MIX
MixMarvel الرتبة 760
موقع الكتروني
Twitter
3,857,066,233 MIX
شراء / بيع
Get Wallet
MixMarvel
MixMarvel السعر $ 0.0068
$ 0.0068
MixMarvel 24h Vol
$1,749,676
$1,749,676
MixMarvel القيمة السوقية $26,177,189
$26,177,189
24h Vol
31 BTC 1 H
1.57 %
24 H
-5.62 %
7 d
-6.09 %
اليوم MixMarvel السعر بالدولار الأمريكي حاليًا
0.0068
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000012
BTC. ما مجموعه 3,857,066,233 MIX يتم تداولها حاليًا في السوق. MixMarvel السعر يشهد تغييرًا حاليًا في -5.62 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.017 M US dollars MixMarvel تم تداولها على تبادل العملات المشفرة. احصل على MixMarvel's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MixMarvel
رمز
MIX
الخوارزمية
ETH Token
سعر BTC
0.00000012 BTC
BTC سوق
468 BTC
BTC 24h Vol
31 BTC
إجمالي العملات المعدنية المعدنه
3,857,066,233 MIX
1h
1.57 %
24h
-5.62 %
7d
-6.09 %
Twitter
موقع الكتروني
Share MixMarvel Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0021200 | $0.0022180 | $0.0024110 | $0.0019840 |
| 2021-01-21 | $0.0022180 | $0.0019010 | $0.0019780 | $0.0017450 |
| 2021-01-22 | $0.0019010 | $0.0020250 | $0.0022100 | $0.0017900 |
| 2021-01-23 | $0.0020250 | $0.0019130 | $0.0020730 | $0.0018630 |
| 2021-01-24 | $0.0019130 | $0.0020610 | $0.0021580 | $0.0019490 |
| 2021-01-25 | $0.0020610 | $0.0019510 | $0.0019780 | $0.0017540 |
| 2021-01-26 | $0.0019510 | $0.0019430 | $0.0020930 | $0.0018880 |
| 2021-01-27 | $0.0019430 | $0.0018750 | $0.0019120 | $0.0017260 |
| 2021-01-28 | $0.0018750 | $0.0018100 | $0.0020490 | $0.0016770 |
| 2021-01-29 | $0.0018100 | $0.0019450 | $0.0021240 | $0.0017650 |
| 2021-01-30 | $0.0019450 | $0.0019720 | $0.0020280 | $0.0018210 |
| 2021-01-31 | $0.0019720 | $0.0020110 | $0.0020240 | $0.0018270 |
| 2021-02-01 | $0.0020110 | $0.0019520 | $0.0021580 | $0.0018420 |
| 2021-02-02 | $0.0019520 | $0.0018770 | $0.0021650 | $0.0018470 |
| 2021-02-03 | $0.0018770 | $0.0019170 | $0.0020840 | $0.0018840 |
| 2021-02-04 | $0.0019170 | $0.0021880 | $0.0024120 | $0.0017890 |
| 2021-02-05 | $0.0021880 | $0.0021520 | $0.0024620 | $0.0020490 |
| 2021-02-06 | $0.0021520 | $0.0021330 | $0.0023170 | $0.0019480 |
| 2021-02-07 | $0.0021330 | $0.0021960 | $0.0023570 | $0.0020180 |
| 2021-02-08 | $0.0021960 | $0.0022440 | $0.0024360 | $0.0021740 |
| 2021-02-09 | $0.0022440 | $0.0024990 | $0.0026580 | $0.0022150 |
| 2021-02-10 | $0.0024990 | $0.0025800 | $0.0027190 | $0.0023530 |
| 2021-02-11 | $0.0025800 | $0.0027170 | $0.0032710 | $0.0024310 |
| 2021-02-12 | $0.0027170 | $0.0029150 | $0.0030620 | $0.0024170 |
| 2021-02-13 | $0.0029150 | $0.0032710 | $0.0035260 | $0.0026540 |
| 2021-02-14 | $0.0032710 | $0.0028850 | $0.0035700 | $0.0027040 |
| 2021-02-15 | $0.0028850 | $0.0029010 | $0.0029010 | $0.0028850 |
| 2021-02-16 | $0.0033450 | $0.0033870 | $0.0037080 | $0.0029420 |
| 2021-02-17 | $0.0033870 | $0.0033510 | $0.0035730 | $0.0029250 |
| 2021-02-18 | $0.0033510 | $0.006013 | $0.008146 | $0.0034140 |
| 2021-02-19 | $0.006013 | $0.0046200 | $0.006283 | $0.0044630 |
| 2021-02-20 | $0.0046200 | $0.005075 | $0.005343 | $0.0042710 |
| 2021-02-21 | $0.005075 | $0.0048570 | $0.005244 | $0.0045280 |
| 2021-02-22 | $0.0048570 | $0.0042670 | $0.0048720 | $0.0037870 |
| 2021-02-23 | $0.0042670 | $0.0034560 | $0.0041660 | $0.0031410 |
| 2021-02-24 | $0.0034560 | $0.0037540 | $0.0042420 | $0.0035590 |
| 2021-02-25 | $0.0037540 | $0.0039270 | $0.0040010 | $0.0030820 |
| 2021-02-26 | $0.0039270 | $0.0037020 | $0.0039620 | $0.0033260 |
| 2021-02-27 | $0.0037020 | $0.0035480 | $0.0037530 | $0.0032710 |
| 2021-02-28 | $0.0035480 | $0.0034570 | $0.0042680 | $0.0033290 |
| 2021-03-01 | $0.0034570 | $0.0037560 | $0.0041020 | $0.0033000 |
| 2021-03-02 | $0.0037560 | $0.0035580 | $0.0036770 | $0.0030820 |
| 2021-03-03 | $0.0035580 | $0.0035140 | $0.0038750 | $0.0034040 |
| 2021-03-04 | $0.0035140 | $0.0035690 | $0.0038770 | $0.0033540 |
| 2021-03-05 | $0.0035690 | $0.0038700 | $0.0038860 | $0.0035030 |
| 2021-03-06 | $0.0038700 | $0.0037320 | $0.0042940 | $0.0035670 |
| 2021-03-07 | $0.0037320 | $0.0041430 | $0.0045230 | $0.0036770 |
| 2021-03-08 | $0.0041430 | $0.0038710 | $0.0047330 | $0.0038160 |
| 2021-03-09 | $0.0038710 | $0.0040250 | $0.0046240 | $0.0037250 |
| 2021-03-10 | $0.0040250 | $0.0048480 | $0.005495 | $0.0038250 |
| 2021-03-11 | $0.0048480 | $0.005207 | $0.005609 | $0.0045490 |
| 2021-03-12 | $0.005207 | $0.0046490 | $0.005568 | $0.0044550 |
| 2021-03-13 | $0.0046490 | $0.005956 | $0.006071 | $0.0046110 |
| 2021-03-14 | $0.005956 | $0.006859 | $0.009521 | $0.005435 |
| 2021-03-15 | $0.006859 | $0.005349 | $0.006659 | $0.005097 |
| 2021-03-16 | $0.005349 | $0.005742 | $0.007132 | $0.0048390 |
| 2021-03-17 | $0.005742 | $0.005651 | $0.006709 | $0.005414 |
| 2021-03-18 | $0.005651 | $0.007424 | $0.007637 | $0.005311 |
| 2021-03-19 | $0.007424 | $0.0102900 | $0.0994400 | $0.006780 |
| 2021-03-20 | $0.0103000 | $0.0118100 | $0.0160000 | $0.008468 |
| 2021-03-21 | $0.0118100 | $0.0129900 | $0.0154300 | $0.0105800 |
| 2021-03-22 | $0.0129900 | $0.0119600 | $0.0128200 | $0.009672 |
| 2021-03-23 | $0.0119600 | $0.0107800 | $0.0123000 | $0.008994 |
| 2021-03-24 | $0.0107800 | $0.009294 | $0.0106600 | $0.008502 |
| 2021-03-25 | $0.009294 | $0.008713 | $0.009363 | $0.008395 |
| 2021-03-26 | $0.008713 | $0.0104000 | $0.0104700 | $0.009145 |
| 2021-03-27 | $0.0104000 | $0.0105600 | $0.0116400 | $0.009272 |
| 2021-03-28 | $0.0105600 | $0.0114700 | $0.0120300 | $0.009817 |
| 2021-03-29 | $0.0114700 | $0.0110400 | $0.0124200 | $0.0102300 |
| 2021-03-30 | $0.0110400 | $0.0114500 | $0.0116200 | $0.0105700 |
| 2021-03-31 | $0.0114500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-04-01 | $0.0119400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-04-02 | $0.0122400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-04-03 | $0.0132800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-04-04 | $0.0125000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-04-05 | $0.0129200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-04-06 | $0.0131100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-04-07 | $0.0131400 | $0.009841 | $0.0122200 | $0.008819 |
| 2021-04-08 | $0.009841 | $0.0130700 | $0.0132800 | $0.0102400 |
| 2021-04-09 | $0.0130700 | $0.0134900 | $0.0141600 | $0.0108700 |
| 2021-04-10 | $0.0134900 | $0.0118400 | $0.0147700 | $0.0113100 |
| 2021-04-11 | $0.0118400 | $0.0117800 | $0.0130500 | $0.0104100 |
| 2021-04-12 | $0.0117800 | $0.0110700 | $0.0121400 | $0.0109500 |
| 2021-04-13 | $0.0110700 | $0.0111400 | $0.0112300 | $0.0109800 |
| 2021-04-16 | $0.0101900 | $0.008952 | $0.0103800 | $0.008782 |
| 2021-04-17 | $0.008952 | $0.009133 | $0.009666 | $0.008229 |
| 2021-04-18 | $0.009133 | $0.008426 | $0.009412 | $0.007955 |
| 2021-04-19 | $0.008426 | $0.007658 | $0.008545 | $0.007507 |
| 2021-04-20 | $0.007658 | $0.007254 | $0.008257 | $0.006881 |
| 2021-04-21 | $0.007254 | $0.007214 | $0.008322 | $0.007002 |
| 2021-04-22 | $0.007214 | $0.005835 | $0.007612 | $0.005739 |
| 2021-04-23 | $0.005835 | $0.006043 | $0.006446 | $0.005379 |
| 2021-04-24 | $0.006043 | $0.006450 | $0.008090 | $0.005608 |
| 2021-04-25 | $0.006450 | $0.006641 | $0.007895 | $0.006572 |
| 2021-04-26 | $0.006641 | $0.007630 | $0.008137 | $0.007072 |
| 2021-04-27 | $0.007630 | $0.007844 | $0.008777 | $0.007684 |
| 2021-04-28 | $0.007844 | $0.007537 | $0.008418 | $0.007262 |
| 2021-04-29 | $0.007537 | $0.007117 | $0.007613 | $0.007006 |
| 2021-04-30 | $0.007117 | $0.007662 | $0.008383 | $0.006995 |
| 2021-05-01 | $0.007662 | $0.007871 | $0.008224 | $0.006809 |
| 2021-05-02 | $0.007871 | $0.007380 | $0.008118 | $0.007144 |
| 2021-05-03 | $0.007380 | $0.007961 | $0.008887 | $0.007618 |
| 2021-05-04 | $0.007961 | $0.006612 | $0.007617 | $0.006353 |
| 2021-05-05 | $0.006612 | $0.006917 | $0.007516 | $0.006458 |
| 2021-05-06 | $0.006917 | $0.006390 | $0.007123 | $0.005936 |
| 2021-05-07 | $0.006390 | $0.007003 | $0.007247 | $0.005818 |
| 2021-05-08 | $0.007003 | $0.007323 | $0.008381 | $0.006853 |
| 2021-05-09 | $0.007323 | $0.007344 | $0.009346 | $0.006440 |
| 2021-05-10 | $0.007344 | $0.007070 | $0.008413 | $0.005925 |
| 2021-05-11 | $0.007070 | $0.007479 | $0.009735 | $0.005097 |
| 2021-05-12 | $0.007479 | $0.006479 | $0.007089 | $0.005831 |
| 2021-05-13 | $0.006479 | $0.006264 | $0.007121 | $0.005369 |
| 2021-05-14 | $0.006248 | $0.006535 | $0.007188 | $0.0049830 |
| 2021-05-15 | $0.006528 | $0.006341 | $0.006596 | $0.005466 |
| 2021-05-16 | $0.006341 | $0.006097 | $0.007710 | $0.005523 |
| 2021-05-17 | $0.006097 | $0.005708 | $0.006266 | $0.005085 |
| 2021-05-18 | $0.005708 | $0.006147 | $0.006722 | $0.005404 |
| 2021-05-19 | $0.006147 | $0.0036890 | $0.005130 | $0.0036400 |
| 2021-05-20 | $0.0036890 | $0.0047970 | $0.005241 | $0.0041870 |
| 2021-05-21 | $0.0047970 | $0.0045060 | $0.0045310 | $0.0038730 |
| 2021-05-22 | $0.0045060 | $0.0038820 | $0.0045710 | $0.0037670 |
| 2021-05-23 | $0.0038820 | $0.0032320 | $0.0041970 | $0.0031060 |
| 2021-05-24 | $0.0032320 | $0.0041060 | $0.0044230 | $0.0037610 |
| 2021-05-25 | $0.0041060 | $0.0040070 | $0.0044400 | $0.0034930 |
| 2021-05-26 | $0.0040070 | $0.0040160 | $0.0047960 | $0.0039290 |
| 2021-05-27 | $0.0040160 | $0.0043330 | $0.0046070 | $0.0036470 |
| 2021-05-28 | $0.0043330 | $0.0039080 | $0.0040290 | $0.0033050 |
| 2021-05-29 | $0.0039080 | $0.0040790 | $0.0041700 | $0.0032360 |
| 2021-05-30 | $0.0040790 | $0.0040580 | $0.0043920 | $0.0035330 |
| 2021-05-31 | $0.0040580 | $0.0042510 | $0.0048730 | $0.0039530 |
| 2021-06-01 | $0.0042510 | $0.0040570 | $0.0045050 | $0.0036350 |
| 2021-06-02 | $0.0040570 | $0.0043300 | $0.0044390 | $0.0036000 |
| 2021-06-03 | $0.0043300 | $0.0044840 | $0.005027 | $0.0037980 |
| 2021-06-04 | $0.0044840 | $0.0044140 | $0.0046830 | $0.0040640 |
| 2021-06-05 | $0.0044140 | $0.0043650 | $0.0044180 | $0.0037610 |
| 2021-06-06 | $0.0043650 | $0.0043650 | $0.0045820 | $0.0038500 |
| 2021-06-07 | $0.0043650 | $0.0040710 | $0.0043310 | $0.0038640 |
| 2021-06-08 | $0.0040710 | $0.0036890 | $0.0043660 | $0.0034380 |
| 2021-06-09 | $0.0036890 | $0.0039420 | $0.0041250 | $0.0036030 |
| 2021-06-10 | $0.0039420 | $0.0042120 | $0.0042120 | $0.0035190 |
| 2021-06-11 | $0.0042020 | $0.0037450 | $0.0043100 | $0.0033210 |
| 2021-06-12 | $0.0037450 | $0.0029380 | $0.0038150 | $0.0028910 |
| 2021-06-13 | $0.0029380 | $0.0032120 | $0.0033380 | $0.0027360 |
| 2021-06-14 | $0.0032120 | $0.0030990 | $0.0033830 | $0.0028400 |
| 2021-06-15 | $0.0030990 | $0.0031540 | $0.0033070 | $0.0028230 |
| 2021-06-16 | $0.0031540 | $0.0029120 | $0.0030540 | $0.0025810 |
| 2021-06-17 | $0.0029120 | $0.0029340 | $0.0029590 | $0.0028790 |
| 2021-06-18 | $0.0027520 | $0.0028140 | $0.0030380 | $0.0025690 |
| 2021-06-19 | $0.0028140 | $0.0029030 | $0.0029680 | $0.0024480 |
| 2021-06-20 | $0.0029030 | $0.0029390 | $0.0032310 | $0.0026920 |
| 2021-06-21 | $0.0029390 | $0.0021140 | $0.0026620 | $0.0020770 |
| 2021-06-22 | $0.0021140 | $0.0019370 | $0.0022010 | $0.0018810 |
| 2021-06-23 | $0.0019370 | $0.0028350 | $0.0028350 | $0.0018500 |
| 2021-06-24 | $0.0028350 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-06-25 | $0.0028640 | $0.0025340 | $0.0026430 | $0.0023350 |
| 2021-06-26 | $0.0025340 | $0.0027650 | $0.0028750 | $0.0023620 |
| 2021-06-27 | $0.0027650 | $0.0026380 | $0.0029950 | $0.0024990 |
| 2021-06-28 | $0.0026380 | $0.0025420 | $0.0028340 | $0.0024380 |
| 2021-06-29 | $0.0025420 | $0.0027070 | $0.0027720 | $0.0026420 |
| 2021-06-30 | $0.0027070 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-07-01 | $0.0028450 | $0.0026370 | $0.0028050 | $0.0024470 |
| 2021-07-02 | $0.0026370 | $0.0028450 | $0.0028450 | $0.0026950 |
| 2021-07-03 | $0.0028450 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-07-04 | $0.0029400 | $0.0029970 | $0.0030900 | $0.0026020 |
| 2021-07-05 | $0.0029970 | $0.0027680 | $0.0029000 | $0.0026140 |
| 2021-07-06 | $0.0027680 | $0.0027410 | $0.0030660 | $0.0026710 |
| 2021-07-07 | $0.0027410 | $0.0029200 | $0.0029890 | $0.0026420 |
| 2021-07-08 | $0.0029200 | $0.0028760 | $0.0030660 | $0.0024530 |
| 2021-07-09 | $0.0028760 | $0.0030040 | $0.0031330 | $0.0025530 |
| 2021-07-10 | $0.0030040 | $0.0029540 | $0.0030170 | $0.0027640 |
| 2021-07-11 | $0.0029550 | $0.0029110 | $0.0033180 | $0.0026970 |
| 2021-07-12 | $0.0029110 | $0.0032120 | $0.0033340 | $0.0026220 |
| 2021-07-13 | $0.0032120 | $0.0031830 | $0.0035130 | $0.0028920 |
| 2021-07-14 | $0.0031830 | $0.0029320 | $0.0033900 | $0.0026920 |
| 2021-07-15 | $0.0029320 | $0.0028770 | $0.0030690 | $0.0027050 |
| 2021-07-16 | $0.0028770 | $0.0027970 | $0.0029280 | $0.0024210 |
| 2021-07-17 | $0.0027970 | $0.0027740 | $0.0029830 | $0.0026410 |
| 2021-07-18 | $0.0027740 | $0.0028760 | $0.0030080 | $0.0026870 |
| 2021-07-19 | $0.0028760 | $0.0028010 | $0.0034370 | $0.0027280 |
| 2021-07-20 | $0.0028010 | $0.0027160 | $0.0029660 | $0.0026080 |
| 2021-07-21 | $0.0027160 | $0.0026930 | $0.0030320 | $0.0026930 |
| 2021-07-22 | $0.0026930 | $0.0026320 | $0.0027330 | $0.0026320 |
| 2021-07-23 | $0.0026320 | $0.0027210 | $0.0027630 | $0.0027210 |
| 2021-07-24 | $0.0027210 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2021-07-25 | $0.0027980 | $0.0026770 | $0.0028090 | $0.0026770 |
| 2021-07-26 | $0.0026770 | $0.0028370 | $0.0033950 | $0.0027250 |
| 2021-07-27 | $0.0028300 | $0.0027160 | $0.0030620 | $0.0024170 |
| 2021-07-28 | $0.0027160 | $0.0027380 | $0.0027610 | $0.0026000 |
| 2021-07-29 | $0.0027380 | $0.0029550 | $0.0031940 | $0.0028360 |
| 2021-07-30 | $0.0029550 | $0.0028090 | $0.0031780 | $0.0027100 |
| 2021-07-31 | $0.0028090 | $0.0030380 | $0.0030890 | $0.0028360 |
| 2021-08-01 | $0.0030380 | $0.0029140 | $0.0035530 | $0.0025560 |
| 2021-08-02 | $0.0029140 | $0.0032870 | $0.0033390 | $0.0029480 |
| 2021-08-03 | $0.0032870 | $0.0034610 | $0.0035870 | $0.0025080 |
| 2021-08-04 | $0.0034610 | $0.0037340 | $0.0038160 | $0.0035430 |
| 2021-08-05 | $0.0037340 | $0.0037630 | $0.0039610 | $0.0034800 |
| 2021-08-06 | $0.0037630 | $0.0039340 | $0.0040200 | $0.0035870 |
| 2021-08-07 | $0.0039340 | $0.0037950 | $0.0043640 | $0.0027830 |
| 2021-08-08 | $0.0037950 | $0.0043400 | $0.0043400 | $0.0026520 |
| 2021-08-09 | $0.0043400 | $0.0044630 | $0.0048420 | $0.0041140 |
| 2021-08-10 | $0.0044630 | $0.0043670 | $0.0044930 | $0.0043040 |
| 2021-08-11 | $0.0042050 | $0.0045270 | $0.0047120 | $0.0041150 |
| 2021-08-12 | $0.0044920 | $0.0046930 | $0.005059 | $0.0043270 |
| 2021-08-13 | $0.0046930 | $0.005917 | $0.006283 | $0.0047870 |
| 2021-08-14 | $0.005917 | $0.005717 | $0.006174 | $0.0049000 |
| 2021-08-15 | $0.005717 | $0.005066 | $0.005960 | $0.005066 |
| 2021-08-16 | $0.005066 | $0.0046900 | $0.005666 | $0.0046900 |
| 2021-08-17 | $0.0046900 | $0.0047890 | $0.005391 | $0.0040060 |
| 2021-08-18 | $0.0047890 | $0.0041890 | $0.0049420 | $0.0040980 |
| 2021-08-19 | $0.0041890 | $0.0045220 | $0.0050000 | $0.0041080 |
| 2021-08-20 | $0.0045220 | $0.0049300 | $0.005094 | $0.0043710 |
| 2021-08-21 | $0.0049300 | $0.005033 | $0.005066 | $0.0047110 |
| 2021-08-22 | $0.005033 | $0.005089 | $0.005219 | $0.0046680 |
| 2021-08-23 | $0.005089 | $0.005084 | $0.005316 | $0.0047510 |
| 2021-08-24 | $0.005084 | $0.0049900 | $0.005125 | $0.0049170 |
| 2021-08-25 | $0.0048540 | $0.0048430 | $0.005037 | $0.0043910 |
| 2021-08-26 | $0.0048430 | $0.0043620 | $0.0048260 | $0.0042380 |
| 2021-08-27 | $0.0043620 | $0.0046190 | $0.0048160 | $0.0042910 |
| 2021-08-28 | $0.0046190 | $0.0042860 | $0.0047730 | $0.0040580 |
| 2021-08-29 | $0.0042860 | $0.0040320 | $0.0044190 | $0.0038380 |
| 2021-08-30 | $0.0040320 | $0.0047140 | $0.0049400 | $0.0037450 |
| 2021-08-31 | $0.0047140 | $0.0041910 | $0.005015 | $0.0041570 |
| 2021-09-01 | $0.0041910 | $0.0040970 | $0.0048250 | $0.0040590 |
| 2021-09-02 | $0.0040970 | $0.0041660 | $0.0048480 | $0.0037880 |
| 2021-09-03 | $0.0041660 | $0.0044520 | $0.0048070 | $0.0041760 |
| 2021-09-04 | $0.0044520 | $0.0045090 | $0.0047030 | $0.0042760 |
| 2021-09-05 | $0.0045090 | $0.0047030 | $0.0047430 | $0.0042690 |
| 2021-09-06 | $0.0047030 | $0.0045960 | $0.0046750 | $0.0045960 |
| 2021-09-07 | $0.0045960 | $0.0038450 | $0.0043260 | $0.0036050 |
| 2021-09-08 | $0.0038450 | $0.0037100 | $0.0039900 | $0.0035700 |
| 2021-09-09 | $0.0037100 | $0.0038350 | $0.0040060 | $0.0036300 |
| 2021-09-10 | $0.0040100 | $0.0036750 | $0.0040710 | $0.0035130 |
| 2021-09-11 | $0.0035950 | $0.0036580 | $0.0036580 | $0.0033320 |
| 2021-09-12 | $0.0036580 | $0.0038820 | $0.0038820 | $0.0036100 |
| 2021-09-13 | $0.0038820 | $0.0035480 | $0.0037450 | $0.0033510 |
| 2021-09-14 | $0.0035110 | $0.0034840 | $0.0037240 | $0.0033440 |
| 2021-09-15 | $0.0037110 | $0.0036880 | $0.0040130 | $0.0036510 |
| 2021-09-16 | $0.0036880 | $0.0036050 | $0.0036410 | $0.0033910 |
| 2021-09-17 | $0.0036050 | $0.0034670 | $0.0038410 | $0.0033310 |
| 2021-09-18 | $0.0034670 | $0.0039510 | $0.0040540 | $0.0035040 |
| 2021-09-19 | $0.0039510 | $0.006924 | $0.0112800 | $0.0038280 |
| 2021-09-20 | $0.006924 | $0.0047460 | $0.006170 | $0.0047460 |
| 2021-09-21 | $0.0047460 | $0.0042780 | $0.0045270 | $0.0041400 |
| 2021-09-22 | $0.0042780 | $0.0045570 | $0.0049880 | $0.0044340 |
| 2021-09-23 | $0.0045570 | $0.0046060 | $0.0048900 | $0.0046060 |
| 2021-09-24 | $0.0046060 | $0.0041620 | $0.0042790 | $0.0036930 |
| 2021-09-25 | $0.0041620 | $0.0042120 | $0.0042120 | $0.0041540 |
| 2021-09-26 | $0.0042120 | $0.0039220 | $0.0044120 | $0.0038300 |
| 2021-09-27 | $0.0039220 | $0.0038650 | $0.0044210 | $0.0034550 |
| 2021-09-28 | $0.0038650 | $0.0037340 | $0.0037340 | $0.0036500 |
| 2021-09-29 | $0.0037340 | $0.0036780 | $0.0037920 | $0.0036780 |
| 2021-09-30 | $0.0036780 | $0.0039310 | $0.0039310 | $0.0036010 |
| 2021-10-01 | $0.0039310 | $0.005520 | $0.005520 | $0.0041650 |
| 2021-10-02 | $0.005529 | $0.005118 | $0.005660 | $0.005118 |
| 2021-10-03 | $0.005118 | $0.0045830 | $0.005164 | $0.0045830 |
| 2021-10-04 | $0.0045830 | $0.005144 | $0.005144 | $0.0045350 |
| 2021-10-05 | $0.0049210 | $0.0048180 | $0.005023 | $0.0046370 |
| 2021-10-06 | $0.005344 | $0.0047200 | $0.005436 | $0.0044700 |
| 2021-10-07 | $0.0047200 | $0.0046650 | $0.0048440 | $0.0046290 |
| 2021-10-08 | $0.0046650 | $0.0047030 | $0.005879 | $0.0046320 |
| 2021-10-09 | $0.0049880 | $0.005665 | $0.005700 | $0.0048410 |
| 2021-10-10 | $0.0047210 | $0.007448 | $0.008712 | $0.0045100 |
| 2021-10-11 | $0.007448 | $0.006273 | $0.007726 | $0.006273 |
| 2021-10-12 | $0.006273 | $0.005864 | $0.006178 | $0.005794 |
| 2021-10-13 | $0.005605 | $0.005742 | $0.005929 | $0.005498 |
| 2021-10-14 | $0.006061 | $0.005801 | $0.006369 | $0.005573 |
| 2021-10-15 | $0.005801 | $0.005725 | $0.006073 | $0.005648 |
| 2021-10-16 | $0.005725 | $0.006051 | $0.006051 | $0.005668 |
| 2021-10-17 | $0.006051 | $0.006039 | $0.006078 | $0.006039 |
| 2021-10-18 | $0.005825 | $0.005614 | $0.006046 | $0.005256 |
| 2021-10-19 | $0.005614 | $0.005694 | $0.005884 | $0.005379 |
| 2021-10-20 | $0.005694 | $0.005632 | $0.005797 | $0.005436 |
| 2021-10-21 | $0.006535 | $0.006013 | $0.006379 | $0.005728 |
| 2021-10-22 | $0.006013 | $0.006435 | $0.006832 | $0.005561 |
| 2021-10-23 | $0.006435 | $0.006337 | $0.007754 | $0.006253 |
| 2021-10-24 | $0.006337 | $0.006205 | $0.006491 | $0.005919 |
| 2021-10-25 | $0.006205 | $0.007090 | $0.007174 | $0.006077 |
| 2021-10-26 | $0.007090 | $0.006897 | $0.007310 | $0.006732 |
| 2021-10-27 | $0.006897 | $0.006841 | $0.007117 | $0.006406 |
| 2021-10-28 | $0.006789 | $0.009005 | $0.009348 | $0.007376 |
| 2021-10-29 | $0.009005 | $0.0111300 | $0.0113100 | $0.008261 |
| 2021-10-30 | $0.0111300 | $0.0150000 | $0.0157400 | $0.0105500 |
| 2021-10-31 | $0.0150000 | $0.0103800 | $0.0156200 | $0.0102100 |
| 2021-11-01 | $0.0103800 | $0.0142700 | $0.0156900 | $0.009899 |
| 2021-11-02 | $0.0142700 | $0.0128100 | $0.0167600 | $0.0119900 |
| 2021-11-03 | $0.0128100 | $0.0132100 | $0.0135800 | $0.0116500 |
| 2021-11-04 | $0.0132100 | $0.0111600 | $0.0133800 | $0.0110200 |
| 2021-11-05 | $0.0111600 | $0.0109300 | $0.0112000 | $0.0102600 |
| 2021-11-06 | $0.0109300 | $0.0104000 | $0.0111700 | $0.009314 |
| 2021-11-07 | $0.0104000 | $0.0109000 | $0.0112200 | $0.009881 |
| 2021-11-08 | $0.0109000 | $0.0100100 | $0.0114500 | $0.009766 |
| 2021-11-09 | $0.0100100 | $0.009369 | $0.0102200 | $0.009228 |
| 2021-11-10 | $0.009369 | $0.0108900 | $0.0116300 | $0.008942 |
| 2021-11-11 | $0.0108900 | $0.0110000 | $0.0120900 | $0.0109100 |
| 2021-11-12 | $0.0110000 | $0.0108800 | $0.0113400 | $0.0100400 |
| 2021-11-13 | $0.0108800 | $0.0113800 | $0.0121300 | $0.0107300 |
| 2021-11-14 | $0.0113800 | $0.0202700 | $0.0202700 | $0.0113400 |
| 2021-11-15 | $0.0202700 | $0.0350300 | $0.0391400 | $0.0182000 |
| 2021-11-16 | $0.0350300 | $0.0298500 | $0.0362100 | $0.0237500 |
| 2021-11-17 | $0.0298500 | $0.0296000 | $0.0341000 | $0.0266000 |
| 2021-11-18 | $0.0296000 | $0.0257500 | $0.0293500 | $0.0241900 |
| 2021-11-19 | $0.0257500 | $0.0254500 | $0.0288100 | $0.0253200 |
| 2021-11-20 | $0.0254500 | $0.0271600 | $0.0302500 | $0.0252600 |
| 2021-11-21 | $0.0271600 | $0.0338200 | $0.0344200 | $0.0245600 |
| 2021-11-22 | $0.0338200 | $0.0380400 | $0.0425000 | $0.0295700 |
| 2021-11-23 | $0.0380400 | $0.0468100 | $0.0490300 | $0.0374500 |
| 2021-11-24 | $0.0466700 | $0.0437000 | $0.0487400 | $0.0416100 |
| 2021-11-25 | $0.0437000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-11-26 | $0.0462800 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2021-11-27 | $0.0413600 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-11-28 | $0.0419500 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2021-11-29 | $0.0439700 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-11-30 | $0.0455100 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-12-01 | $0.0473800 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2021-12-02 | $0.0469300 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-12-03 | $0.0461900 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2021-12-04 | $0.0431600 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-12-05 | $0.0421900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-12-06 | $0.0429800 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-12-07 | $0.0445700 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2021-12-08 | $0.0440900 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-12-09 | $0.0454200 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2021-12-10 | $0.0420600 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-12-11 | $0.0399200 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-12-12 | $0.0418300 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2021-12-13 | $0.0423000 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-12-14 | $0.0387200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2021-12-15 | $0.0395100 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2021-12-16 | $0.0411300 | $0.0211700 | $0.0404800 | $0.0204200 |
| 2021-12-17 | $0.0211700 | $0.0207400 | $0.0215500 | $0.0198100 |
| 2021-12-18 | $0.0207400 | $0.0205600 | $0.0217100 | $0.0201300 |
| 2021-12-19 | $0.0205600 | $0.0197000 | $0.0206400 | $0.0193100 |
| 2021-12-20 | $0.0197000 | $0.0187200 | $0.0200600 | $0.0178900 |
| 2021-12-21 | $0.0187800 | $0.0194700 | $0.0201100 | $0.0182200 |
| 2021-12-22 | $0.0194500 | $0.0209100 | $0.0223000 | $0.0186800 |
| 2021-12-23 | $0.0209000 | $0.0213400 | $0.0228600 | $0.0203200 |
| 2021-12-24 | $0.0213400 | $0.0203600 | $0.0215800 | $0.0186200 |
| 2021-12-25 | $0.0203600 | $0.0200800 | $0.0214300 | $0.0195800 |
| 2021-12-26 | $0.0200800 | $0.0202400 | $0.0202400 | $0.0199100 |
| 2021-12-27 | $0.0202000 | $0.0195000 | $0.0200700 | $0.0188600 |
| 2021-12-28 | $0.0195000 | $0.0177900 | $0.0183200 | $0.0177200 |
| 2021-12-29 | $0.0177900 | $0.0169900 | $0.0176700 | $0.0161900 |
| 2021-12-30 | $0.0169900 | $0.0170000 | $0.0176700 | $0.0168500 |
| 2021-12-31 | $0.0169900 | $0.0166900 | $0.0168400 | $0.0161000 |
| 2022-01-01 | $0.0166900 | $0.0168700 | $0.0179700 | $0.0168400 |
| 2022-01-02 | $0.0168700 | $0.0179300 | $0.0184300 | $0.0170500 |
| 2022-01-03 | $0.0179300 | $0.0169400 | $0.0176200 | $0.0169400 |
| 2022-01-04 | $0.0169400 | $0.0160900 | $0.0170400 | $0.0160900 |
| 2022-01-05 | $0.0160900 | $0.0148200 | $0.0152400 | $0.0146100 |
| 2022-01-06 | $0.0148200 | $0.0144800 | $0.0144800 | $0.0134600 |
| 2022-01-07 | $0.0144800 | $0.0125900 | $0.0137800 | $0.0122700 |
| 2022-01-08 | $0.0125900 | $0.0123500 | $0.0129100 | $0.0118000 |
| 2022-01-09 | $0.0123500 | $0.0114800 | $0.0126500 | $0.0111300 |
| 2022-01-10 | $0.0114700 | $0.0115900 | $0.0116900 | $0.009313 |
| 2022-01-11 | $0.0115900 | $0.0136700 | $0.0140300 | $0.0112400 |
| 2022-01-12 | $0.0136700 | $0.0157200 | $0.0160600 | $0.0134900 |
| 2022-01-13 | $0.0157200 | $0.0137100 | $0.0151100 | $0.0135900 |
| 2022-01-14 | $0.0137100 | $0.0139700 | $0.0144600 | $0.0136000 |
| 2022-01-15 | $0.0139700 | $0.0139800 | $0.0145100 | $0.0137100 |
| 2022-01-16 | $0.0139800 | $0.0145100 | $0.0153800 | $0.0133700 |
| 2022-01-17 | $0.0145000 | $0.0133600 | $0.0140300 | $0.0131300 |
| 2022-01-18 | $0.0133600 | $0.0130900 | $0.0134000 | $0.0125200 |
| 2022-01-19 | $0.0130900 | $0.0116300 | $0.0127700 | $0.0114400 |
| 2022-01-20 | $0.0116300 | $0.0114100 | $0.0117100 | $0.0109900 |
| 2022-01-21 | $0.0114100 | $0.0102800 | $0.0107900 | $0.009687 |
| 2022-01-22 | $0.0102800 | $0.009721 | $0.0106100 | $0.008756 |
| 2022-01-23 | $0.009721 | $0.0106700 | $0.0116700 | $0.0100100 |
| 2022-01-24 | $0.0106700 | $0.0099890 | $0.0105500 | $0.009549 |
| 2022-01-25 | $0.0099890 | $0.0103600 | $0.0109000 | $0.009666 |
| 2022-01-26 | $0.0103600 | $0.0108700 | $0.0127100 | $0.0100800 |
| 2022-01-27 | $0.0108700 | $0.0107500 | $0.0113000 | $0.0103800 |
| 2022-01-28 | $0.0107500 | $0.0119700 | $0.0129400 | $0.0109800 |
| 2022-01-29 | $0.0119700 | $0.0126500 | $0.0134600 | $0.0117900 |
| 2022-01-30 | $0.0126500 | $0.0125500 | $0.0127000 | $0.0117400 |
| 2022-01-31 | $0.0125500 | $0.0119100 | $0.0134200 | $0.0118100 |
| 2022-02-01 | $0.0119100 | $0.0120000 | $0.0126100 | $0.0118300 |
| 2022-02-02 | $0.0120000 | $0.0112900 | $0.0117200 | $0.0112300 |
| 2022-02-03 | $0.0112900 | $0.0111400 | $0.0117900 | $0.0109200 |
| 2022-02-04 | $0.0111400 | $0.0120500 | $0.0127700 | $0.0114500 |
| 2022-02-05 | $0.0120500 | $0.0118800 | $0.0122700 | $0.0117000 |
| 2022-02-06 | $0.0118800 | $0.0122900 | $0.0128400 | $0.0116500 |
| 2022-02-07 | $0.0122900 | $0.0140100 | $0.0142300 | $0.0117200 |
| 2022-02-08 | $0.0140100 | $0.0126300 | $0.0139400 | $0.0121600 |
| 2022-02-09 | $0.0126300 | $0.0133400 | $0.0143800 | $0.0130500 |
| 2022-02-10 | $0.0133400 | $0.0125500 | $0.0127600 | $0.0120500 |
| 2022-02-11 | $0.0125500 | $0.0122100 | $0.0123900 | $0.0111000 |
| 2022-02-12 | $0.0122100 | $0.0116100 | $0.0122000 | $0.0110600 |
| 2022-02-13 | $0.0116100 | $0.0113500 | $0.0115800 | $0.0112600 |
| 2022-02-14 | $0.0113500 | $0.0113800 | $0.0117400 | $0.0113000 |
| 2022-02-15 | $0.0113700 | $0.0119100 | $0.0130000 | $0.0119100 |
| 2022-02-16 | $0.0119100 | $0.0120000 | $0.0123700 | $0.0116500 |
| 2022-02-17 | $0.0120000 | $0.0108300 | $0.0112000 | $0.0104200 |
| 2022-02-18 | $0.0108300 | $0.0110100 | $0.0110100 | $0.0103700 |
| 2022-02-19 | $0.0110100 | $0.0105900 | $0.0109800 | $0.0102600 |
| 2022-02-20 | $0.0105900 | $0.0100000 | $0.0102400 | $0.009895 |
| 2022-02-21 | $0.0099920 | $0.009715 | $0.0102000 | $0.009484 |
| 2022-02-22 | $0.009715 | $0.0101600 | $0.0103200 | $0.009660 |
| 2022-02-23 | $0.0101600 | $0.009627 | $0.0099880 | $0.009524 |
| 2022-02-24 | $0.009627 | $0.009223 | $0.009846 | $0.008677 |
| 2022-02-25 | $0.009223 | $0.009885 | $0.0103600 | $0.009525 |
| 2022-02-26 | $0.009885 | $0.009703 | $0.0099260 | $0.009536 |
| 2022-02-27 | $0.009703 | $0.009265 | $0.009579 | $0.008690 |
| 2022-02-28 | $0.009265 | $0.0099570 | $0.0105700 | $0.0099270 |
| 2022-03-01 | $0.0099570 | $0.0100300 | $0.0103900 | $0.009763 |
| 2022-03-02 | $0.0100300 | $0.009791 | $0.0101400 | $0.009584 |
| 2022-03-03 | $0.009791 | $0.0102000 | $0.0104800 | $0.009380 |
| 2022-03-04 | $0.0102000 | $0.009441 | $0.0099390 | $0.009310 |
| 2022-03-05 | $0.009441 | $0.009545 | $0.009785 | $0.009385 |
| 2022-03-06 | $0.009545 | $0.009827 | $0.009853 | $0.009036 |
| 2022-03-07 | $0.009827 | $0.009487 | $0.009737 | $0.009188 |
| 2022-03-08 | $0.009487 | $0.009259 | $0.009827 | $0.009233 |
| 2022-03-09 | $0.009259 | $0.009675 | $0.009812 | $0.009566 |
| 2022-03-10 | $0.009675 | $0.009208 | $0.009339 | $0.009156 |
| 2022-03-11 | $0.009208 | $0.009182 | $0.009310 | $0.008772 |
| 2022-03-12 | $0.009182 | $0.008763 | $0.009252 | $0.007735 |
| 2022-03-13 | $0.008763 | $0.008935 | $0.009035 | $0.008582 |
| 2022-03-14 | $0.008935 | $0.009122 | $0.009329 | $0.008863 |
| 2022-03-15 | $0.009122 | $0.008802 | $0.009326 | $0.008723 |
| 2022-03-16 | $0.008802 | $0.009574 | $0.0101600 | $0.008853 |
| 2022-03-17 | $0.009574 | $0.0122200 | $0.0127800 | $0.009682 |
| 2022-03-18 | $0.0122200 | $0.0126800 | $0.0134100 | $0.0114700 |
| 2022-03-19 | $0.0126800 | $0.0114300 | $0.0127600 | $0.0114000 |
| 2022-03-20 | $0.0114300 | $0.0121600 | $0.0134500 | $0.0108400 |
| 2022-03-21 | $0.0121600 | $0.0118100 | $0.0123000 | $0.0118100 |
| 2022-03-22 | $0.0118100 | $0.0120600 | $0.0126900 | $0.0115300 |
| 2022-03-23 | $0.0120600 | $0.0111800 | $0.0125100 | $0.0111500 |
| 2022-03-24 | $0.0111800 | $0.0121100 | $0.0123600 | $0.0109600 |
| 2022-03-25 | $0.0121100 | $0.0118600 | $0.0133500 | $0.0114500 |
| 2022-03-26 | $0.0118600 | $0.0116700 | $0.0120200 | $0.0115500 |
| 2022-03-27 | $0.0116700 | $0.0121300 | $0.0127900 | $0.0121000 |
| 2022-03-28 | $0.0121300 | $0.0118000 | $0.0125400 | $0.0114700 |
| 2022-03-29 | $0.0118000 | $0.0118400 | $0.0120500 | $0.0117700 |
| 2022-03-30 | $0.0118400 | $0.0118500 | $0.0121200 | $0.0116100 |
| 2022-03-31 | $0.0118500 | $0.0111600 | $0.0114900 | $0.0106700 |
| 2022-04-01 | $0.0111600 | $0.0110600 | $0.0117500 | $0.0110600 |
| 2022-04-02 | $0.0110600 | $0.0109900 | $0.0115400 | $0.0107100 |
| 2022-04-03 | $0.0109900 | $0.0114800 | $0.0120800 | $0.0110300 |
| 2022-04-04 | $0.0114800 | $0.0110900 | $0.0119000 | $0.0103100 |
| 2022-04-05 | $0.0110900 | $0.0110000 | $0.0112400 | $0.0105300 |
| 2022-04-06 | $0.0110000 | $0.0103900 | $0.0104900 | $0.0101700 |
| 2022-04-07 | $0.0103900 | $0.0109800 | $0.0112400 | $0.0103000 |
| 2022-04-08 | $0.0109800 | $0.0106000 | $0.0108900 | $0.0105000 |
| 2022-04-09 | $0.0106000 | $0.0106600 | $0.0108500 | $0.0101400 |
| 2022-04-10 | $0.0106600 | $0.0103100 | $0.0105700 | $0.0099930 |
| 2022-04-11 | $0.0103100 | $0.009654 | $0.009773 | $0.009415 |
| 2022-04-12 | $0.009654 | $0.0100900 | $0.0101800 | $0.009813 |
| 2022-04-13 | $0.0100900 | $0.0102300 | $0.0107900 | $0.0099790 |
| 2022-04-14 | $0.0102300 | $0.0102400 | $0.0107300 | $0.009881 |
| 2022-04-15 | $0.0102400 | $0.0101000 | $0.0103100 | $0.0100400 |
| 2022-04-16 | $0.0101000 | $0.0100900 | $0.0101100 | $0.0100900 |
| 2022-04-17 | $0.0100700 | $0.009772 | $0.0099210 | $0.009772 |
| 2022-04-18 | $0.009772 | $0.0099940 | $0.0102700 | $0.0099020 |
| 2022-04-19 | $0.0099940 | $0.009897 | $0.0102700 | $0.009835 |
| 2022-04-20 | $0.009897 | $0.009867 | $0.0099020 | $0.009841 |
| 2022-04-21 | $0.009756 | $0.009550 | $0.009669 | $0.009221 |
| 2022-04-22 | $0.009550 | $0.009601 | $0.009660 | $0.009453 |
| 2022-04-23 | $0.009601 | $0.009446 | $0.009740 | $0.009388 |
| 2022-04-24 | $0.009446 | $0.009410 | $0.009644 | $0.009293 |
| 2022-04-25 | $0.009410 | $0.008989 | $0.009861 | $0.008929 |
| 2022-04-26 | $0.008989 | $0.008485 | $0.008625 | $0.008007 |
| 2022-04-27 | $0.008485 | $0.008438 | $0.008756 | $0.008351 |
| 2022-04-28 | $0.008438 | $0.008516 | $0.008956 | $0.008369 |
| 2022-04-29 | $0.008516 | $0.008367 | $0.008621 | $0.008142 |
| 2022-04-30 | $0.008367 | $0.007826 | $0.008099 | $0.007799 |
| 2022-05-01 | $0.007826 | $0.007546 | $0.008111 | $0.007489 |
| 2022-05-02 | $0.007546 | $0.007514 | $0.007714 | $0.007485 |
| 2022-05-03 | $0.007512 | $0.007675 | $0.007814 | $0.007285 |
| 2022-05-04 | $0.007675 | $0.007909 | $0.008145 | $0.007674 |
| 2022-05-05 | $0.007909 | $0.007528 | $0.007582 | $0.007335 |
| 2022-05-06 | $0.007528 | $0.007080 | $0.007376 | $0.007026 |
| 2022-05-07 | $0.007080 | $0.007010 | $0.007010 | $0.006878 |
| 2022-05-08 | $0.007010 | $0.006625 | $0.006827 | $0.006499 |
| 2022-05-09 | $0.006625 | $0.005421 | $0.006024 | $0.005198 |
| 2022-05-10 | $0.005421 | $0.005275 | $0.005791 | $0.0049470 |
| 2022-05-11 | $0.005269 | $0.0035320 | $0.0046750 | $0.0031380 |
| 2022-05-12 | $0.0035320 | $0.0035740 | $0.0037880 | $0.0028510 |
| 2022-05-13 | $0.0035740 | $0.0037920 | $0.0039730 | $0.0035920 |
| 2022-05-14 | $0.0037920 | $0.0041290 | $0.0041490 | $0.0038820 |
| 2022-05-15 | $0.0041290 | $0.0043510 | $0.0043720 | $0.0041580 |
| 2022-05-16 | $0.0043510 | $0.005172 | $0.005192 | $0.0041010 |
| 2022-05-17 | $0.005172 | $0.005808 | $0.006038 | $0.005161 |
| 2022-05-18 | $0.005808 | $0.005085 | $0.005984 | $0.005085 |
| 2022-05-19 | $0.005085 | $0.006053 | $0.006174 | $0.005367 |
| 2022-05-20 | $0.006053 | $0.005655 | $0.006008 | $0.005655 |
| 2022-05-21 | $0.005655 | $0.006136 | $0.006215 | $0.005702 |
| 2022-05-22 | $0.006136 | $0.006062 | $0.006348 | $0.006062 |
| 2022-05-23 | $0.006062 | $0.005932 | $0.005932 | $0.005715 |
| 2022-05-24 | $0.005932 | $0.005459 | $0.005953 | $0.005439 |
| 2022-05-25 | $0.005459 | $0.005920 | $0.005920 | $0.005357 |
| 2022-05-26 | $0.005920 | $0.005498 | $0.005570 | $0.005463 |
| 2022-05-27 | $0.005498 | $0.005433 | $0.005433 | $0.005174 |
| 2022-05-28 | $0.005433 | $0.005462 | $0.005659 | $0.005408 |
| 2022-05-29 | $0.005462 | $0.005508 | $0.005598 | $0.005453 |
| 2022-05-30 | $0.005508 | $0.005924 | $0.006223 | $0.005784 |
| 2022-05-31 | $0.005933 | $0.005822 | $0.005938 | $0.005589 |
| 2022-06-01 | $0.005822 | $0.005307 | $0.005579 | $0.005271 |
| 2022-06-02 | $0.005307 | $0.005335 | $0.005463 | $0.005298 |
| 2022-06-03 | $0.005335 | $0.005321 | $0.005409 | $0.005161 |
| 2022-06-04 | $0.005321 | $0.005627 | $0.005754 | $0.005375 |
| 2022-06-05 | $0.005627 | $0.005288 | $0.005667 | $0.005252 |
| 2022-06-06 | $0.005288 | $0.005501 | $0.005576 | $0.005260 |
| 2022-06-07 | $0.005501 | $0.005366 | $0.005764 | $0.005293 |
| 2022-06-08 | $0.005366 | $0.005319 | $0.005427 | $0.005158 |
| 2022-06-09 | $0.005319 | $0.005309 | $0.005363 | $0.005220 |
| 2022-06-10 | $0.005309 | $0.005050 | $0.005066 | $0.0047840 |
| 2022-06-11 | $0.005050 | $0.0047440 | $0.0048970 | $0.0046210 |
| 2022-06-12 | $0.0047440 | $0.0044740 | $0.0044740 | $0.0044450 |
| 2022-06-13 | $0.0044740 | $0.0039900 | $0.0041230 | $0.0037480 |
| 2022-06-14 | $0.0039900 | $0.0039230 | $0.0040550 | $0.0038380 |
| 2022-06-15 | $0.0039230 | $0.0038590 | $0.0042920 | $0.0037970 |
| 2022-06-16 | $0.0038590 | $0.0037460 | $0.0037670 | $0.0033290 |
| 2022-06-17 | $0.0037460 | $0.0043300 | $0.0044490 | $0.0037870 |
| 2022-06-18 | $0.0043300 | $0.0039080 | $0.0043950 | $0.0038780 |
| 2022-06-19 | $0.0039080 | $0.0040800 | $0.0045870 | $0.0040800 |
| 2022-06-20 | $0.0040800 | $0.0041470 | $0.0041590 | $0.0040800 |
| 2022-06-21 | $0.0041470 | $0.0041840 | $0.0042400 | $0.0041390 |
| 2022-06-22 | $0.0041840 | $0.0039100 | $0.0042350 | $0.0039000 |
| 2022-06-23 | $0.0039100 | $0.0041960 | $0.0042650 | $0.0041850 |
| 2022-06-24 | $0.0041960 | $0.0043700 | $0.0044930 | $0.0043460 |
| 2022-06-25 | $0.0043700 | $0.0045170 | $0.0046910 | $0.0044300 |
| 2022-06-26 | $0.0045170 | $0.0040020 | $0.0043620 | $0.0040020 |
| 2022-06-27 | $0.0040020 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2022-06-28 | $0.0040760 | $0.0040480 | $0.0040910 | $0.0040480 |
| 2022-06-29 | $0.0038160 | $0.0038560 | $0.0038560 | $0.0036700 |
| 2022-06-30 | $0.0038560 | $0.0038610 | $0.0039890 | $0.0037540 |
| 2022-07-01 | $0.0038610 | $0.0038090 | $0.0038930 | $0.0037240 |
| 2022-07-02 | $0.0037510 | $0.0036970 | $0.0037510 | $0.0036970 |
| 2022-07-03 | $0.0036970 | $0.0037680 | $0.0037680 | $0.0036970 |
| 2022-07-04 | $0.0037680 | $0.0038060 | $0.0038060 | $0.0037330 |
| 2022-07-05 | $0.0041390 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-07-06 | $0.0040750 | $0.0038290 | $0.0042670 | $0.0038290 |
| 2022-07-07 | $0.0038290 | $0.0038240 | $0.0038380 | $0.0038100 |
| 2022-07-08 | $0.0038210 | $0.0039580 | $0.0039580 | $0.0037510 |
| 2022-07-09 | $0.0039580 | $0.0040630 | $0.0041000 | $0.0038930 |
| 2022-07-10 | $0.0040630 | $0.0038400 | $0.006385 | $0.0037350 |
| 2022-07-11 | $0.0038400 | $0.0038020 | $0.0038130 | $0.0035940 |
| 2022-07-12 | $0.0038020 | $0.0037550 | $0.0037550 | $0.0035690 |
| 2022-07-13 | $0.0037550 | $0.0038120 | $0.0041020 | $0.0038120 |
| 2022-07-14 | $0.0038120 | $0.0037570 | $0.0041860 | $0.0037090 |
| 2022-07-15 | $0.0037570 | $0.0039520 | $0.0040140 | $0.0037800 |
| 2022-07-16 | $0.0039520 | $0.0039470 | $0.0044080 | $0.0038930 |
| 2022-07-17 | $0.0039470 | $0.0039070 | $0.0039740 | $0.0038670 |
| 2022-07-18 | $0.0039070 | $0.0041490 | $0.0046240 | $0.0041170 |
| 2022-07-19 | $0.0041490 | $0.0044290 | $0.0047070 | $0.0039660 |
| 2022-07-20 | $0.0044290 | $0.0042300 | $0.0044740 | $0.0041540 |
| 2022-07-21 | $0.0042300 | $0.0041600 | $0.0045380 | $0.0040810 |
| 2022-07-22 | $0.0041600 | $0.0042230 | $0.0042690 | $0.0039770 |
| 2022-07-23 | $0.0042230 | $0.0041050 | $0.0042600 | $0.0039970 |
| 2022-07-24 | $0.0041050 | $0.0040900 | $0.0042500 | $0.0039300 |
| 2022-07-25 | $0.0040900 | $0.0040410 | $0.0040550 | $0.0036530 |
| 2022-07-26 | $0.0040410 | $0.0040300 | $0.0043200 | $0.0040300 |
| 2022-07-27 | $0.0040300 | $0.0040100 | $0.0046320 | $0.0039940 |
| 2022-07-28 | $0.0040100 | $0.0042460 | $0.0044700 | $0.0040210 |
| 2022-07-29 | $0.0042460 | $0.0042540 | $0.0043750 | $0.0041160 |
| 2022-07-30 | $0.0042540 | $0.0044480 | $0.0044810 | $0.0041760 |
| 2022-07-31 | $0.0044480 | $0.0043670 | $0.0044340 | $0.0042660 |
| 2022-08-01 | $0.0043670 | $0.0041740 | $0.0044520 | $0.0040440 |
| 2022-08-02 | $0.0041740 | $0.0042250 | $0.0043880 | $0.0040940 |
| 2022-08-03 | $0.0042250 | $0.0042730 | $0.0043220 | $0.0041110 |
| 2022-08-04 | $0.0042730 | $0.0045340 | $0.0046470 | $0.0041160 |
| 2022-08-05 | $0.0045340 | $0.0047240 | $0.0049320 | $0.0045680 |
| 2022-08-06 | $0.0047240 | $0.0048020 | $0.0048860 | $0.0045820 |
| 2022-08-07 | $0.0048020 | $0.005170 | $0.006105 | $0.0048300 |
| 2022-08-08 | $0.005170 | $0.005192 | $0.005405 | $0.005103 |
| 2022-08-09 | $0.005192 | $0.005042 | $0.005110 | $0.0048550 |
| 2022-08-10 | $0.005042 | $0.005581 | $0.005766 | $0.005024 |
| 2022-08-11 | $0.005581 | $0.005606 | $0.005963 | $0.005154 |
| 2022-08-12 | $0.005606 | $0.005447 | $0.005858 | $0.005447 |
| 2022-08-13 | $0.005447 | $0.005516 | $0.005576 | $0.005477 |
| 2022-08-14 | $0.005516 | $0.005343 | $0.005421 | $0.005285 |
| 2022-08-15 | $0.005343 | $0.005224 | $0.005452 | $0.005129 |
| 2022-08-16 | $0.005224 | $0.005181 | $0.005275 | $0.005087 |
| 2022-08-17 | $0.005181 | $0.005319 | $0.005429 | $0.0049520 |
| 2022-08-18 | $0.005319 | $0.005299 | $0.005391 | $0.005151 |
| 2022-08-19 | $0.005299 | $0.0045380 | $0.0046820 | $0.0042480 |
| 2022-08-20 | $0.0045380 | $0.0043390 | $0.0045280 | $0.0042760 |
| 2022-08-21 | $0.0043330 | $0.0045140 | $0.0045790 | $0.0043680 |
| 2022-08-22 | $0.0045140 | $0.0043700 | $0.0047110 | $0.0043700 |
| 2022-08-23 | $0.0043700 | $0.0044950 | $0.0046450 | $0.0044780 |
| 2022-08-24 | $0.0044950 | $0.0044730 | $0.0046050 | $0.0044230 |
| 2022-08-25 | $0.0044730 | $0.0049010 | $0.005105 | $0.0044770 |
| 2022-08-26 | $0.0049010 | $0.0044940 | $0.0046750 | $0.0042530 |
| 2022-08-27 | $0.0044940 | $0.0042800 | $0.0045040 | $0.0042050 |
| 2022-08-28 | $0.0042800 | $0.0042790 | $0.0043220 | $0.0040370 |
| 2022-08-29 | $0.0042790 | $0.0043470 | $0.0046880 | $0.0043000 |
| 2022-08-30 | $0.0043470 | $0.0043760 | $0.0046200 | $0.0041470 |
| 2022-08-31 | $0.0043760 | $0.0043360 | $0.0045230 | $0.0041030 |
| 2022-09-01 | $0.0043360 | $0.0043930 | $0.0045200 | $0.0043140 |
| 2022-09-02 | $0.0043930 | $0.0043020 | $0.0043810 | $0.0040820 |
| 2022-09-03 | $0.0043020 | $0.0045480 | $0.0045790 | $0.0042210 |
| 2022-09-04 | $0.0045480 | $0.0045480 | $0.0046900 | $0.0044850 |
| 2022-09-05 | $0.0045480 | $0.0045290 | $0.0047230 | $0.0044800 |
| 2022-09-06 | $0.0045290 | $0.0043030 | $0.0044120 | $0.0041310 |
| 2022-09-07 | $0.0043030 | $0.0042870 | $0.0046130 | $0.0041890 |
| 2022-09-08 | $0.0042870 | $0.0041870 | $0.0044820 | $0.0041380 |
| 2022-09-09 | $0.0041870 | $0.0043840 | $0.0044530 | $0.0041090 |
| 2022-09-10 | $0.0043840 | $0.0043830 | $0.0045610 | $0.0043480 |
| 2022-09-11 | $0.0043830 | $0.0044350 | $0.0044880 | $0.0043290 |
| 2022-09-12 | $0.0044350 | $0.0043770 | $0.0044460 | $0.0042570 |
| 2022-09-13 | $0.0043770 | $0.0041880 | $0.0042200 | $0.0039680 |
| 2022-09-14 | $0.0041880 | $0.0040500 | $0.0044110 | $0.0040010 |
| 2022-09-15 | $0.0040500 | $0.0041230 | $0.0041520 | $0.0035930 |
| 2022-09-16 | $0.0041230 | $0.0041010 | $0.0042020 | $0.0039430 |
| 2022-09-17 | $0.0041010 | $0.0040960 | $0.0041130 | $0.0040780 |
| 2022-10-02 | $0.0035160 | $0.0036640 | $0.0036770 | $0.0034090 |
| 2022-10-03 | $0.0036640 | $0.0036520 | $0.0036680 | $0.0036190 |
| زوج | الصرف |
|---|---|
| MIX/KRW | bithumb |
| MIX/USDT | bitmax |
| MIX/BTC | ccex |
| MIX/DOGE | ccex |
| MIX/LTC | ccex |
| MIX/USD | ccex |
| MIX/ETH | gateio |
| MIX/USDT | gateio |
وصف
وصف
عملات ذات صلة
