TOL
Tolar الرتبة 1623
موقع الكتروني
Twitter
215,158,577 TOL
شراء / بيع
Get Wallet
Tolar
Tolar السعر $ 0.0075
$ 0.0075
Tolar 24h Vol
$2,177
$2,177
Tolar القيمة السوقية $1,609,841
$1,609,841
24h Vol
0 BTC 1 H
-21.29 %
24 H
-26.99 %
7 d
3.71 %
اليوم Tolar السعر بالدولار الأمريكي حاليًا
0.0075
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000013
BTC. ما مجموعه 215,158,577 TOL يتم تداولها حاليًا في السوق. Tolar السعر يشهد تغييرًا حاليًا في -26.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Tolar تم تداولها على تبادل العملات المشفرة. احصل على Tolar's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Tolar
رمز
TOL
الخوارزمية
ETH Token
سعر BTC
0.00000013 BTC
BTC سوق
29 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
215,158,577 TOL
1h
-21.29 %
24h
-26.99 %
7d
3.71 %
Twitter
موقع الكتروني
Share Tolar Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0171000 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-01-21 | $0.0172200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-01-22 | $0.0138900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-01-23 | $0.0154300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-01-24 | $0.0154300 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2021-01-25 | $0.0174100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-01-26 | $0.0164800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-01-27 | $0.0171000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-01-28 | $0.0155200 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-01-29 | $0.0166300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-01-30 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-01-31 | $0.0172400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-02-01 | $0.0164300 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-02-02 | $0.0171800 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-02-03 | $0.0189200 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-02-04 | $0.0208400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-02-05 | $0.0199700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-06 | $0.0215200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-02-07 | $0.0209900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-02-08 | $0.0201800 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-02-09 | $0.0219100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-02-10 | $0.0221500 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-02-11 | $0.0217900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-02-12 | $0.0223500 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-02-13 | $0.0230600 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-02-14 | $0.0227200 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-02-15 | $0.0225400 | $0.0226000 | $0.0226700 | $0.0225400 |
| 2021-02-16 | $0.0222400 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-02-17 | $0.0222900 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-02-18 | $0.0231400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-02-19 | $0.0242500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-02-20 | $0.0244700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-21 | $0.0239400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-02-22 | $0.0241900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-02-23 | $0.0222300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-02-24 | $0.0197300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-02-25 | $0.0203100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2021-02-26 | $0.0185200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-02-27 | $0.0180800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-02-28 | $0.0182500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-03-01 | $0.0177800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-03-02 | $0.0196400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-03-03 | $0.0186100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-03-04 | $0.0196100 | $0.0196300 | $0.0197200 | $0.0194600 |
| 2021-03-05 | $0.0192300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-03-06 | $0.0191200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-03-07 | $0.0206400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-03-08 | $0.0215800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-03-09 | $0.0229300 | $0.0227300 | $0.0230600 | $0.0227000 |
| 2021-03-10 | $0.0234000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-03-11 | $0.0224500 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-03-12 | $0.0228400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-03-13 | $0.0221000 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-03-14 | $0.0240100 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-03-15 | $0.0231100 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2021-03-16 | $0.0224400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-03-17 | $0.0225700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-03-18 | $0.0227900 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-03-19 | $0.0222000 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-03-20 | $0.0226200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-03-21 | $0.0225700 | $0.0226800 | $0.0227000 | $0.0223400 |
| 2021-03-22 | $0.0223000 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-03-23 | $0.0210300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-03-24 | $0.0208600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-03-25 | $0.0197900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-03-26 | $0.0198400 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-03-27 | $0.0212500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-03-28 | $0.0214200 | $0.0213400 | $0.0214700 | $0.0213400 |
| 2021-03-30 | $0.0227100 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-03-31 | $0.0230200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-04-01 | $0.0239900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-04-02 | $0.0246000 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-04-03 | $0.0266800 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-04-04 | $0.0251100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-04-05 | $0.0259600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-04-06 | $0.0263500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-04-07 | $0.0264000 | $0.0264900 | $0.0266100 | $0.0263800 |
| 2021-04-09 | $0.0260100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-04-10 | $0.0258300 | $0.0258700 | $0.0259200 | $0.0257600 |
| 2021-04-16 | $0.0314600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2021-04-17 | $0.0303200 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-04-18 | $0.0289800 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-04-19 | $0.0280100 | $0.0278000 | $0.0281500 | $0.0275600 |
| 2021-04-20 | $0.0270400 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-04-21 | $0.0291600 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-04-22 | $0.0294700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-04-23 | $0.0300200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-04-24 | $0.0296200 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-04-25 | $0.0277100 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-04-26 | $0.0290300 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-04-27 | $0.0316900 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-04-28 | $0.0333500 | $0.0336600 | $0.0336600 | $0.0333500 |
| 2021-04-29 | $0.0343900 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-04-30 | $0.0344800 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-05-01 | $0.0347000 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-05-02 | $0.0368500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-05-03 | $0.0369000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-05-04 | $0.0428900 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-05-05 | $0.0405100 | $0.0410900 | $0.0412600 | $0.0401000 |
| 2021-05-06 | $0.0441100 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-05-07 | $0.0436500 | $0.0441200 | $0.0442000 | $0.0433400 |
| 2021-05-22 | $0.0304500 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-23 | $0.0287100 | $0.0288000 | $0.0289500 | $0.0282200 |
| 2021-05-25 | $0.0331100 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-05-26 | $0.0338400 | $0.0334700 | $0.0341800 | $0.0333800 |
| 2021-05-29 | $0.0301500 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2021-05-30 | $0.0284800 | $0.0277900 | $0.0285300 | $0.0277300 |
| 2021-06-05 | $0.0336400 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-06-06 | $0.0328700 | $0.0328800 | $0.0329300 | $0.0327000 |
| 2021-06-07 | $0.0338900 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-06-08 | $0.0324100 | $0.0322500 | $0.0327700 | $0.0322100 |
| 2021-06-20 | $0.0270800 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-06-21 | $0.0280500 | $0.0278800 | $0.0282400 | $0.0277800 |
| 2021-06-22 | $0.0236000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-06-23 | $0.0235100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-06-24 | $0.0246100 | $0.0246300 | $0.0247600 | $0.0244900 |
| 2021-06-25 | $0.0248600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-06-26 | $0.0226300 | $0.0227300 | $0.0228000 | $0.0224400 |
| 2021-06-28 | $0.0247900 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-06-29 | $0.0260500 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-06-30 | $0.0270700 | $0.0271800 | $0.0272200 | $0.0267700 |
| 2021-07-01 | $0.0284500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-07-02 | $0.0263700 | $0.0265500 | $0.0266800 | $0.0262200 |
| 2021-07-08 | $0.0289600 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-07-09 | $0.0264300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-07-10 | $0.0268200 | $0.0270900 | $0.0271100 | $0.0267500 |
| 2021-07-13 | $0.0254100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2021-07-14 | $0.0242600 | $0.0241100 | $0.0243100 | $0.0240900 |
| 2021-07-16 | $0.0239800 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-07-17 | $0.0234600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2021-07-18 | $0.0237500 | $0.0239000 | $0.0239200 | $0.0237300 |
| 2021-07-20 | $0.0227300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-07-21 | $0.0223300 | $0.0222200 | $0.0224700 | $0.0222200 |
| 2021-07-28 | $0.0287700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-07-29 | $0.0287600 | $0.0286700 | $0.0288400 | $0.0285900 |
| 2021-08-02 | $0.0319600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-08-03 | $0.0326100 | $0.0327000 | $0.0327100 | $0.0323300 |
| 2021-08-05 | $0.0340700 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-08-06 | $0.0353700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-08-07 | $0.0361500 | $0.0360400 | $0.0361900 | $0.0358400 |
| 2021-08-09 | $0.0376700 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2021-08-10 | $0.0395600 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2021-08-11 | $0.0392700 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-08-12 | $0.0395400 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-08-13 | $0.0380900 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2021-08-14 | $0.0415500 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-08-15 | $0.0408300 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2021-08-16 | $0.0413900 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-08-17 | $0.0393500 | $0.0392000 | $0.0395300 | $0.0391900 |
| 2021-08-18 | $0.0376500 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-08-19 | $0.0376700 | $0.0377100 | $0.0379800 | $0.0375500 |
| 2021-08-25 | $0.0396600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2021-08-26 | $0.0403600 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2021-08-27 | $0.0386700 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-08-28 | $0.0409500 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-08-29 | $0.0405800 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-08-30 | $0.0403200 | $0.0402400 | $0.0403800 | $0.0401800 |
| 2021-09-02 | $0.0478600 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-09-03 | $0.0473500 | $0.0474100 | $0.0475600 | $0.0473200 |
| 2021-09-05 | $0.0485900 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-09-06 | $0.0494000 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-09-07 | $0.0491100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-08 | $0.0429200 | $0.0428300 | $0.0431300 | $0.0422600 |
| 2021-09-09 | $0.0437500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-09-10 | $0.0428000 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-09-11 | $0.0401200 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-09-12 | $0.0408300 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2021-09-13 | $0.0425700 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-09-14 | $0.0410700 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2021-09-15 | $0.0429500 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2021-09-16 | $0.0451900 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2021-09-17 | $0.0446200 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-09-18 | $0.0424900 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2021-09-19 | $0.0429500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2021-09-20 | $0.0416100 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-09-21 | $0.0370800 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-09-22 | $0.0345000 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-09-23 | $0.0384900 | $0.0382300 | $0.0387100 | $0.0382300 |
| 2021-09-24 | $0.0394300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-09-25 | $0.0366400 | $0.0369300 | $0.0369400 | $0.0364300 |
| 2021-09-29 | $0.0350900 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-09-30 | $0.0356400 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2021-10-01 | $0.0375100 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2021-10-02 | $0.0413800 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-10-03 | $0.0423700 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-10-04 | $0.0427500 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-10-05 | $0.0423100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2021-10-06 | $0.0439500 | $0.0440300 | $0.0442300 | $0.0438200 |
| 2021-10-07 | $0.0447000 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-10-08 | $0.0448500 | $0.0450400 | $0.0450800 | $0.0447100 |
| 2021-10-09 | $0.0445400 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-10-10 | $0.0447100 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-10-11 | $0.0427100 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-10-12 | $0.0443000 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-10-13 | $0.0436300 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-10-14 | $0.0450900 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2021-10-15 | $0.0473900 | $0.0471200 | $0.0474800 | $0.0470700 |
| 2021-10-16 | $0.0483500 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2021-10-17 | $0.0478700 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-10-18 | $0.0480800 | $0.0483000 | $0.0483300 | $0.0480300 |
| 2021-10-19 | $0.0468300 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-10-20 | $0.0484700 | $0.0484200 | $0.0487500 | $0.0483900 |
| 2021-10-21 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-22 | $0.0508 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2021-10-23 | $0.0496500 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-24 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-25 | $0.0510 | $0.0528 | $0.0528 | $0.0528 |
| 2021-10-26 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2021-10-27 | $0.0516 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2021-10-28 | $0.0490500 | $0.0494400 | $0.0496500 | $0.0490400 |
| 2021-10-30 | $0.0552 | $0.0541 | $0.0541 | $0.0541 |
| 2021-10-31 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2021-11-01 | $0.0536 | $0.0540 | $0.0541 | $0.0535 |
| 2021-11-02 | $0.0540 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-03 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-04 | $0.0576 | $0.0567 | $0.0567 | $0.0567 |
| 2021-11-05 | $0.0567 | $0.0563 | $0.0567 | $0.0562 |
| 2021-11-08 | $0.0577 | $0.0601 | $0.0601 | $0.0601 |
| 2021-11-09 | $0.0601 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-10 | $0.0592 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-11 | $0.0579 | $0.0590 | $0.0590 | $0.0590 |
| 2021-11-12 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-13 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-14 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-15 | $0.0578 | $0.0570 | $0.0570 | $0.0570 |
| 2021-11-16 | $0.0570 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-17 | $0.0526 | $0.0536 | $0.0536 | $0.0536 |
| 2021-11-18 | $0.0536 | $0.0538 | $0.0540 | $0.0534 |
| 2021-11-19 | $0.0499800 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-20 | $0.0537 | $0.0541 | $0.0541 | $0.0537 |
| 2021-11-21 | $0.0552 | $0.0533 | $0.0533 | $0.0533 |
| 2021-11-22 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-23 | $0.0511 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-24 | $0.0543 | $0.0544 | $0.0545 | $0.0543 |
| 2021-11-25 | $0.0534 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-26 | $0.0566 | $0.0505 | $0.0505 | $0.0505 |
| 2021-11-27 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-28 | $0.0513 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-29 | $0.0537 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-30 | $0.0556 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-01 | $0.0579 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-02 | $0.0574 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-03 | $0.0564 | $0.0527 | $0.0527 | $0.0527 |
| 2021-12-04 | $0.0527 | $0.0516 | $0.0516 | $0.0516 |
| 2021-12-05 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-06 | $0.0525 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-07 | $0.0545 | $0.0539 | $0.0539 | $0.0539 |
| 2021-12-08 | $0.0539 | $0.0536 | $0.0540 | $0.0536 |
| 2021-12-09 | $0.0555 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-10 | $0.0514 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-12-11 | $0.0487800 | $0.0511 | $0.0511 | $0.0511 |
| 2021-12-12 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2021-12-13 | $0.0517 | $0.0515 | $0.0518 | $0.0514 |
| 2021-12-15 | $0.0482800 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-16 | $0.0503 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2021-12-17 | $0.0494600 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2021-12-18 | $0.0484500 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-12-19 | $0.0495200 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2021-12-20 | $0.0490600 | $0.0489100 | $0.0491100 | $0.0486900 |
| 2021-12-21 | $0.0493200 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-22 | $0.0502 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-12-23 | $0.0497700 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-24 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-25 | $0.0506 | $0.0512 | $0.0512 | $0.0512 |
| 2021-12-26 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2021-12-27 | $0.0508 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-28 | $0.0505 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-29 | $0.0474200 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-12-30 | $0.0453700 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-12-31 | $0.0463800 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-01-01 | $0.0459500 | $0.0462300 | $0.0463100 | $0.0459500 |
| 2022-01-02 | $0.0470800 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-01-03 | $0.0478900 | $0.0477500 | $0.0478900 | $0.0476400 |
| 2022-01-04 | $0.0470600 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2022-01-05 | $0.0473200 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-01-06 | $0.0442100 | $0.0440700 | $0.0442800 | $0.0439600 |
| 2022-01-07 | $0.0425800 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-01-08 | $0.0399600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-01-09 | $0.0385100 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-10 | $0.0393900 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-01-11 | $0.0385500 | $0.0383300 | $0.0385900 | $0.0382900 |
| 2022-01-12 | $0.0405000 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-01-13 | $0.0421600 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-01-14 | $0.0405300 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-01-15 | $0.0413700 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2022-01-16 | $0.0416100 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-01-17 | $0.0418700 | $0.0416700 | $0.0419800 | $0.0416700 |
| 2022-01-18 | $0.0401400 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2022-01-19 | $0.0395200 | $0.0395600 | $0.0396000 | $0.0394200 |
| 2022-01-20 | $0.0385600 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-01-21 | $0.0375300 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-01-22 | $0.0321200 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-01-23 | $0.0301500 | $0.0304100 | $0.0304700 | $0.0299900 |
| 2022-01-24 | $0.0317700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-01-25 | $0.0305300 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-01-26 | $0.0307500 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-01-27 | $0.0308000 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-01-28 | $0.0303200 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2022-01-29 | $0.0318400 | $0.0322400 | $0.0323400 | $0.0317700 |
| 2022-02-01 | $0.0336100 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-02-02 | $0.0348800 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-02-03 | $0.0335100 | $0.0339200 | $0.0339500 | $0.0333500 |
| 2022-02-04 | $0.0337100 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2022-02-05 | $0.0374600 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2022-02-06 | $0.0376900 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-02-07 | $0.0382200 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2022-02-08 | $0.0392700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-02-09 | $0.0389800 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-02-10 | $0.0405800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-02-11 | $0.0384400 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-02-12 | $0.0366100 | $0.0365200 | $0.0366200 | $0.0364200 |
| 2022-02-13 | $0.0364800 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-02-14 | $0.0359100 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-02-15 | $0.0366400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-02-16 | $0.0398200 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-02-17 | $0.0390500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-02-18 | $0.0361800 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-02-19 | $0.0347600 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-02-20 | $0.0345600 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-02-21 | $0.0327800 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-02-22 | $0.0321300 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-02-23 | $0.0329900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-02-24 | $0.0322600 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-02-25 | $0.0324700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-02-26 | $0.0346100 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-02-27 | $0.0347500 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-02-28 | $0.0327200 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-03-01 | $0.0365000 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-03-02 | $0.0372100 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-03-03 | $0.0368600 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-03-04 | $0.0354200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-03-05 | $0.0327800 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2022-03-06 | $0.0333300 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-03-07 | $0.0319100 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-03-08 | $0.0312100 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-03-09 | $0.0322400 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-03-10 | $0.0341600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2022-03-11 | $0.0326100 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-03-12 | $0.0319700 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-03-13 | $0.0321200 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-03-14 | $0.0314600 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-03-15 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-03-16 | $0.0327500 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-03-17 | $0.0346900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-18 | $0.0351800 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-03-19 | $0.0367700 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-03-20 | $0.0369100 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-03-21 | $0.0357700 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-03-22 | $0.0361900 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-03-23 | $0.0371300 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-03-24 | $0.0379700 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2022-03-25 | $0.0389100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-03-26 | $0.0388000 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-03-27 | $0.0393300 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-03-28 | $0.0412100 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-03-29 | $0.0416800 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-03-30 | $0.0425300 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-03-31 | $0.0423100 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2022-04-01 | $0.0410300 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-04-02 | $0.0432000 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2022-04-03 | $0.0430600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-04-04 | $0.0440300 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-04-05 | $0.0440000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-04-06 | $0.0425800 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-04-07 | $0.0396100 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-04-08 | $0.0403700 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-04-09 | $0.0399100 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-04-10 | $0.0407500 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2022-04-11 | $0.0400400 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-04-12 | $0.0372400 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-04-13 | $0.0378600 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-04-14 | $0.0389800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-04-15 | $0.0377700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-04-16 | $0.0380200 | $0.0379900 | $0.0380500 | $0.0379400 |
| 2022-04-17 | $0.0382500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-18 | $0.0373600 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-04-19 | $0.0382000 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-04-20 | $0.0387800 | $0.0385800 | $0.0388500 | $0.0385400 |
| زوج | الصرف |
|---|---|
| TOL/ETH | bilaxy |
| TOL/ETH | idex |
| TOL/BTC | sistemkoin |
| TOL/ETH | sistemkoin |
| TOL/TRY | sistemkoin |
| TOL/ETH | tokensnet |
وصف
وصف
Tolar (TOL) News
