MITH
Mithril الرتبة 390
موقع الكتروني
Twitter
1,000,000,000 MITH
شراء / بيع
Get Wallet
Mithril
Mithril السعر $ 0.1097
$ 0.1097
Mithril 24h Vol
$40,999,510
$40,999,510
Mithril القيمة السوقية $109,739,401
$109,739,401
24h Vol
734 BTC 1 H
0.73 %
24 H
-5.42 %
7 d
-12.23 %
اليوم Mithril السعر بالدولار الأمريكي حاليًا
0.1097
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000196
BTC. ما مجموعه 1,000,000,000 MITH يتم تداولها حاليًا في السوق. Mithril السعر يشهد تغييرًا حاليًا في -5.42 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.410 M US dollars Mithril تم تداولها على تبادل العملات المشفرة. احصل على Mithril's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Mithril
رمز
MITH
الخوارزمية
سعر BTC
0.00000196 BTC
BTC سوق
1,964 BTC
BTC 24h Vol
734 BTC
إجمالي العملات المعدنية المعدنه
1,000,000,000 MITH
1h
0.73 %
24h
-5.42 %
7d
-12.23 %
Twitter
Facebook
Share Mithril Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0099700 | $0.009741 | $0.0107600 | $0.008983 |
| 2021-01-21 | $0.009741 | $0.0102900 | $0.0110100 | $0.007202 |
| 2021-01-22 | $0.0102900 | $0.0102000 | $0.0116800 | $0.009039 |
| 2021-01-23 | $0.0102000 | $0.0104500 | $0.0109000 | $0.009219 |
| 2021-01-24 | $0.0104500 | $0.0112800 | $0.0119600 | $0.0104600 |
| 2021-01-25 | $0.0112800 | $0.0104800 | $0.0110900 | $0.009453 |
| 2021-01-26 | $0.0104800 | $0.009796 | $0.0111200 | $0.009468 |
| 2021-01-27 | $0.009796 | $0.008902 | $0.009845 | $0.008157 |
| 2021-01-28 | $0.008902 | $0.009688 | $0.0107900 | $0.008623 |
| 2021-01-29 | $0.009688 | $0.0100700 | $0.0114900 | $0.009323 |
| 2021-01-30 | $0.0100700 | $0.0141900 | $0.0214800 | $0.009476 |
| 2021-01-31 | $0.0141900 | $0.0128300 | $0.0148000 | $0.0120500 |
| 2021-02-01 | $0.0128300 | $0.0123400 | $0.0141400 | $0.0119500 |
| 2021-02-02 | $0.0123400 | $0.0131000 | $0.0180900 | $0.0124900 |
| 2021-02-03 | $0.0131000 | $0.0152100 | $0.0162600 | $0.0135500 |
| 2021-02-04 | $0.0152100 | $0.0144400 | $0.0208300 | $0.0135000 |
| 2021-02-05 | $0.0144400 | $0.0156500 | $0.0178900 | $0.0141800 |
| 2021-02-06 | $0.0156500 | $0.0141600 | $0.0206200 | $0.0135500 |
| 2021-02-07 | $0.0141600 | $0.0140000 | $0.0148900 | $0.0126100 |
| 2021-02-08 | $0.0140000 | $0.0161800 | $0.0165100 | $0.0140200 |
| 2021-02-09 | $0.0161800 | $0.0222700 | $0.0252700 | $0.0144200 |
| 2021-02-10 | $0.0222700 | $0.0178500 | $0.0229000 | $0.0152000 |
| 2021-02-11 | $0.0178500 | $0.0230600 | $0.0252100 | $0.0171300 |
| 2021-02-12 | $0.0230600 | $0.0223000 | $0.0260100 | $0.0199200 |
| 2021-02-13 | $0.0223000 | $0.0240600 | $0.0261500 | $0.0203600 |
| 2021-02-14 | $0.0240600 | $0.0215600 | $0.0253900 | $0.0190900 |
| 2021-02-15 | $0.0214100 | $0.0214000 | $0.0219500 | $0.0214000 |
| 2021-02-16 | $0.0210700 | $0.0205200 | $0.0222700 | $0.0196300 |
| 2021-02-17 | $0.0205200 | $0.0218100 | $0.0233100 | $0.0199900 |
| 2021-02-18 | $0.0218100 | $0.0230400 | $0.0247100 | $0.0218400 |
| 2021-02-19 | $0.0230400 | $0.0254900 | $0.0279100 | $0.0222800 |
| 2021-02-20 | $0.0254900 | $0.0236700 | $0.0265200 | $0.0214300 |
| 2021-02-21 | $0.0236700 | $0.0237800 | $0.0247300 | $0.0228200 |
| 2021-02-22 | $0.0237800 | $0.0211800 | $0.0229700 | $0.0203900 |
| 2021-02-23 | $0.0211800 | $0.0179800 | $0.0205300 | $0.0166700 |
| 2021-02-24 | $0.0182400 | $0.0249300 | $0.0249300 | $0.0181900 |
| 2021-02-25 | $0.0249300 | $0.0195900 | $0.0227300 | $0.0172800 |
| 2021-02-26 | $0.0195900 | $0.0180000 | $0.0204800 | $0.0166200 |
| 2021-02-27 | $0.0180000 | $0.0237400 | $0.0333800 | $0.0171000 |
| 2021-02-28 | $0.0237400 | $0.0209800 | $0.0330300 | $0.0184200 |
| 2021-03-01 | $0.0209800 | $0.0221700 | $0.0245300 | $0.0193100 |
| 2021-03-02 | $0.0221700 | $0.0206000 | $0.0214800 | $0.0197000 |
| 2021-03-03 | $0.0206000 | $0.0209200 | $0.0222300 | $0.0204300 |
| 2021-03-04 | $0.0208200 | $0.0217200 | $0.0253700 | $0.0198900 |
| 2021-03-05 | $0.0217200 | $0.0250400 | $0.0347400 | $0.0202700 |
| 2021-03-06 | $0.0250400 | $0.0227100 | $0.0270300 | $0.0215800 |
| 2021-03-07 | $0.0227100 | $0.0240300 | $0.0267900 | $0.0229100 |
| 2021-03-08 | $0.0240300 | $0.0246000 | $0.0275700 | $0.0244900 |
| 2021-03-09 | $0.0246000 | $0.0276500 | $0.0290500 | $0.0244700 |
| 2021-03-10 | $0.0276500 | $0.0302600 | $0.0324800 | $0.0252600 |
| 2021-03-11 | $0.0302600 | $0.0301500 | $0.0414600 | $0.0255800 |
| 2021-03-12 | $0.0301500 | $0.0304800 | $0.0320100 | $0.0243100 |
| 2021-03-13 | $0.0304800 | $0.0355000 | $0.0437300 | $0.0281100 |
| 2021-03-14 | $0.0355000 | $0.0332200 | $0.0482000 | $0.0270300 |
| 2021-03-15 | $0.0332200 | $0.0424500 | $0.0481200 | $0.0287200 |
| 2021-03-16 | $0.0424500 | $0.0662 | $0.0865 | $0.0339300 |
| 2021-03-17 | $0.0662 | $0.0517 | $0.0848 | $0.0378600 |
| 2021-03-18 | $0.0517 | $0.0492400 | $0.0620 | $0.0383800 |
| 2021-03-19 | $0.0492400 | $0.0540 | $0.0640 | $0.0372100 |
| 2021-03-20 | $0.0540 | $0.0506 | $0.0638 | $0.0422700 |
| 2021-03-21 | $0.0506 | $0.0514 | $0.0643 | $0.0334100 |
| 2021-03-22 | $0.0514 | $0.0654 | $0.0764 | $0.0408100 |
| 2021-03-23 | $0.0654 | $0.0460700 | $0.0661 | $0.0396100 |
| 2021-03-24 | $0.0460700 | $0.0445200 | $0.0495100 | $0.0390000 |
| 2021-03-25 | $0.0445200 | $0.0431700 | $0.0476900 | $0.0390700 |
| 2021-03-26 | $0.0405600 | $0.0415700 | $0.0416200 | $0.0405100 |
| 2021-03-27 | $0.0472600 | $0.0462900 | $0.0499100 | $0.0443200 |
| 2021-03-28 | $0.0462900 | $0.0687 | $0.0810 | $0.0427800 |
| 2021-03-29 | $0.0687 | $0.0643 | $0.0793 | $0.0538 |
| 2021-03-30 | $0.0643 | $0.0645 | $0.0654 | $0.0539 |
| 2021-03-31 | $0.0645 | $0.0628 | $0.0914 | $0.0609 |
| 2021-04-01 | $0.0628 | $0.0662 | $0.0713 | $0.0590 |
| 2021-04-02 | $0.0661 | $0.0657 | $0.0838 | $0.0644 |
| 2021-04-03 | $0.0657 | $0.0599 | $0.0775 | $0.0567 |
| 2021-04-04 | $0.0599 | $0.0904 | $0.1246000 | $0.0610 |
| 2021-04-05 | $0.0904 | $0.1552000 | $0.2108000 | $0.0917 |
| 2021-04-06 | $0.1552000 | $0.1314000 | $0.1708000 | $0.1011000 |
| 2021-04-07 | $0.1312000 | $0.1104000 | $0.1234000 | $0.0826 |
| 2021-04-08 | $0.1104000 | $0.1698000 | $0.1832000 | $0.0942 |
| 2021-04-09 | $0.1698000 | $0.1452000 | $0.1713000 | $0.1306000 |
| 2021-04-10 | $0.1452000 | $0.1274000 | $0.1622000 | $0.0877 |
| 2021-04-11 | $0.1274000 | $0.1540000 | $0.1747000 | $0.1086000 |
| 2021-04-12 | $0.1540000 | $0.1337000 | $0.1707000 | $0.1190000 |
| 2021-04-13 | $0.1305000 | $0.1296000 | $0.1314000 | $0.1292000 |
| 2021-04-16 | $0.1296000 | $0.1516000 | $0.1697000 | $0.1198000 |
| 2021-04-17 | $0.1516000 | $0.1420000 | $0.1617000 | $0.1290000 |
| 2021-04-18 | $0.1420000 | $0.1166000 | $0.1393000 | $0.1064000 |
| 2021-04-19 | $0.1166000 | $0.1132000 | $0.1254000 | $0.1027000 |
| 2021-04-20 | $0.1132000 | $0.1039000 | $0.1251000 | $0.1003000 |
| 2021-04-21 | $0.1039000 | $0.1157000 | $0.1338000 | $0.0887 |
| 2021-04-22 | $0.1157000 | $0.0847 | $0.1195000 | $0.0843 |
| 2021-04-23 | $0.0847 | $0.0809 | $0.0906 | $0.0642 |
| 2021-04-24 | $0.0809 | $0.0804 | $0.0916 | $0.0646 |
| 2021-04-25 | $0.0804 | $0.0812 | $0.0888 | $0.0682 |
| 2021-04-26 | $0.0812 | $0.0997000 | $0.1224000 | $0.0829 |
| 2021-04-27 | $0.0997000 | $0.1298000 | $0.1500000 | $0.0938 |
| 2021-04-28 | $0.1298000 | $0.1494000 | $0.1540000 | $0.0829 |
| 2021-04-29 | $0.1494000 | $0.1294000 | $0.1524000 | $0.1194000 |
| 2021-04-30 | $0.1294000 | $0.1311000 | $0.1459000 | $0.1241000 |
| 2021-05-01 | $0.1311000 | $0.1293000 | $0.1434000 | $0.1267000 |
| 2021-05-02 | $0.1293000 | $0.1338000 | $0.1552000 | $0.1213000 |
| 2021-05-03 | $0.1338000 | $0.1260000 | $0.1620000 | $0.1250000 |
| 2021-05-04 | $0.1260000 | $0.1079000 | $0.1540000 | $0.1057000 |
| 2021-05-05 | $0.1079000 | $0.1149000 | $0.1269000 | $0.1141000 |
| 2021-05-06 | $0.1149000 | $0.1092000 | $0.1756000 | $0.1060000 |
| 2021-05-07 | $0.1092000 | $0.1089000 | $0.1220000 | $0.0985 |
| 2021-05-08 | $0.1089000 | $0.1059000 | $0.1314000 | $0.1059000 |
| 2021-05-09 | $0.1055000 | $0.1073000 | $0.1084000 | $0.0979 |
| 2021-05-10 | $0.1031000 | $0.0973 | $0.1286000 | $0.0793 |
| 2021-05-11 | $0.0973 | $0.1017000 | $0.1347000 | $0.0827 |
| 2021-05-12 | $0.1017000 | $0.0927 | $0.0968 | $0.0762 |
| 2021-05-13 | $0.0927 | $0.0851 | $0.1153000 | $0.0713 |
| 2021-05-14 | $0.0851 | $0.0914 | $0.1256000 | $0.0892 |
| 2021-05-15 | $0.0914 | $0.0821 | $0.0958 | $0.0774 |
| 2021-05-16 | $0.0821 | $0.0840 | $0.0985 | $0.0750 |
| 2021-05-17 | $0.0840 | $0.0746 | $0.0840 | $0.0707 |
| 2021-05-18 | $0.0746 | $0.0757 | $0.0802 | $0.0706 |
| 2021-05-19 | $0.0757 | $0.0463700 | $0.0586 | $0.0397000 |
| 2021-05-20 | $0.0463700 | $0.0502 | $0.0610 | $0.0435600 |
| 2021-05-21 | $0.0502 | $0.0413900 | $0.0527 | $0.0388000 |
| 2021-05-22 | $0.0413900 | $0.0406900 | $0.0425300 | $0.0363800 |
| 2021-05-23 | $0.0405700 | $0.0327600 | $0.0397900 | $0.0172100 |
| 2021-05-24 | $0.0327600 | $0.0492700 | $0.0810 | $0.0217200 |
| 2021-05-25 | $0.0492700 | $0.0526 | $0.0548 | $0.0447000 |
| 2021-05-26 | $0.0526 | $0.0555 | $0.0593 | $0.0488800 |
| 2021-05-27 | $0.0555 | $0.0733 | $0.0892 | $0.0453100 |
| 2021-05-28 | $0.0733 | $0.0532 | $0.0778 | $0.0425500 |
| 2021-05-29 | $0.0530 | $0.0375100 | $0.0526 | $0.0130800 |
| 2021-05-30 | $0.0375100 | $0.0503 | $0.0743 | $0.0209800 |
| 2021-05-31 | $0.0503 | $0.0530 | $0.0590 | $0.0342400 |
| 2021-06-01 | $0.0530 | $0.0509 | $0.0547 | $0.0347500 |
| 2021-06-02 | $0.0509 | $0.0515 | $0.0578 | $0.0371300 |
| 2021-06-03 | $0.0515 | $0.0552 | $0.0606 | $0.0384100 |
| 2021-06-04 | $0.0552 | $0.0489500 | $0.0524 | $0.0487400 |
| 2021-06-05 | $0.0489800 | $0.0497800 | $0.0581 | $0.0475200 |
| 2021-06-06 | $0.0497800 | $0.0555 | $0.0600 | $0.0505 |
| 2021-06-07 | $0.0555 | $0.0478900 | $0.0531 | $0.0468000 |
| 2021-06-08 | $0.0481000 | $0.0507 | $0.0565 | $0.0448700 |
| 2021-06-09 | $0.0507 | $0.0739 | $0.0739 | $0.0515 |
| 2021-06-10 | $0.0739 | $0.0663 | $0.0828 | $0.0642 |
| 2021-06-11 | $0.0663 | $0.0548 | $0.0632 | $0.0540 |
| 2021-06-12 | $0.0548 | $0.0531 | $0.0572 | $0.0523 |
| 2021-06-13 | $0.0531 | $0.0576 | $0.0581 | $0.0551 |
| 2021-06-14 | $0.0576 | $0.0561 | $0.0628 | $0.0554 |
| 2021-06-15 | $0.0561 | $0.0572 | $0.0589 | $0.0536 |
| 2021-06-16 | $0.0570 | $0.0528 | $0.0543 | $0.0516 |
| 2021-06-17 | $0.0528 | $0.0523 | $0.0541 | $0.0522 |
| 2021-06-18 | $0.0523 | $0.0486500 | $0.0499400 | $0.0478900 |
| 2021-06-19 | $0.0486500 | $0.0481600 | $0.0526 | $0.0468200 |
| 2021-06-20 | $0.0481600 | $0.0502 | $0.0522 | $0.0488700 |
| 2021-06-21 | $0.0502 | $0.0368700 | $0.0426100 | $0.0367800 |
| 2021-06-22 | $0.0368700 | $0.0354700 | $0.0377300 | $0.0299100 |
| 2021-06-23 | $0.0354700 | $0.0396200 | $0.0409800 | $0.0369200 |
| 2021-06-24 | $0.0395900 | $0.0405200 | $0.0422900 | $0.0389200 |
| 2021-06-25 | $0.0405200 | $0.0352500 | $0.0378700 | $0.0347600 |
| 2021-06-26 | $0.0352500 | $0.0354700 | $0.0367700 | $0.0344900 |
| 2021-06-27 | $0.0354700 | $0.0372500 | $0.0406400 | $0.0371300 |
| 2021-06-28 | $0.0372500 | $0.0376500 | $0.0396300 | $0.0370100 |
| 2021-06-29 | $0.0376500 | $0.0398500 | $0.0401900 | $0.0383300 |
| 2021-06-30 | $0.0398500 | $0.0397900 | $0.0421300 | $0.0385800 |
| 2021-07-01 | $0.0397900 | $0.0364100 | $0.0369100 | $0.0358400 |
| 2021-07-02 | $0.0364100 | $0.0359300 | $0.0376200 | $0.0359300 |
| 2021-07-03 | $0.0359300 | $0.0362600 | $0.0380200 | $0.0362400 |
| 2021-07-04 | $0.0362600 | $0.0362200 | $0.0380300 | $0.0357800 |
| 2021-07-05 | $0.0362200 | $0.0375400 | $0.0382700 | $0.0342200 |
| 2021-07-06 | $0.0375400 | $0.0371000 | $0.0403700 | $0.0366400 |
| 2021-07-07 | $0.0371900 | $0.0381200 | $0.0393200 | $0.0366100 |
| 2021-07-08 | $0.0381200 | $0.0356100 | $0.0356700 | $0.0334700 |
| 2021-07-09 | $0.0356100 | $0.0435400 | $0.0514 | $0.0354500 |
| 2021-07-10 | $0.0435400 | $0.0406300 | $0.0439000 | $0.0399900 |
| 2021-07-11 | $0.0406300 | $0.0463000 | $0.0548 | $0.0404300 |
| 2021-07-12 | $0.0463000 | $0.0529 | $0.0674 | $0.0382200 |
| 2021-07-13 | $0.0529 | $0.0519 | $0.0612 | $0.0433000 |
| 2021-07-14 | $0.0519 | $0.0492000 | $0.0665 | $0.0454700 |
| 2021-07-15 | $0.0492000 | $0.0457300 | $0.0520 | $0.0455200 |
| 2021-07-16 | $0.0457300 | $0.0400400 | $0.0463100 | $0.0398900 |
| 2021-07-17 | $0.0400400 | $0.0379000 | $0.0408500 | $0.0376000 |
| 2021-07-18 | $0.0379000 | $0.0396200 | $0.0413600 | $0.0364200 |
| 2021-07-19 | $0.0396200 | $0.0364300 | $0.0381200 | $0.0357200 |
| 2021-07-20 | $0.0363900 | $0.0343200 | $0.0360300 | $0.0339400 |
| 2021-07-21 | $0.0343200 | $0.0388200 | $0.0428500 | $0.0377800 |
| 2021-07-22 | $0.0388200 | $0.0383500 | $0.0399300 | $0.0383500 |
| 2021-07-23 | $0.0383500 | $0.0391100 | $0.0407000 | $0.0388800 |
| 2021-07-24 | $0.0391100 | $0.0395700 | $0.0424700 | $0.0393000 |
| 2021-07-25 | $0.0395700 | $0.0400900 | $0.0406200 | $0.0393400 |
| 2021-07-26 | $0.0400900 | $0.0403200 | $0.0439000 | $0.0393800 |
| 2021-07-27 | $0.0403200 | $0.0420100 | $0.0427900 | $0.0410000 |
| 2021-07-28 | $0.0420100 | $0.0409600 | $0.0420600 | $0.0405700 |
| 2021-07-29 | $0.0409600 | $0.0422300 | $0.0443300 | $0.0418500 |
| 2021-07-30 | $0.0422300 | $0.0415600 | $0.0437000 | $0.0414400 |
| 2021-07-31 | $0.0415600 | $0.0428600 | $0.0457700 | $0.0423300 |
| 2021-08-01 | $0.0428600 | $0.0418700 | $0.0459100 | $0.0415900 |
| 2021-08-02 | $0.0418700 | $0.0419200 | $0.0433300 | $0.0413700 |
| 2021-08-03 | $0.0419200 | $0.0410100 | $0.0419600 | $0.0400300 |
| 2021-08-04 | $0.0410100 | $0.0428200 | $0.0464700 | $0.0426300 |
| 2021-08-05 | $0.0428200 | $0.0456600 | $0.0487200 | $0.0442500 |
| 2021-08-06 | $0.0456600 | $0.0466500 | $0.0477800 | $0.0460200 |
| 2021-08-07 | $0.0466500 | $0.0502 | $0.0550 | $0.0494600 |
| 2021-08-08 | $0.0502 | $0.0455400 | $0.0480400 | $0.0453900 |
| 2021-08-09 | $0.0455400 | $0.0496500 | $0.0504 | $0.0477900 |
| 2021-08-10 | $0.0496600 | $0.0497600 | $0.0506 | $0.0489200 |
| 2021-08-11 | $0.0497600 | $0.0519 | $0.0551 | $0.0499200 |
| 2021-08-12 | $0.0538 | $0.0570 | $0.0599 | $0.0496400 |
| 2021-08-13 | $0.0570 | $0.0625 | $0.0663 | $0.0599 |
| 2021-08-14 | $0.0625 | $0.0583 | $0.0625 | $0.0581 |
| 2021-08-15 | $0.0583 | $0.0623 | $0.0657 | $0.0590 |
| 2021-08-16 | $0.0623 | $0.0584 | $0.0602 | $0.0578 |
| 2021-08-17 | $0.0584 | $0.0540 | $0.0567 | $0.0533 |
| 2021-08-18 | $0.0541 | $0.0526 | $0.0547 | $0.0519 |
| 2021-08-19 | $0.0526 | $0.0585 | $0.0603 | $0.0552 |
| 2021-08-20 | $0.0585 | $0.0607 | $0.0617 | $0.0588 |
| 2021-08-21 | $0.0607 | $0.0584 | $0.0608 | $0.0577 |
| 2021-08-22 | $0.0584 | $0.0591 | $0.0597 | $0.0584 |
| 2021-08-23 | $0.0591 | $0.0594 | $0.0606 | $0.0590 |
| 2021-08-24 | $0.0594 | $0.0571 | $0.0632 | $0.0565 |
| 2021-08-25 | $0.0571 | $0.0609 | $0.0634 | $0.0581 |
| 2021-08-26 | $0.0610 | $0.0562 | $0.0604 | $0.0551 |
| 2021-08-27 | $0.0562 | $0.0573 | $0.0595 | $0.0561 |
| 2021-08-28 | $0.0573 | $0.0571 | $0.0585 | $0.0561 |
| 2021-08-29 | $0.0571 | $0.0567 | $0.0570 | $0.0552 |
| 2021-08-30 | $0.0567 | $0.0537 | $0.0574 | $0.0535 |
| 2021-08-31 | $0.0537 | $0.0568 | $0.0596 | $0.0563 |
| 2021-09-01 | $0.0568 | $0.0591 | $0.0636 | $0.0582 |
| 2021-09-02 | $0.0591 | $0.0580 | $0.0601 | $0.0578 |
| 2021-09-03 | $0.0579 | $0.0611 | $0.0627 | $0.0589 |
| 2021-09-04 | $0.0611 | $0.0606 | $0.0622 | $0.0596 |
| 2021-09-05 | $0.0606 | $0.0654 | $0.0714 | $0.0613 |
| 2021-09-06 | $0.0654 | $0.0656 | $0.0691 | $0.0567 |
| 2021-09-07 | $0.0656 | $0.0505 | $0.0595 | $0.0501 |
| 2021-09-08 | $0.0505 | $0.0490700 | $0.0518 | $0.0480200 |
| 2021-09-09 | $0.0490700 | $0.0498200 | $0.0542 | $0.0475300 |
| 2021-09-10 | $0.0498200 | $0.0500 | $0.0512 | $0.0457000 |
| 2021-09-11 | $0.0500 | $0.0538 | $0.0579 | $0.0471000 |
| 2021-09-12 | $0.0538 | $0.0536 | $0.0938 | $0.0527 |
| 2021-09-13 | $0.0536 | $0.0496100 | $0.0694 | $0.0435300 |
| 2021-09-14 | $0.0496100 | $0.0535 | $0.0849 | $0.0467600 |
| 2021-09-15 | $0.0535 | $0.0537 | $0.0948 | $0.0337700 |
| 2021-09-16 | $0.0537 | $0.0533 | $0.0929 | $0.0499300 |
| 2021-09-17 | $0.0533 | $0.0233800 | $0.0888 | $0.0158000 |
| 2021-09-18 | $0.0233800 | $0.0398200 | $0.0535 | $0.0196500 |
| 2021-09-19 | $0.0398200 | $0.0545 | $0.0552 | $0.0278000 |
| 2021-09-20 | $0.0545 | $0.0484100 | $0.0749 | $0.0477300 |
| 2021-09-21 | $0.0484100 | $0.0421500 | $0.0450500 | $0.0233000 |
| 2021-09-22 | $0.0421500 | $0.0470800 | $0.0542 | $0.0455100 |
| 2021-09-23 | $0.0470800 | $0.0478600 | $0.0675 | $0.0278600 |
| 2021-09-24 | $0.0478600 | $0.0442000 | $0.0447200 | $0.0410000 |
| 2021-09-25 | $0.0442000 | $0.0441400 | $0.0458400 | $0.0412500 |
| 2021-09-26 | $0.0441400 | $0.0422600 | $0.0474300 | $0.0389800 |
| 2021-09-27 | $0.0422600 | $0.0413300 | $0.0418300 | $0.0384400 |
| 2021-09-28 | $0.0410800 | $0.0396100 | $0.0427000 | $0.0220100 |
| 2021-09-29 | $0.0396100 | $0.0388000 | $0.0432500 | $0.0259100 |
| 2021-09-30 | $0.0388000 | $0.0415600 | $0.0445300 | $0.0383800 |
| 2021-10-01 | $0.0415600 | $0.0450600 | $0.0499900 | $0.0439000 |
| 2021-10-02 | $0.0450600 | $0.0442700 | $0.0464400 | $0.0412500 |
| 2021-10-03 | $0.0442700 | $0.0449700 | $0.0459000 | $0.0402600 |
| 2021-10-04 | $0.0449700 | $0.0441700 | $0.0734 | $0.0438000 |
| 2021-10-05 | $0.0441700 | $0.0469700 | $0.0489100 | $0.0366400 |
| 2021-10-06 | $0.0469700 | $0.0473500 | $0.0490600 | $0.0413000 |
| 2021-10-07 | $0.0476000 | $0.0468000 | $0.0484200 | $0.0457300 |
| 2021-10-08 | $0.0468000 | $0.0513 | $0.0534 | $0.0464000 |
| 2021-10-09 | $0.0462100 | $0.0486300 | $0.0631 | $0.0464500 |
| 2021-10-10 | $0.0485700 | $0.0478700 | $0.0487900 | $0.0459900 |
| 2021-10-11 | $0.0478700 | $0.0462500 | $0.0502 | $0.0462200 |
| 2021-10-12 | $0.0462500 | $0.0473700 | $0.0493200 | $0.0444000 |
| 2021-10-13 | $0.0473700 | $0.0471100 | $0.0497500 | $0.0383800 |
| 2021-10-14 | $0.0471100 | $0.0474300 | $0.0506 | $0.0464400 |
| 2021-10-15 | $0.0474300 | $0.0488900 | $0.0589 | $0.0475000 |
| 2021-10-16 | $0.0488900 | $0.0508 | $0.0529 | $0.0482100 |
| 2021-10-17 | $0.0508 | $0.0502 | $0.0536 | $0.0493100 |
| 2021-10-18 | $0.0502 | $0.0527 | $0.0954 | $0.0429600 |
| 2021-10-19 | $0.0528 | $0.0519 | $0.0903 | $0.0476500 |
| 2021-10-20 | $0.0519 | $0.0534 | $0.0686 | $0.0516 |
| 2021-10-21 | $0.0534 | $0.0514 | $0.0762 | $0.0415200 |
| 2021-10-22 | $0.0514 | $0.0501 | $0.0508 | $0.0402000 |
| 2021-10-23 | $0.0501 | $0.0514 | $0.0537 | $0.0489100 |
| 2021-10-24 | $0.0514 | $0.0491100 | $0.0517 | $0.0476800 |
| 2021-10-25 | $0.0491100 | $0.0506 | $0.0512 | $0.0499700 |
| 2021-10-26 | $0.0506 | $0.0503 | $0.0511 | $0.0490200 |
| 2021-10-27 | $0.0503 | $0.0447600 | $0.0654 | $0.0406500 |
| 2021-10-28 | $0.0444200 | $0.0463600 | $0.0581 | $0.0414200 |
| 2021-10-29 | $0.0463600 | $0.0482400 | $0.0606 | $0.0427600 |
| 2021-10-30 | $0.0482400 | $0.0518 | $0.0571 | $0.0456200 |
| 2021-10-31 | $0.0518 | $0.0502 | $0.0532 | $0.0459900 |
| 2021-11-01 | $0.0502 | $0.0518 | $0.0530 | $0.0431800 |
| 2021-11-02 | $0.0518 | $0.0523 | $0.0553 | $0.0462500 |
| 2021-11-03 | $0.0523 | $0.0551 | $0.0593 | $0.0460900 |
| 2021-11-04 | $0.0551 | $0.0533 | $0.0575 | $0.0529 |
| 2021-11-05 | $0.0533 | $0.0510 | $0.0533 | $0.0506 |
| 2021-11-06 | $0.0510 | $0.0506 | $0.0523 | $0.0499600 |
| 2021-11-07 | $0.0506 | $0.0524 | $0.0540 | $0.0504 |
| 2021-11-08 | $0.0524 | $0.0528 | $0.0559 | $0.0464300 |
| 2021-11-09 | $0.0528 | $0.0518 | $0.0572 | $0.0462300 |
| 2021-11-10 | $0.0518 | $0.0490400 | $0.0535 | $0.0449100 |
| 2021-11-11 | $0.0490200 | $0.0502 | $0.0560 | $0.0455700 |
| 2021-11-12 | $0.0502 | $0.0488800 | $0.0537 | $0.0452900 |
| 2021-11-13 | $0.0488800 | $0.0532 | $0.0553 | $0.0450200 |
| 2021-11-14 | $0.0532 | $0.0523 | $0.0560 | $0.0454000 |
| 2021-11-15 | $0.0523 | $0.0698 | $0.1128000 | $0.0453900 |
| 2021-11-16 | $0.0698 | $0.0733 | $0.0862 | $0.0477400 |
| 2021-11-17 | $0.0733 | $0.0550 | $0.0749 | $0.0454300 |
| 2021-11-18 | $0.0550 | $0.0536 | $0.0558 | $0.0433400 |
| 2021-11-19 | $0.0536 | $0.0575 | $0.0666 | $0.0408900 |
| 2021-11-20 | $0.0575 | $0.1534000 | $0.1876000 | $0.0503 |
| 2021-11-21 | $0.1534000 | $0.1061000 | $0.1710000 | $0.0635 |
| 2021-11-22 | $0.1061000 | $0.1150000 | $0.1352000 | $0.0563 |
| 2021-11-23 | $0.1150000 | $0.0999300 | $0.1248000 | $0.0617 |
| 2021-11-24 | $0.0999300 | $0.1079000 | $0.1359000 | $0.0560 |
| 2021-11-25 | $0.1082000 | $0.0995200 | $0.1383000 | $0.0981 |
| 2021-11-26 | $0.0995200 | $0.0931 | $0.1229000 | $0.0675 |
| 2021-11-27 | $0.0932 | $0.0954 | $0.1330000 | $0.0518 |
| 2021-11-28 | $0.0954 | $0.0990700 | $0.1124000 | $0.0947 |
| 2021-11-29 | $0.0990700 | $0.0935 | $0.1093000 | $0.0935 |
| 2021-11-30 | $0.0935 | $0.0897 | $0.0999000 | $0.0889 |
| 2021-12-01 | $0.0895 | $0.1191000 | $0.1445000 | $0.0847 |
| 2021-12-02 | $0.1193000 | $0.0936 | $0.1456000 | $0.0690 |
| 2021-12-03 | $0.0936 | $0.1031000 | $0.1419000 | $0.0571 |
| 2021-12-04 | $0.1031000 | $0.0749 | $0.1341000 | $0.0702 |
| 2021-12-05 | $0.0749 | $0.0685 | $0.0791 | $0.0678 |
| 2021-12-06 | $0.0686 | $0.0717 | $0.0838 | $0.0646 |
| 2021-12-07 | $0.0717 | $0.0688 | $0.1417000 | $0.0680 |
| 2021-12-08 | $0.0689 | $0.0712 | $0.0741 | $0.0687 |
| 2021-12-09 | $0.0712 | $0.0643 | $0.0771 | $0.0621 |
| 2021-12-10 | $0.0643 | $0.0606 | $0.0633 | $0.0598 |
| 2021-12-11 | $0.0606 | $0.0615 | $0.0658 | $0.0613 |
| 2021-12-12 | $0.0615 | $0.0661 | $0.0727 | $0.0622 |
| 2021-12-13 | $0.0661 | $0.0633 | $0.1001000 | $0.0452800 |
| 2021-12-14 | $0.0631 | $0.0629 | $0.1052000 | $0.0457200 |
| 2021-12-15 | $0.0628 | $0.0624 | $0.0749 | $0.0463500 |
| 2021-12-16 | $0.0624 | $0.0609 | $0.0754 | $0.0464900 |
| 2021-12-17 | $0.0608 | $0.0699 | $0.0794 | $0.0593 |
| 2021-12-18 | $0.0697 | $0.0639 | $0.0744 | $0.0634 |
| 2021-12-19 | $0.0639 | $0.0603 | $0.0673 | $0.0599 |
| 2021-12-20 | $0.0603 | $0.0618 | $0.1050000 | $0.0571 |
| 2021-12-21 | $0.0620 | $0.0619 | $0.0655 | $0.0606 |
| 2021-12-22 | $0.0619 | $0.0611 | $0.0636 | $0.0607 |
| 2021-12-23 | $0.0611 | $0.0638 | $0.0672 | $0.0622 |
| 2021-12-24 | $0.0639 | $0.0634 | $0.0678 | $0.0621 |
| 2021-12-25 | $0.0634 | $0.0640 | $0.0659 | $0.0632 |
| 2021-12-26 | $0.0638 | $0.0699 | $0.0736 | $0.0612 |
| 2021-12-27 | $0.0699 | $0.0677 | $0.0726 | $0.0664 |
| 2021-12-28 | $0.0677 | $0.0619 | $0.0637 | $0.0572 |
| 2021-12-29 | $0.0619 | $0.0600 | $0.0617 | $0.0585 |
| 2021-12-30 | $0.0600 | $0.0605 | $0.0623 | $0.0600 |
| 2021-12-31 | $0.0605 | $0.0593 | $0.0612 | $0.0586 |
| 2022-01-01 | $0.0593 | $0.0610 | $0.0616 | $0.0598 |
| 2022-01-02 | $0.0610 | $0.0607 | $0.0644 | $0.0607 |
| 2022-01-03 | $0.0607 | $0.0609 | $0.0657 | $0.0596 |
| 2022-01-04 | $0.0609 | $0.0595 | $0.0617 | $0.0586 |
| 2022-01-05 | $0.0595 | $0.0545 | $0.0569 | $0.0535 |
| 2022-01-06 | $0.0545 | $0.0543 | $0.0543 | $0.0509 |
| 2022-01-07 | $0.0543 | $0.0481100 | $0.0509 | $0.0476000 |
| 2022-01-08 | $0.0481100 | $0.0499400 | $0.0668 | $0.0460900 |
| 2022-01-09 | $0.0499400 | $0.0502 | $0.0516 | $0.0494700 |
| 2022-01-10 | $0.0502 | $0.0467500 | $0.0492200 | $0.0464700 |
| 2022-01-11 | $0.0467500 | $0.0485400 | $0.0509 | $0.0477600 |
| 2022-01-12 | $0.0485400 | $0.0516 | $0.0536 | $0.0504 |
| 2022-01-13 | $0.0516 | $0.0488000 | $0.0517 | $0.0487000 |
| 2022-01-14 | $0.0488000 | $0.0490200 | $0.0522 | $0.0488200 |
| 2022-01-15 | $0.0490200 | $0.0507 | $0.0529 | $0.0489300 |
| 2022-01-16 | $0.0507 | $0.0506 | $0.0534 | $0.0506 |
| 2022-01-17 | $0.0506 | $0.0480400 | $0.0494500 | $0.0476500 |
| 2022-01-18 | $0.0480400 | $0.0470300 | $0.0491500 | $0.0463000 |
| 2022-01-19 | $0.0469800 | $0.0487300 | $0.0502 | $0.0456700 |
| 2022-01-20 | $0.0486500 | $0.0458200 | $0.0489400 | $0.0451000 |
| 2022-01-21 | $0.0458200 | $0.0375200 | $0.0392100 | $0.0370300 |
| 2022-01-22 | $0.0375200 | $0.0323700 | $0.0352200 | $0.0315000 |
| 2022-01-23 | $0.0323700 | $0.0372900 | $0.0372900 | $0.0341100 |
| 2022-01-24 | $0.0352000 | $0.0337700 | $0.0359700 | $0.0330300 |
| 2022-01-25 | $0.0337700 | $0.0332800 | $0.0351300 | $0.0332800 |
| 2022-01-26 | $0.0332800 | $0.0338800 | $0.0353600 | $0.0331500 |
| 2022-01-27 | $0.0338800 | $0.0331000 | $0.0345900 | $0.0327300 |
| 2022-01-28 | $0.0328200 | $0.0371100 | $0.0371100 | $0.0344600 |
| 2022-01-29 | $0.0351000 | $0.0351300 | $0.0362800 | $0.0347500 |
| 2022-01-30 | $0.0379300 | $0.0403000 | $0.0403000 | $0.0376900 |
| 2022-01-31 | $0.0371500 | $0.0358000 | $0.0392600 | $0.0358000 |
| 2022-02-01 | $0.0416300 | $0.0361900 | $0.0431900 | $0.0361900 |
| 2022-02-02 | $0.0364000 | $0.0350700 | $0.0365500 | $0.0339600 |
| 2022-02-03 | $0.0359000 | $0.0391600 | $0.0430200 | $0.0361200 |
| 2022-02-04 | $0.0391600 | $0.0397100 | $0.0449300 | $0.0397100 |
| 2022-02-05 | $0.0397100 | $0.0420600 | $0.0420600 | $0.0399500 |
| 2022-02-06 | $0.0405900 | $0.0411400 | $0.0424100 | $0.0407200 |
| 2022-02-07 | $0.0411400 | $0.0438600 | $0.0447400 | $0.0421100 |
| 2022-02-08 | $0.0438600 | $0.0427600 | $0.0440800 | $0.0414400 |
| 2022-02-09 | $0.0427600 | $0.0430100 | $0.0447900 | $0.0425700 |
| 2022-02-10 | $0.0430900 | $0.0409200 | $0.0435300 | $0.0404800 |
| 2022-02-11 | $0.0409200 | $0.0385800 | $0.0424000 | $0.0381600 |
| 2022-02-12 | $0.0385800 | $0.0388600 | $0.0401300 | $0.0384400 |
| 2022-02-13 | $0.0402700 | $0.0389500 | $0.0396400 | $0.0387200 |
| 2022-02-14 | $0.0389500 | $0.0384600 | $0.0397500 | $0.0384600 |
| 2022-02-15 | $0.0383000 | $0.0396700 | $0.0410100 | $0.0396700 |
| 2022-02-16 | $0.0396700 | $0.0395100 | $0.0408200 | $0.0390700 |
| 2022-02-17 | $0.0395100 | $0.0360900 | $0.0393300 | $0.0360900 |
| 2022-02-18 | $0.0360900 | $0.0352000 | $0.0360000 | $0.0348000 |
| 2022-02-19 | $0.0352000 | $0.0352900 | $0.0357000 | $0.0340900 |
| 2022-02-20 | $0.0352900 | $0.0326400 | $0.0337900 | $0.0322500 |
| 2022-02-21 | $0.0326400 | $0.0311100 | $0.0322200 | $0.0307400 |
| 2022-02-22 | $0.0311100 | $0.0317600 | $0.0325300 | $0.0310000 |
| 2022-02-23 | $0.0346200 | $0.0305400 | $0.0339800 | $0.0303800 |
| 2022-02-24 | $0.0301900 | $0.0280000 | $0.0314500 | $0.0276100 |
| 2022-02-25 | $0.0280000 | $0.0294400 | $0.0298300 | $0.0286500 |
| 2022-02-26 | $0.0294300 | $0.0309200 | $0.0324800 | $0.0293500 |
| 2022-02-27 | $0.0309200 | $0.0279100 | $0.0297900 | $0.0279100 |
| 2022-02-28 | $0.0279100 | $0.0319600 | $0.0336900 | $0.0315300 |
| 2022-03-01 | $0.0319600 | $0.0324300 | $0.0346500 | $0.0319900 |
| 2022-03-02 | $0.0324300 | $0.0316300 | $0.0329500 | $0.0316300 |
| 2022-03-03 | $0.0316300 | $0.0297300 | $0.0314300 | $0.0297300 |
| 2022-03-04 | $0.0308300 | $0.0311600 | $0.0358800 | $0.0285300 |
| 2022-03-05 | $0.0309300 | $0.0303400 | $0.0311300 | $0.0299500 |
| 2022-03-06 | $0.0303400 | $0.0288200 | $0.0299700 | $0.0284400 |
| 2022-03-07 | $0.0288200 | $0.0304200 | $0.0319500 | $0.0281400 |
| 2022-03-08 | $0.0304200 | $0.0298400 | $0.0310000 | $0.0294500 |
| 2022-03-09 | $0.0298400 | $0.0306300 | $0.0327300 | $0.0297900 |
| 2022-03-10 | $0.0306300 | $0.0291900 | $0.0295800 | $0.0284000 |
| 2022-03-11 | $0.0291900 | $0.0282800 | $0.0286700 | $0.0278900 |
| 2022-03-12 | $0.0282800 | $0.0287200 | $0.0294900 | $0.0279400 |
| 2022-03-13 | $0.0287200 | $0.0317500 | $0.0340200 | $0.0275900 |
| 2022-03-14 | $0.0317500 | $0.0297700 | $0.0337400 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0294900 | $0.0302700 | $0.0290900 |
| 2022-03-16 | $0.0294900 | $0.0304400 | $0.0312600 | $0.0300300 |
| 2022-03-17 | $0.0305000 | $0.0307100 | $0.0309300 | $0.0306200 |
| 2022-03-18 | $0.0303100 | $0.0317600 | $0.0330100 | $0.0309300 |
| 2022-03-19 | $0.0317600 | $0.0329400 | $0.0342100 | $0.0321000 |
| 2022-03-20 | $0.0330700 | $0.0330000 | $0.0330000 | $0.0320300 |
| 2022-03-21 | $0.0325800 | $0.0340700 | $0.0344800 | $0.0320100 |
| 2022-03-22 | $0.0340700 | $0.0343300 | $0.0356000 | $0.0334800 |
| 2022-03-23 | $0.0343300 | $0.0338900 | $0.0351800 | $0.0338900 |
| 2022-03-24 | $0.0338900 | $0.0347700 | $0.0356500 | $0.0343300 |
| 2022-03-25 | $0.0347700 | $0.0341400 | $0.0359100 | $0.0336900 |
| 2022-03-26 | $0.0341400 | $0.0369700 | $0.0418700 | $0.0343000 |
| 2022-03-27 | $0.0369700 | $0.0374700 | $0.0393500 | $0.0370100 |
| 2022-03-28 | $0.0374700 | $0.0381700 | $0.0433600 | $0.0372300 |
| 2022-03-29 | $0.0384800 | $0.0428000 | $0.0433500 | $0.0392700 |
| 2022-03-30 | $0.0428000 | $0.0407900 | $0.0425800 | $0.0407900 |
| 2022-03-31 | $0.0407900 | $0.0491400 | $0.0491400 | $0.0384100 |
| 2022-04-01 | $0.0482500 | $0.0458400 | $0.0490800 | $0.0439800 |
| 2022-04-02 | $0.0458400 | $0.0439900 | $0.0453600 | $0.0430700 |
| 2022-04-03 | $0.0439900 | $0.0450200 | $0.0464100 | $0.0431700 |
| 2022-04-04 | $0.0465700 | $0.0423100 | $0.0465400 | $0.0423100 |
| 2022-04-05 | $0.0447400 | $0.0464100 | $0.0505 | $0.0427700 |
| 2022-04-06 | $0.0433300 | $0.0392900 | $0.0442100 | $0.0392900 |
| 2022-04-07 | $0.0384300 | $0.0412900 | $0.0430300 | $0.0378200 |
| 2022-04-08 | $0.0410400 | $0.0393700 | $0.0405800 | $0.0393700 |
| 2022-04-09 | $0.0393700 | $0.0424100 | $0.0424100 | $0.0401900 |
| 2022-04-10 | $0.0410600 | $0.0393200 | $0.0410100 | $0.0393200 |
| 2022-04-11 | $0.0392000 | $0.0347900 | $0.0371600 | $0.0344000 |
| 2022-04-12 | $0.0347900 | $0.0357500 | $0.0369600 | $0.0349500 |
| 2022-04-13 | $0.0356800 | $0.0378600 | $0.0390900 | $0.0362100 |
| 2022-04-14 | $0.0378600 | $0.0359600 | $0.0371600 | $0.0355600 |
| 2022-04-15 | $0.0359600 | $0.0365100 | $0.0377200 | $0.0361000 |
| 2022-04-16 | $0.0365100 | $0.0364800 | $0.0365200 | $0.0364600 |
| 2022-04-17 | $0.0359500 | $0.0341300 | $0.0361200 | $0.0341300 |
| 2022-04-18 | $0.0341300 | $0.0342800 | $0.0351000 | $0.0338700 |
| 2022-04-19 | $0.0340500 | $0.0396500 | $0.0396500 | $0.0345600 |
| 2022-04-20 | $0.0381800 | $0.0389900 | $0.0390200 | $0.0381200 |
| 2022-04-21 | $0.0368200 | $0.0360400 | $0.0368500 | $0.0360400 |
| 2022-04-22 | $0.0360400 | $0.0365400 | $0.0365400 | $0.0353500 |
| 2022-04-23 | $0.0365400 | $0.0355000 | $0.0366800 | $0.0355000 |
| 2022-04-24 | $0.0355000 | $0.0347300 | $0.0359100 | $0.0347300 |
| 2022-04-25 | $0.0347300 | $0.0351800 | $0.0368000 | $0.0343700 |
| 2022-04-26 | $0.0351800 | $0.0324000 | $0.0339200 | $0.0324000 |
| 2022-04-27 | $0.0324000 | $0.0337600 | $0.0345400 | $0.0333600 |
| 2022-04-28 | $0.0337600 | $0.0357700 | $0.0369700 | $0.0341800 |
| 2022-04-29 | $0.0357700 | $0.0324200 | $0.0347300 | $0.0320300 |
| 2022-04-30 | $0.0310700 | $0.0288500 | $0.0300800 | $0.0288000 |
| 2022-05-01 | $0.0288500 | $0.0303000 | $0.0304100 | $0.0290800 |
| 2022-05-02 | $0.0303000 | $0.0197900 | $0.0306200 | $0.0197900 |
| 2022-05-03 | $0.0197900 | $0.0292000 | $0.0292000 | $0.0192700 |
| 2022-05-04 | $0.0301800 | $0.0325400 | $0.0329300 | $0.0313500 |
| 2022-05-05 | $0.0308700 | $0.0323100 | $0.0323100 | $0.0288500 |
| 2022-05-06 | $0.0303300 | $0.0288100 | $0.0302500 | $0.0284500 |
| 2022-05-07 | $0.0288100 | $0.0273100 | $0.0283800 | $0.0266000 |
| 2022-05-08 | $0.0273100 | $0.0258700 | $0.0268900 | $0.0258700 |
| 2022-05-09 | $0.0258700 | $0.0216600 | $0.0231600 | $0.0210500 |
| 2022-05-10 | $0.0216600 | $0.0217100 | $0.0235700 | $0.0214000 |
| 2022-05-11 | $0.0217100 | $0.0127700 | $0.0206000 | $0.0124800 |
| 2022-05-12 | $0.0127700 | $0.0107500 | $0.0136500 | $0.0101700 |
| 2022-05-13 | $0.0229700 | $0.0134200 | $0.0236000 | $0.0134200 |
| 2022-05-14 | $0.0134500 | $0.0132200 | $0.0141200 | $0.0123200 |
| 2022-05-15 | $0.0132200 | $0.0159600 | $0.0162700 | $0.0134600 |
| 2022-05-16 | $0.0159600 | $0.0140200 | $0.0152200 | $0.0137300 |
| 2022-05-17 | $0.0140200 | $0.0167300 | $0.0173400 | $0.0143000 |
| 2022-05-18 | $0.0167300 | $0.0151900 | $0.0160500 | $0.0143300 |
| 2022-05-19 | $0.0151900 | $0.0169600 | $0.0190800 | $0.0151400 |
| 2022-05-20 | $0.0169600 | $0.0160400 | $0.0166200 | $0.0157500 |
| 2022-05-21 | $0.0160400 | $0.0167600 | $0.0176500 | $0.0158800 |
| 2022-05-22 | $0.0167600 | $0.0172500 | $0.0178600 | $0.0172500 |
| 2022-05-23 | $0.0172500 | $0.0174500 | $0.0183200 | $0.0165700 |
| 2022-05-24 | $0.0174500 | $0.0177800 | $0.0180700 | $0.0171900 |
| 2022-05-25 | $0.0177800 | $0.0177000 | $0.0212500 | $0.0168200 |
| 2022-05-26 | $0.0177000 | $0.0166400 | $0.0204300 | $0.0166400 |
| 2022-05-27 | $0.0166400 | $0.0154400 | $0.0165900 | $0.0148700 |
| 2022-05-28 | $0.0154400 | $0.0162500 | $0.0165400 | $0.0156700 |
| 2022-05-29 | $0.0162500 | $0.0170800 | $0.0173800 | $0.0162000 |
| 2022-05-30 | $0.0170800 | $0.0184000 | $0.0190300 | $0.0180800 |
| 2022-05-31 | $0.0184000 | $0.0184300 | $0.0190700 | $0.0178000 |
| 2022-06-01 | $0.0184300 | $0.0166800 | $0.0178700 | $0.0163800 |
| 2022-06-02 | $0.0166800 | $0.0179600 | $0.0179600 | $0.0164400 |
| 2022-06-03 | $0.0166600 | $0.0168100 | $0.0170300 | $0.0161200 |
| 2022-06-04 | $0.0172100 | $0.0176100 | $0.0179100 | $0.0170100 |
| 2022-06-05 | $0.0171000 | $0.0254300 | $0.0254300 | $0.0171100 |
| 2022-06-06 | $0.0227200 | $0.0200700 | $0.0238300 | $0.0191300 |
| 2022-06-07 | $0.0200700 | $0.0192900 | $0.0208400 | $0.0186700 |
| 2022-06-08 | $0.0192900 | $0.0196200 | $0.0214300 | $0.0184200 |
| 2022-06-09 | $0.0196200 | $0.0192500 | $0.0207600 | $0.0192500 |
| 2022-06-10 | $0.0192500 | $0.0180200 | $0.0188900 | $0.0177300 |
| 2022-06-11 | $0.0180200 | $0.0170300 | $0.0190200 | $0.0167500 |
| 2022-06-12 | $0.0170300 | $0.0148900 | $0.0162200 | $0.0146200 |
| 2022-06-13 | $0.0148900 | $0.0132600 | $0.0132600 | $0.0116900 |
| 2022-06-14 | $0.0132600 | $0.0141600 | $0.0146000 | $0.0126100 |
| 2022-06-15 | $0.0141600 | $0.0151200 | $0.0153500 | $0.0142200 |
| 2022-06-16 | $0.0151200 | $0.0134500 | $0.0138500 | $0.0128300 |
| 2022-06-17 | $0.0134500 | $0.0136900 | $0.0138900 | $0.0132800 |
| 2022-06-18 | $0.0136900 | $0.0123200 | $0.0128900 | $0.0123200 |
| 2022-06-19 | $0.0123200 | $0.0133600 | $0.0137700 | $0.0131500 |
| 2022-06-20 | $0.0133600 | $0.0139700 | $0.0145900 | $0.0133600 |
| 2022-06-21 | $0.0139700 | $0.0140800 | $0.0142800 | $0.0136600 |
| 2022-06-22 | $0.0140800 | $0.0141700 | $0.0141700 | $0.0133700 |
| 2022-06-23 | $0.0141700 | $0.0151900 | $0.0175100 | $0.0143500 |
| 2022-06-24 | $0.0151900 | $0.0157000 | $0.0163400 | $0.0148500 |
| 2022-06-25 | $0.0157000 | $0.0156800 | $0.0161100 | $0.0156800 |
| 2022-06-26 | $0.0156800 | $0.0153500 | $0.0157700 | $0.0151400 |
| 2022-06-27 | $0.0153500 | $0.0153300 | $0.0157500 | $0.0151200 |
| 2022-06-28 | $0.0153300 | $0.0141800 | $0.0151900 | $0.0141800 |
| 2022-06-29 | $0.0141800 | $0.0148700 | $0.0156700 | $0.0138600 |
| 2022-06-30 | $0.0148700 | $0.0145300 | $0.0149300 | $0.0143300 |
| 2022-07-01 | $0.0145300 | $0.0144400 | $0.0146300 | $0.0136700 |
| 2022-07-02 | $0.0144400 | $0.0150000 | $0.0155700 | $0.0140300 |
| 2022-07-03 | $0.0150000 | $0.0152400 | $0.0164000 | $0.0148600 |
| 2022-07-04 | $0.0152400 | $0.0153600 | $0.0159700 | $0.0153600 |
| 2022-07-05 | $0.0153600 | $0.0149200 | $0.0155200 | $0.0147200 |
| 2022-07-06 | $0.0149200 | $0.0162300 | $0.0166400 | $0.0152000 |
| 2022-07-07 | $0.0162300 | $0.0161800 | $0.0162500 | $0.0161800 |
| 2022-07-08 | $0.0179400 | $0.0172700 | $0.0187900 | $0.0168400 |
| 2022-07-09 | $0.0172700 | $0.0179100 | $0.0181300 | $0.0172700 |
| 2022-07-10 | $0.0179100 | $0.0168900 | $0.0173000 | $0.0164700 |
| 2022-07-11 | $0.0168900 | $0.0161500 | $0.0163500 | $0.0159600 |
| 2022-07-12 | $0.0161500 | $0.0156400 | $0.0158300 | $0.0154500 |
| 2022-07-13 | $0.0156400 | $0.0176000 | $0.0180100 | $0.0159800 |
| 2022-07-14 | $0.0176000 | $0.0179000 | $0.0261300 | $0.0172800 |
| 2022-07-15 | $0.0179000 | $0.0172900 | $0.0183300 | $0.0170800 |
| 2022-07-16 | $0.0172900 | $0.0205600 | $0.0269200 | $0.0176000 |
| 2022-07-17 | $0.0205600 | $0.0403400 | $0.0526 | $0.0193400 |
| 2022-07-18 | $0.0403400 | $0.0392800 | $0.0575 | $0.0390600 |
| 2022-07-19 | $0.0392800 | $0.0355700 | $0.0411800 | $0.0351000 |
| 2022-07-20 | $0.0355700 | $0.0320500 | $0.0380900 | $0.0315800 |
| 2022-07-21 | $0.0320500 | $0.0479300 | $0.0674 | $0.0314900 |
| 2022-07-22 | $0.0479300 | $0.0383400 | $0.0478700 | $0.0374300 |
| 2022-07-23 | $0.0383400 | $0.0388400 | $0.0419900 | $0.0350300 |
| 2022-07-24 | $0.0388400 | $0.0345600 | $0.0420100 | $0.0343300 |
| 2022-07-25 | $0.0345600 | $0.0332400 | $0.0377100 | $0.0319600 |
| 2022-07-26 | $0.0332400 | $0.0314600 | $0.0335900 | $0.0306100 |
| 2022-07-27 | $0.0314600 | $0.0305400 | $0.0362800 | $0.0300800 |
| 2022-07-28 | $0.0305400 | $0.0307700 | $0.0326800 | $0.0303000 |
| 2022-07-29 | $0.0307700 | $0.0294700 | $0.0309000 | $0.0287600 |
| 2022-07-30 | $0.0294700 | $0.0286100 | $0.0305000 | $0.0279000 |
| 2022-07-31 | $0.0286100 | $0.0282000 | $0.0293700 | $0.0277400 |
| 2022-08-01 | $0.0282000 | $0.0283900 | $0.0295500 | $0.0279300 |
| 2022-08-02 | $0.0283900 | $0.0285100 | $0.0319600 | $0.0280500 |
| 2022-08-03 | $0.0285100 | $0.0299000 | $0.0308100 | $0.0280800 |
| 2022-08-04 | $0.0299000 | $0.0289600 | $0.0300900 | $0.0285000 |
| 2022-08-05 | $0.0289600 | $0.0291500 | $0.0298500 | $0.0291500 |
| 2022-08-06 | $0.0291500 | $0.0291500 | $0.0303000 | $0.0287000 |
| 2022-08-07 | $0.0291500 | $0.0294400 | $0.0299000 | $0.0292100 |
| 2022-08-08 | $0.0294400 | $0.0293000 | $0.0304900 | $0.0290600 |
| 2022-08-09 | $0.0293000 | $0.0277900 | $0.0287100 | $0.0273200 |
| 2022-08-10 | $0.0277900 | $0.0285100 | $0.0289900 | $0.0277900 |
| 2022-08-11 | $0.0285100 | $0.0280100 | $0.0284900 | $0.0275300 |
| 2022-08-12 | $0.0280100 | $0.0283200 | $0.0288100 | $0.0280700 |
| 2022-08-13 | $0.0283200 | $0.0286100 | $0.0315400 | $0.0276300 |
| 2022-08-14 | $0.0286100 | $0.0274700 | $0.0286900 | $0.0272300 |
| 2022-08-15 | $0.0274700 | $0.0269900 | $0.0274800 | $0.0267500 |
| 2022-08-16 | $0.0269900 | $0.0262400 | $0.0272000 | $0.0257700 |
| 2022-08-17 | $0.0262400 | $0.0247400 | $0.0263700 | $0.0245000 |
| 2022-08-18 | $0.0247400 | $0.0245900 | $0.0259900 | $0.0243600 |
| 2022-08-19 | $0.0245900 | $0.0229200 | $0.0229200 | $0.0210400 |
| 2022-08-20 | $0.0229200 | $0.0230700 | $0.0264600 | $0.0228600 |
| 2022-08-21 | $0.0230400 | $0.0234500 | $0.0241000 | $0.0234500 |
| 2022-08-22 | $0.0234500 | $0.0237500 | $0.0244000 | $0.0231100 |
| 2022-08-23 | $0.0237500 | $0.0236700 | $0.0238900 | $0.0232400 |
| 2022-08-24 | $0.0236700 | $0.0239300 | $0.0247900 | $0.0230800 |
| 2022-08-25 | $0.0239300 | $0.0254500 | $0.0263100 | $0.0237200 |
| 2022-08-26 | $0.0254500 | $0.0230800 | $0.0263200 | $0.0226800 |
| 2022-08-27 | $0.0230800 | $0.0232400 | $0.0238500 | $0.0226400 |
| 2022-08-28 | $0.0232400 | $0.0228800 | $0.0230700 | $0.0222900 |
| 2022-08-29 | $0.0228800 | $0.0235400 | $0.0253700 | $0.0235400 |
| 2022-08-30 | $0.0235400 | $0.0239700 | $0.0241700 | $0.0227900 |
| 2022-08-31 | $0.0239700 | $0.0240600 | $0.0252600 | $0.0238600 |
| 2022-09-01 | $0.0240600 | $0.0249600 | $0.0269700 | $0.0239500 |
| 2022-09-02 | $0.0249600 | $0.0239500 | $0.0249500 | $0.0237500 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0240000 | $0.0236000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0250000 | $0.0238000 |
| 2022-09-05 | $0.0240000 | $0.0235500 | $0.0239500 | $0.0233600 |
| 2022-09-06 | $0.0235500 | $0.0229300 | $0.0231100 | $0.0223600 |
| 2022-09-07 | $0.0229300 | $0.0242500 | $0.0248300 | $0.0232900 |
| 2022-09-08 | $0.0243000 | $0.0243500 | $0.0249300 | $0.0239600 |
| 2022-09-09 | $0.0243500 | $0.0247900 | $0.0269300 | $0.0245800 |
| 2022-09-10 | $0.0247900 | $0.0244700 | $0.0253400 | $0.0244700 |
| 2022-09-11 | $0.0244700 | $0.0246800 | $0.0262000 | $0.0244600 |
| 2022-09-12 | $0.0246800 | $0.0250900 | $0.0255400 | $0.0246400 |
| 2022-09-13 | $0.0250900 | $0.0232000 | $0.0238100 | $0.0221900 |
| 2022-09-14 | $0.0232000 | $0.0228600 | $0.0234700 | $0.0228600 |
| 2022-09-15 | $0.0228600 | $0.0220600 | $0.0224600 | $0.0214700 |
| 2022-09-16 | $0.0220600 | $0.0221800 | $0.0225800 | $0.0219800 |
| 2022-09-17 | $0.0221800 | $0.0221800 | $0.0221900 | $0.0221400 |
| 2022-10-02 | $0.0208600 | $0.0198200 | $0.0207700 | $0.0198200 |
| 2022-10-03 | $0.0198200 | $0.0199500 | $0.0200300 | $0.0197500 |
| زوج | الصرف |
|---|---|
| MITH/BNB | binance |
| MITH/BTC | binance |
| MITH/USDT | binance |
| MITH/BNB | binancedex |
| MITH/BTC | bitfinex |
| MITH/ETH | bitfinex |
| MITH/USD | bitfinex |
| MITH/USDT | bitforex |
| MITH/KRW | bithumb |
| MITH/BTC | codex |
| MITH/EOS | codex |
| MITH/KRW | coinzest |
| MITH/USDT | dcoin |
| MITH/BTC | digifinex |
| MITH/ETH | digifinex |
| MITH/USDT | digifinex |
| MITH/BTC | ethfinex |
| MITH/ETH | ethfinex |
| MITH/USD | ethfinex |
| MITH/USDT | exx |
| MITH/ETH | fcoin |
| MITH/ETH | gateio |
| MITH/USDT | gateio |
| MITH/BTC | hitbtc |
| MITH/ETH | hitbtc |
| MITH/USDT | hitbtc |
| MITH/BTC | instantbitex |
| MITH/BTC | latoken |
| MITH/ETH | latoken |
| MITH/ETH | lbank |
| MITH/QTUM | lbank |
| MITH/BTC | liquid |
| MITH/ETH | liquid |
| MITH/BTC | okex |
| MITH/ETH | okex |
| MITH/USDT | okex |
| MITH/BTC | tokenomy |
| MITH/ETH | tokenomy |
| MITH/TEN | tokenomy |
| MITH/BTC | zb |
| MITH/QC | zb |
| MITH/USDT | zb |
| MITH/BTC | zecoex |
| MITH/INR | zecoex |
| MITH/USDT | zecoex |
وصف
