55 | $1.50 |
| 2021-11-22 | $1.52 | $1.47 | $1.49 | $1.42 |
| 2021-11-23 | $1.47 | $1.50 | $1.52 | $1.46 |
| 2021-11-24 | $1.50 | $1.45 | $1.49 | $1.42 |
| 2021-11-25 | $1.45 | $1.84 | $2.06 | $1.49 |
| 2021-11-26 | $1.84 | $1.63 | $1.72 | $1.53 |
| 2021-11-27 | $1.63 | $1.68 | $1.81 | $1.63 |
| 2021-11-28 | $1.68 | $1.78 | $1.81 | $1.70 |
| 2021-11-29 | $1.78 | $1.91 | $1.94 | $1.70 |
| 2021-11-30 | $1.91 | $1.81 | $1.89 | $1.74 |
| 2021-12-01 | $1.81 | $1.67 | $1.89 | $1.67 |
| 2021-12-02 | $1.67 | $1.74 | $1.74 | $1.62 |
| 2021-12-03 | $1.74 | $1.61 | $1.67 | $1.56 |
| 2021-12-04 | $1.61 | $1.49 | $1.54 | $1.42 |
| 2021-12-05 | $1.49 | $1.52 | $1.55 | $1.48 |
| 2021-12-06 | $1.52 | $1.51 | $1.57 | $1.38 |
| 2021-12-07 | $1.51 | $1.51 | $1.53 | $1.44 |
| 2021-12-08 | $1.51 | $1.51 | $1.53 | $1.48 |
| 2021-12-09 | $1.51 | $1.49 | $1.49 | $1.41 |
| 2021-12-10 | $1.49 | $1.44 | $1.48 | $1.38 |
| 2021-12-11 | $1.44 | $1.47 | $1.51 | $1.43 |
| 2021-12-12 | $1.47 | $1.44 | $1.54 | $1.36 |
| 2021-12-13 | $1.44 | $1.36 | $1.38 | $1.29 |
| 2021-12-14 | $1.36 | $1.37 | $1.42 | $1.34 |
| 2021-12-15 | $1.37 | $1.40 | $1.44 | $1.30 |
| 2021-12-16 | $1.40 | $1.36 | $1.39 | $1.34 |
| 2021-12-17 | $1.36 | $1.31 | $1.34 | $1.12 |
| 2021-12-18 | $1.31 | $1.33 | $1.36 | $1.32 |
| 2021-12-19 | $1.33 | $1.33 | $1.35 | $1.17 |
| 2021-12-20 | $1.33 | $1.34 | $1.37 | $1.29 |
| 2021-12-21 | $1.34 | $1.34 | $1.40 | $1.32 |
| 2021-12-22 | $1.34 | $1.32 | $1.35 | $1.16 |
| 2021-12-23 | $1.32 | $1.35 | $1.41 | $1.34 |
| 2021-12-24 | $1.35 | $1.33 | $1.38 | $1.31 |
| 2021-12-25 | $1.33 | $1.34 | $1.37 | $1.29 |
| 2021-12-26 | $1.34 | $1.34 | $1.36 | $1.31 |
| 2021-12-27 | $1.34 | $1.32 | $1.34 | $1.31 |
| 2021-12-28 | $1.32 | $1.24 | $1.29 | $1.23 |
| 2021-12-29 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2021-12-30 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2021-12-31 | $1.17 | $1.14 | $1.15 | $0.9711000 |
| 2022-01-01 | $1.14 | $1.27 | $1.34 | $1.12 |
| 2022-01-02 | $1.27 | $1.24 | $1.27 | $1.20 |
| 2022-01-03 | $1.24 | $1.17 | $1.22 | $1.16 |
| 2022-01-04 | $1.17 | $1.19 | $1.23 | $1.15 |
| 2022-01-05 | $1.19 | $1.14 | $1.17 | $1.08 |
| 2022-01-06 | $1.14 | $1.13 | $1.16 | $1.08 |
| 2022-01-07 | $1.13 | $1.09 | $1.11 | $1.04 |
| 2022-01-08 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2022-01-09 | $1.09 | $1.13 | $1.18 | $0.6151000 |
| 2022-01-10 | $1.13 | $1.08 | $1.13 | $1.08 |
| 2022-01-11 | $1.08 | $1.11 | $1.15 | $1.10 |
| 2022-01-12 | $1.11 | $1.14 | $1.16 | $1.11 |
| 2022-01-13 | $1.14 | $1.11 | $1.13 | $0.4432000 |
| 2022-01-14 | $1.11 | $1.11 | $1.14 | $1.07 |
| 2022-01-15 | $1.11 | $1.12 | $1.14 | $1.06 |
| 2022-01-16 | $1.12 | $1.14 | $1.14 | $1.11 |
| 2022-01-17 | $1.14 | $1.12 | $1.12 | $1.09 |
| 2022-01-18 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2022-01-19 | $1.12 | $1.10 | $1.13 | $1.03 |
| 2022-01-20 | $1.10 | $1.09 | $1.11 | $1.02 |
| 2022-01-21 | $1.09 | $1.05 | $1.07 | $0.9642000 |
| 2022-01-22 | $1.05 | $1.00 | $1.02 | $0.9586000 |
| 2022-01-23 | $1.00 | $1.04 | $1.05 | $1.01 |
| 2022-01-24 | $1.04 | $1.00 | $1.08 | $0.9932000 |
| 2022-01-25 | $1.00 | $1.00 | $1.06 | $0.9987000 |
| 2022-01-26 | $1.00 | $1.06 | $1.08 | $0.9929000 |
| 2022-01-27 | $1.06 | $1.02 | $1.08 | $0.9878000 |
| 2022-01-28 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2022-01-29 | $1.01 | $1.02 | $1.05 | $1.02 |
| 2022-01-30 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2022-01-31 | $1.04 | $1.06 | $1.06 | $1.03 |
| 2022-02-01 | $1.06 | $1.02 | $1.06 | $0.9564000 |
| 2022-02-02 | $1.02 | $1.01 | $1.01 | $0.9374000 |
| 2022-02-03 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2022-02-04 | $1.02 | $1.06 | $1.14 | $1.05 |
| 2022-02-05 | $1.06 | $1.06 | $1.13 | $1.04 |
| 2022-02-06 | $1.06 | $1.08 | $1.13 | $1.04 |
| 2022-02-07 | $1.08 | $1.14 | $1.15 | $1.09 |
| 2022-02-08 | $1.14 | $1.13 | $1.17 | $1.07 |
| 2022-02-09 | $1.13 | $1.13 | $1.17 | $1.10 |
| 2022-02-10 | $1.13 | $1.09 | $1.11 | $1.04 |
| 2022-02-11 | $1.09 | $1.06 | $1.06 | $1.03 |
| 2022-02-12 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2022-02-13 | $1.03 | $1.03 | $1.06 | $0.9735000 |
| 2022-02-14 | $1.03 | $1.04 | $1.06 | $0.9672000 |
| 2022-02-15 | $1.04 | $1.05 | $1.11 | $1.01 |
| 2022-02-16 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-02-17 | $1.05 | $1.02 | $1.03 | $0.8660000 |
| 2022-02-18 | $1.02 | $1.02 | $1.03 | $0.9879000 |
| 2022-02-19 | $1.02 | $1.01 | $1.02 | $0.9834000 |
| 2022-02-20 | $1.01 | $0.9933000 | $1.05 | $0.9254000 |
| 2022-02-21 | $0.9933000 | $0.9707000 | $0.9882000 | $0.6307000 |
| 2022-02-22 | $0.9707000 | $1.01 | $1.03 | $0.8503000 |
| 2022-02-23 | $1.01 | $0.9877000 | $0.9877000 | $0.9515000 |
| 2022-02-24 | $0.9877000 | $0.9592000 | $1.08 | $0.9128000 |
| 2022-02-25 | $0.9592000 | $1.02 | $1.03 | $0.9728000 |
| 2022-02-26 | $1.02 | $1.01 | $1.02 | $0.9702000 |
| 2022-02-27 | $1.01 | $0.9466000 | $1.01 | $0.9425000 |
| 2022-02-28 | $0.9466000 | $1.02 | $1.14 | $0.9955000 |
| 2022-03-01 | $1.02 | $1.03 | $1.07 | $0.9961000 |
| 2022-03-02 | $1.03 | $1.02 | $1.02 | $0.9446000 |
| 2022-03-03 | $1.02 | $0.9871000 | $1.01 | $0.9603000 |
| 2022-03-04 | $0.9871000 | $0.9789000 | $1.00 | $0.9099000 |
| 2022-03-05 | $0.9789000 | $0.9986000 | $0.9986000 | $0.9296000 |
| 2022-03-06 | $0.9986000 | $0.9865000 | $1.01 | $0.8777000 |
| 2022-03-07 | $0.9865000 | $0.9660000 | $0.9880000 | $0.8911000 |
| 2022-03-08 | $0.9660000 | $0.9447000 | $1.01 | $0.9447000 |
| 2022-03-09 | $0.9447000 | $0.9874000 | $1.05 | $0.9685000 |
| 2022-03-10 | $0.9874000 | $0.9589000 | $0.9841000 | $0.9281000 |
| 2022-03-11 | $0.9589000 | $0.9588000 | $1.00 | $0.9294000 |
| 2022-03-12 | $0.9588000 | $0.9348000 | $0.9604000 | $0.9092000 |
| 2022-03-13 | $0.9348000 | $0.9343000 | $0.9812000 | $0.8958000 |
| 2022-03-14 | $0.9343000 | $0.9408000 | $0.9829000 | $0.9408000 |
| 2022-03-15 | $0.9408000 | $0.9408000 | $0.9746000 | $0.8492000 |
| 2022-03-16 | $0.9408000 | $0.9584000 | $0.9897000 | $0.9428000 |
| 2022-03-17 | $0.9584000 | $0.9584000 | $0.9723000 | $0.9129000 |
| 2022-03-18 | $0.9584000 | $0.9278000 | $0.9888000 | $0.9278000 |
| 2022-03-19 | $0.9278000 | $0.9490000 | $0.9811000 | $0.9300000 |
| 2022-03-20 | $0.9490000 | $0.9251000 | $0.9457000 | $0.9193000 |
| 2022-03-21 | $0.9251000 | $0.9567000 | $1.12 | $0.9206000 |
| 2022-03-22 | $0.9567000 | $0.9514000 | $0.9879000 | $0.9116000 |
| 2022-03-23 | $0.9514000 | $0.9842000 | $0.9868000 | $0.9495000 |
| 2022-03-24 | $0.9842000 | $0.9677000 | $1.23 | $0.9673000 |
| 2022-03-25 | $0.9677000 | $0.9576000 | $0.9895000 | $0.9553000 |
| 2022-03-26 | $0.9576000 | $0.9871000 | $0.9964000 | $0.9608000 |
| 2022-03-27 | $0.9871000 | $1.02 | $1.05 | $0.9963000 |
| 2022-03-28 | $1.02 | $1.00 | $1.03 | $0.9911000 |
| 2022-03-29 | $1.00 | $0.9935000 | $1.16 | $0.9257000 |
| 2022-03-30 | $0.9935000 | $0.9797000 | $1.02 | $0.9642000 |
| 2022-03-31 | $0.9797000 | $0.9810000 | $0.9924000 | $0.9414000 |
| 2022-04-01 | $0.9810000 | $0.9737000 | $1.02 | $0.9672000 |
| 2022-04-02 | $0.9737000 | $0.9604000 | $0.9792000 | $0.9224000 |
| 2022-04-03 | $0.9604000 | $0.9482000 | $0.9919000 | $0.9482000 |
| 2022-04-04 | $0.9482000 | $0.9602000 | $0.9951000 | $0.9471000 |
| 2022-04-05 | $0.9602000 | $0.9551000 | $0.9669000 | $0.9373000 |
| 2022-04-06 | $0.9551000 | $0.9193000 | $0.9214000 | $0.8929000 |
| 2022-04-07 | $0.9193000 | $0.9306000 | $0.9606000 | $0.8811000 |
| 2022-04-08 | $0.9306000 | $0.9326000 | $0.9347000 | $0.8903000 |
| 2022-04-09 | $0.9326000 | $0.9251000 | $1.00 | $0.9187000 |
| 2022-04-10 | $0.9251000 | $0.9067000 | $1.05 | $0.8494000 |
| 2022-04-11 | $0.9067000 | $0.8848000 | $0.8848000 | $0.8402000 |
| 2022-04-12 | $0.8848000 | $0.8995000 | $0.9184000 | $0.8803000 |
| 2022-04-13 | $0.8995000 | $0.9395000 | $0.9547000 | $0.9008000 |
| 2022-04-14 | $0.9395000 | $0.9081000 | $0.9121000 | $0.8709000 |
| 2022-04-15 | $0.9081000 | $0.9058000 | $0.9220000 | $0.8827000 |
| 2022-04-16 | $0.9058000 | $0.9053000 | $0.9069000 | $0.9048000 |
| 2022-04-17 | $0.8943000 | $0.8906000 | $0.8906000 | $0.8755000 |
| 2022-04-18 | $0.8906000 | $0.8807000 | $0.9207000 | $0.8791000 |
| 2022-04-19 | $0.8807000 | $0.8944000 | $0.9235000 | $0.8620000 |
| 2022-04-20 | $0.8944000 | $0.8755000 | $0.8944000 | $0.8739000 |
| 2022-04-21 | $0.8962000 | $0.8944000 | $0.9082000 | $0.8463000 |
| 2022-04-22 | $0.8944000 | $0.8869000 | $0.8912000 | $0.8309000 |
| 2022-04-23 | $0.8869000 | $0.8796000 | $0.8848000 | $0.8576000 |
| 2022-04-24 | $0.8796000 | $0.8746000 | $0.8801000 | $0.8544000 |
| 2022-04-25 | $0.8746000 | $0.8678000 | $0.8985000 | $0.8678000 |
| 2022-04-26 | $0.8678000 | $0.8538000 | $0.8546000 | $0.7753000 |
| 2022-04-27 | $0.8538000 | $0.8396000 | $0.8800000 | $0.6932000 |
| 2022-04-28 | $0.8396000 | $0.8343000 | $0.8602000 | $0.8061000 |
| 2022-04-29 | $0.8343000 | $0.8325000 | $0.8799000 | $0.8101000 |
| 2022-04-30 | $0.8325000 | $0.8001000 | $0.8227000 | $0.7658000 |
| 2022-05-01 | $0.8001000 | $0.8254000 | $0.8254000 | $0.7719000 |
| 2022-05-02 | $0.8254000 | $0.8099000 | $0.8465000 | $0.7768000 |
| 2022-05-03 | $0.8099000 | $0.8009000 | $0.8292000 | $0.7673000 |
| 2022-05-04 | $0.8009000 | $0.8317000 | $0.8503000 | $0.8015000 |
| 2022-05-05 | $0.8317000 | $0.8040000 | $0.8040000 | $0.7372000 |
| 2022-05-06 | $0.8040000 | $0.7692000 | $0.7922000 | $0.7396000 |
| 2022-05-07 | $0.7692000 | $0.7626000 | $0.7817000 | $0.7392000 |
| 2022-05-08 | $0.7626000 | $0.7630000 | $0.7630000 | $0.7164000 |
| 2022-05-09 | $0.7630000 | $0.7158000 | $0.7303000 | $0.6430000 |
| 2022-05-10 | $0.7158000 | $0.7111000 | $0.7443000 | $0.6987000 |
| 2022-05-11 | $0.7111000 | $0.6004000 | $0.6964000 | $0.6004000 |
| 2022-05-12 | $0.6004000 | $0.6361000 | $0.6567000 | $0.5841000 |
| 2022-05-13 | $0.6361000 | $0.6668000 | $0.6843000 | $0.6352000 |
| 2022-05-14 | $0.6668000 | $0.6909000 | $0.7026000 | $0.6686000 |
| 2022-05-15 | $0.6909000 | $0.6813000 | $0.7198000 | $0.6813000 |
| 2022-05-16 | $0.6813000 | $0.6744000 | $0.6875000 | $0.6326000 |
| 2022-05-17 | $0.6744000 | $0.6755000 | $0.6938000 | $0.5329000 |
| 2022-05-18 | $0.6755000 | $0.6585000 | $0.6717000 | $0.6252000 |
| 2022-05-19 | $0.6585000 | $0.6535000 | $0.6956000 | $0.6483000 |
| 2022-05-20 | $0.6535000 | $0.6303000 | $0.6705000 | $0.6142000 |
| 2022-05-21 | $0.6303000 | $0.6479000 | $0.6559000 | $0.6259000 |
| 2022-05-22 | $0.6479000 | $0.6552000 | $0.6713000 | $0.6525000 |
| 2022-05-23 | $0.6552000 | $0.6219000 | $0.6469000 | $0.6190000 |
| 2022-05-24 | $0.6219000 | $0.6255000 | $0.6590000 | $0.6252000 |
| 2022-05-25 | $0.6255000 | $0.6577000 | $0.6769000 | $0.6229000 |
| 2022-05-26 | $0.6577000 | $0.6133000 | $0.6506000 | $0.6109000 |
| 2022-05-27 | $0.6133000 | $0.5960000 | $0.6277000 | $0.5862000 |
| 2022-05-28 | $0.5960000 | $0.5991000 | $0.6316000 | $0.5867000 |
| 2022-05-29 | $0.5991000 | $0.5999000 | $0.6226000 | $0.5949000 |
| 2022-05-30 | $0.5999000 | $0.6248000 | $0.6895000 | $0.6248000 |
| 2022-05-31 | $0.6248000 | $0.6013000 | $0.7227000 | $0.6000000 |
| 2022-06-01 | $0.6013000 | $0.6140000 | $0.6140000 | $0.5636000 |
| 2022-06-02 | $0.6140000 | $0.6240000 | $0.6453000 | $0.6240000 |
| 2022-06-03 | $0.6240000 | $0.6503000 | $0.6515000 | $0.6084000 |
| 2022-06-04 | $0.6503000 | $0.5880000 | $0.6539000 | $0.5623000 |
| 2022-06-05 | $0.5880000 | $0.5890000 | $0.6551000 | $0.5382000 |
| 2022-06-06 | $0.5890000 | $0.6170000 | $0.6816000 | $0.6020000 |
| 2022-06-07 | $0.6170000 | $0.5983000 | $0.6493000 | $0.5883000 |
| 2022-06-08 | $0.5983000 | $0.5866000 | $0.6325000 | $0.5787000 |
| 2022-06-09 | $0.5866000 | $0.5752000 | $0.5971000 | $0.5586000 |
| 2022-06-10 | $0.5752000 | $0.5712000 | $0.5712000 | $0.5558000 |
| 2022-06-11 | $0.5712000 | $0.5607000 | $0.5607000 | $0.5343000 |
| 2022-06-12 | $0.5607000 | $0.5230000 | $0.5251000 | $0.4945000 |
| 2022-06-13 | $0.5230000 | $0.5159000 | $0.5159000 | $0.4142000 |
| 2022-06-14 | $0.5159000 | $0.4904000 | $0.5200000 | $0.4802000 |
| 2022-06-15 | $0.4904000 | $0.5132000 | $0.5493000 | $0.4159000 |
| 2022-06-16 | $0.5132000 | $0.5016000 | $0.5016000 | $0.4103000 |
| 2022-06-17 | $0.5016000 | $0.4904000 | $0.5030000 | $0.4332000 |
| 2022-06-18 | $0.4904000 | $0.4689000 | $0.4928000 | $0.3728000 |
| 2022-06-19 | $0.4689000 | $0.5315000 | $0.5514000 | $0.4785000 |
| 2022-06-20 | $0.5315000 | $0.5136000 | $0.5314000 | $0.4727000 |
| 2022-06-21 | $0.5136000 | $0.4864000 | $0.5411000 | $0.4864000 |
| 2022-06-22 | $0.4864000 | $0.4989000 | $0.4989000 | $0.4690000 |
| 2022-06-23 | $0.4989000 | $0.5091000 | $0.5483000 | $0.5064000 |
| 2022-06-24 | $0.5091000 | $0.5135000 | $0.6782000 | $0.3996000 |
| 2022-06-25 | $0.5135000 | $0.5182000 | $0.5577000 | $0.5031000 |
| 2022-06-26 | $0.5182000 | $0.5022000 | $0.5178000 | $0.4930000 |
| 2022-06-27 | $0.5022000 | $0.4954000 | $0.5132000 | $0.4740000 |
| 2022-06-28 | $0.4954000 | $0.4990000 | $0.5851000 | $0.4792000 |
| 2022-06-29 | $0.4990000 | $0.5146000 | $0.5216000 | $0.4831000 |
| 2022-06-30 | $0.5146000 | $0.4828000 | $0.5552000 | $0.4141000 |
| 2022-07-01 | $0.4828000 | $0.4924000 | $0.5630000 | $0.4545000 |
| 2022-07-02 | $0.4924000 | $0.5031000 | $0.5070000 | $0.4701000 |
| 2022-07-03 | $0.5031000 | $0.5092000 | $0.5206000 | $0.4820000 |
| 2022-07-04 | $0.5092000 | $0.5055000 | $0.5387000 | $0.5031000 |
| 2022-07-05 | $0.5055000 | $0.5098000 | $0.5241000 | $0.4943000 |
| 2022-07-06 | $0.5098000 | $0.5003000 | $0.5340000 | $0.4779000 |
| 2022-07-07 | $0.5003000 | $0.5018000 | $0.5039000 | $0.4999000 |
| 2022-07-08 | $0.5200000 | $0.5122000 | $0.5266000 | $0.4934000 |
| 2022-07-09 | $0.5122000 | $0.5093000 | $0.5298000 | $0.4968000 |
| 2022-07-10 | $0.5093000 | $0.5228000 | $0.5228000 | $0.4868000 |
| 2022-07-11 | $0.5228000 | $0.4884000 | $0.5002000 | $0.4705000 |
| 2022-07-12 | $0.4884000 | $0.4808000 | $0.4887000 | $0.4644000 |
| 2022-07-13 | $0.4808000 | $0.4855000 | $0.5250000 | $0.4855000 |
| 2022-07-14 | $0.4855000 | $0.4811000 | $0.5072000 | $0.4708000 |
| 2022-07-15 | $0.4811000 | $0.4824000 | $0.4984000 | $0.4740000 |
| 2022-07-16 | $0.4824000 | $0.4893000 | $0.5043000 | $0.4865000 |
| 2022-07-17 | $0.4893000 | $0.4901000 | $0.4901000 | $0.4782000 |
| 2022-07-18 | $0.4901000 | $0.4970000 | $0.5360000 | $0.4970000 |
| 2022-07-19 | $0.4970000 | $0.5148000 | $0.5588000 | $0.5148000 |
| 2022-07-20 | $0.5148000 | $0.5316000 | $0.5731000 | $0.5018000 |
| 2022-07-21 | $0.5316000 | $0.5788000 | $0.5788000 | $0.5300000 |
| 2022-07-22 | $0.5788000 | $0.5288000 | $0.7466000 | $0.4633000 |
| 2022-07-23 | $0.5288000 | $0.5411000 | $0.5568000 | $0.5234000 |
| 2022-07-24 | $0.5411000 | $0.5233000 | $0.5520000 | $0.5219000 |
| 2022-07-25 | $0.5233000 | $0.5201000 | $0.5277000 | $0.4937000 |
| 2022-07-26 | $0.5201000 | $0.5261000 | $0.5281000 | $0.4987000 |
| 2022-07-27 | $0.5261000 | $0.5350000 | $0.5731000 | $0.5350000 |
| 2022-07-28 | $0.5350000 | $0.5570000 | $0.5709000 | $0.5501000 |
| 2022-07-29 | $0.5570000 | $0.5552000 | $0.5610000 | $0.5465000 |
| 2022-07-30 | $0.5552000 | $0.5533000 | $0.5663000 | $0.5455000 |
| 2022-07-31 | $0.5533000 | $0.5594000 | $0.5594000 | $0.5454000 |
| 2022-08-01 | $0.5594000 | $0.5715000 | $0.5715000 | $0.5520000 |
| 2022-08-02 | $0.5715000 | $0.5511000 | $0.5647000 | $0.5511000 |
| 2022-08-03 | $0.5511000 | $0.5480000 | $0.5820000 | $0.5279000 |
| 2022-08-04 | $0.5480000 | $0.5502000 | $0.5502000 | $0.5382000 |
| 2022-08-05 | $0.5502000 | $0.5625000 | $0.5671000 | $0.5396000 |
| 2022-08-06 | $0.5625000 | $0.5503000 | $0.7346000 | $0.5413000 |
| 2022-08-07 | $0.5503000 | $0.5519000 | $0.5702000 | $0.5368000 |
| 2022-08-08 | $0.5519000 | $0.5471000 | $0.5721000 | $0.5471000 |
| 2022-08-09 | $0.5471000 | $0.5354000 | $0.5384000 | $0.5319000 |
| 2022-08-10 | $0.5354000 | $0.5609000 | $0.5609000 | $0.5511000 |
| 2022-08-11 | $0.5609000 | $0.5600000 | $0.5605000 | $0.5253000 |
| 2022-08-12 | $0.5600000 | $0.5583000 | $0.5710000 | $0.5559000 |
| 2022-08-13 | $0.5583000 | $0.5760000 | $0.5807000 | $0.5447000 |
| 2022-08-14 | $0.5760000 | $0.5475000 | $0.5855000 | $0.5475000 |
| 2022-08-15 | $0.5475000 | $0.5541000 | $0.5780000 | $0.5348000 |
| 2022-08-16 | $0.5541000 | $0.5387000 | $0.5721000 | $0.5289000 |
| 2022-08-17 | $0.5387000 | $0.5501000 | $0.6978000 | $0.5176000 |
| 2022-08-18 | $0.5501000 | $0.5318000 | $0.5478000 | $0.5128000 |
| 2022-08-19 | $0.5318000 | $0.5094000 | $0.5094000 | $0.4775000 |
| 2022-08-20 | $0.5094000 | $0.5015000 | $0.5169000 | $0.5015000 |
| 2022-08-21 | $0.5015000 | $0.4953000 | $0.5247000 | $0.4951000 |
| 2022-08-22 | $0.4953000 | $0.5078000 | $0.5108000 | $0.4926000 |
| 2022-08-23 | $0.5078000 | $0.5064000 | $0.5221000 | $0.5064000 |
| 2022-08-24 | $0.5064000 | $0.4998000 | $0.5028000 | $0.4919000 |
| 2022-08-25 | $0.4998000 | $0.5038000 | $0.5204000 | $0.4669000 |
| 2022-08-26 | $0.5038000 | $0.4851000 | $0.4857000 | $0.4659000 |
| 2022-08-27 | $0.4851000 | $0.4835000 | $0.4877000 | $0.4737000 |
| 2022-08-28 | $0.4835000 | $0.4781000 | $0.4781000 | $0.4619000 |
| 2022-08-29 | $0.4781000 | $0.4763000 | $0.4961000 | $0.4736000 |
| 2022-08-30 | $0.4763000 | $0.4650000 | $0.4718000 | $0.4452000 |
| 2022-08-31 | $0.4650000 | $0.4646000 | $0.4744000 | $0.4620000 |
| 2022-09-01 | $0.4646000 | $0.4737000 | $0.5347000 | $0.4535000 |
| 2022-09-02 | $0.4737000 | $0.4690000 | $0.4696000 | $0.4556000 |
| 2022-09-03 | $0.4690000 | $0.4618000 | $0.4744000 | $0.4604000 |
| 2022-09-04 | $0.4618000 | $0.4683000 | $0.4727000 | $0.4657000 |
| 2022-09-05 | $0.4683000 | $0.4626000 | $0.4697000 | $0.4594000 |
| 2022-09-06 | $0.4626000 | $0.4531000 | $0.4531000 | $0.4392000 |
| 2022-09-07 | $0.4531000 | $0.4492000 | $0.4652000 | $0.4436000 |
| 2022-09-08 | $0.4492000 | $0.4515000 | $0.4556000 | $0.4442000 |
| 2022-09-09 | $0.4515000 | $0.4669000 | $0.4994000 | $0.4669000 |
| 2022-09-10 | $0.4669000 | $0.4686000 | $0.4781000 | $0.4686000 |
| 2022-09-11 | $0.4686000 | $0.4743000 | $0.4743000 | $0.4675000 |
| 2022-09-12 | $0.4743000 | $0.4711000 | $0.4865000 | $0.4572000 |
| 2022-09-13 | $0.4711000 | $0.4475000 | $0.4549000 | $0.4117000 |
| 2022-09-14 | $0.4475000 | $0.4504000 | $0.4599000 | $0.4433000 |
| 2022-09-15 | $0.4504000 | $0.4498000 | $0.4574000 | $0.4379000 |
| 2022-09-16 | $0.4498000 | $0.4543000 | $0.4545000 | $0.4369000 |
| 2022-09-17 | $0.4543000 | $0.4545000 | $0.4550000 | $0.4536000 |
| 2022-10-02 | $0.4224000 | $0.4322000 | $0.4345000 | $0.4078000 |
| 2022-10-03 | $0.4322000 | $0.4322000 | $0.4328000 | $0.4307000 |
| زوج | الصرف |
|---|---|
| MONA/BTC | ataix |
| MONA/ETH | ataix |
| MONA/BTC | bitbank |
| MONA/JPY | bitbank |
| MONA/JPY | bitflyer |
| MONA/BTC | bittrex |
| MONA/USDT | bittrex |
| MONA/BTC | bleutrade |
| MONA/DOGE | bleutrade |
| MONA/ETH | bleutrade |
| MONA/USDT | bleutrade |
| MONA/JPY | coincheck |
| MONA/BTC | crex24 |
| MONA/BTC | cryptsy |
| MONA/HSR | exx |
| MONA/QTUM | exx |
| MONA/BTC | fcce |
| MONA/JPY | fcce |
| MONA/USDT | fcoin |
| MONA/BTC | hikenex |
| MONA/HIKEN | hikenex |
| MONA/JPY | huobijapan |
| MONA/BTC | livecoin |
| MONA/KRW | probit |
| MONA/USDT | probit |
| MONA/BCH | tradesatoshi |
| MONA/BTC | tradesatoshi |
| MONA/DOGE | tradesatoshi |
| MONA/ETH | tradesatoshi |
| MONA/LTC | tradesatoshi |
| MONA/USDT | tradesatoshi |
| MONA/BTC | upbit |
| MONA/BTC | zaif |
| MONA/JPY | zaif |
وصف
وصف
عملات ذات صلة
