MINTME
MintMe.com Coin الرتبة 1989
موقع الكتروني
Twitter
185,590,144 MINTME
شراء / بيع
Get Wallet
MintMe.com Coin
MintMe.com Coin السعر $ 0.0022
$ 0.0022
MintMe.com Coin 24h Vol
$9
$9
MintMe.com Coin القيمة السوقية $414,708
$414,708
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
2.89 %
اليوم MintMe.com Coin السعر بالدولار الأمريكي حاليًا
0.0022
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000004
BTC. ما مجموعه 185,590,144 MINTME يتم تداولها حاليًا في السوق. MintMe.com Coin السعر يشهد تغييرًا حاليًا في -2.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars MintMe.com Coin تم تداولها على تبادل العملات المشفرة. احصل على MintMe.com Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MintMe.com Coin
رمز
MINTME
الخوارزمية
Lyra2RE
سعر BTC
0.00000004 BTC
BTC سوق
7 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
185,590,144 MINTME
1h
0.12 %
24h
-2.30 %
7d
2.89 %
Twitter
موقع الكتروني
Share MintMe.com Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0028400 | $0.0024670 | $0.0024670 | $0.0021590 |
| 2021-01-22 | $0.0024670 | $0.0024090 | $0.0024680 | $0.0024070 |
| 2021-01-24 | $0.0025690 | $0.0025830 | $0.0025830 | $0.0016140 |
| 2021-01-25 | $0.0025830 | $0.0026150 | $0.0026150 | $0.0025780 |
| 2021-01-28 | $0.0021300 | $0.0026760 | $0.0026760 | $0.0023410 |
| 2021-01-29 | $0.0026760 | $0.0027400 | $0.0030830 | $0.0017130 |
| 2021-01-30 | $0.0027400 | $0.0027800 | $0.0027890 | $0.0027400 |
| 2021-02-09 | $0.0032510 | $0.0032560 | $0.0032560 | $0.0027910 |
| 2021-02-10 | $0.0032560 | $0.0032830 | $0.0032850 | $0.0032300 |
| 2021-02-11 | $0.0031400 | $0.0033600 | $0.0033600 | $0.0024000 |
| 2021-02-12 | $0.0033600 | $0.0034040 | $0.0034250 | $0.0033590 |
| 2021-03-26 | $0.0025670 | $0.0022020 | $0.0027530 | $0.0022020 |
| 2021-03-27 | $0.0022020 | $0.0022090 | $0.0022230 | $0.0022020 |
| 2021-03-31 | $0.0029390 | $0.0035280 | $0.0035280 | $0.0029400 |
| 2021-04-01 | $0.0035280 | $0.0035380 | $0.0035460 | $0.0035260 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-04-30 | $0.0021430 | $0.0021430 | $0.0021530 | $0.0021240 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0028920 | $0.0023140 |
| 2021-05-02 | $0.0023140 | $0.0023010 | $0.0023170 | $0.0023010 |
| 2021-05-03 | $0.0022650 | $0.0028600 | $0.0028600 | $0.0022880 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-05-05 | $0.0026620 | $0.0023000 | $0.0028750 | $0.0023000 |
| 2021-05-06 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-05-07 | $0.0022580 | $0.0022690 | $0.0022850 | $0.0022440 |
| 2021-05-25 | $0.0015540 | $0.0019190 | $0.0019190 | $0.0015350 |
| 2021-05-26 | $0.0019190 | $0.0018930 | $0.0019310 | $0.0018930 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0028430 | $0.0024880 |
| 2021-06-06 | $0.0024880 | $0.0024950 | $0.0025040 | $0.0024810 |
| 2021-06-07 | $0.0025060 | $0.0026870 | $0.0033580 | $0.0023510 |
| 2021-06-08 | $0.0026870 | $0.0026830 | $0.0027250 | $0.0026690 |
| 2021-06-20 | $0.0021310 | $0.0024920 | $0.0024920 | $0.0021360 |
| 2021-06-21 | $0.0024920 | $0.0024750 | $0.0025030 | $0.0024690 |
| 2021-06-22 | $0.0022160 | $0.0019520 | $0.0022780 | $0.0009760 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0013470 |
| 2021-06-24 | $0.0020210 | $0.0020140 | $0.0020310 | $0.0020090 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0012640 |
| 2021-06-26 | $0.0015800 | $0.0016020 | $0.0016090 | $0.0015660 |
| 2021-06-28 | $0.0020830 | $0.0020690 | $0.0024140 | $0.0010350 |
| 2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0010770 |
| 2021-06-30 | $0.0021540 | $0.0021630 | $0.0021650 | $0.0021400 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0020230 | $0.0020380 | $0.0020060 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020490 | $0.0020520 | $0.0020240 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0022920 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019570 | $0.0019680 | $0.0019560 |
| 2021-07-16 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-07-17 | $0.0018840 | $0.0018930 | $0.0022080 | $0.0018930 |
| 2021-07-18 | $0.0018930 | $0.0019070 | $0.0019070 | $0.0018900 |
| 2021-07-20 | $0.0018510 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-07-21 | $0.0017880 | $0.0017780 | $0.0017930 | $0.0017760 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0023870 | $0.0024160 | $0.0023840 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0027410 | $0.0019580 |
| 2021-08-03 | $0.0023500 | $0.0023770 | $0.0023800 | $0.0023270 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-08-06 | $0.0024530 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-08-07 | $0.0025710 | $0.0025720 | $0.0025760 | $0.0025570 |
| 2021-08-09 | $0.0026300 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2021-08-10 | $0.0027780 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-08-11 | $0.0027360 | $0.0027430 | $0.0027480 | $0.0027260 |
| 2021-08-12 | $0.0027330 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-08-13 | $0.0026660 | $0.0026600 | $0.0026810 | $0.0026560 |
| 2021-08-14 | $0.0028700 | $0.0023550 | $0.0028260 | $0.0023550 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-16 | $0.0023510 | $0.0023790 | $0.0023910 | $0.0023410 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0026830 | $0.0022360 |
| 2021-08-19 | $0.0022360 | $0.0022290 | $0.0022480 | $0.0022280 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0014700 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0029450 | $0.0014730 |
| 2021-08-28 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-08-30 | $0.0024400 | $0.0024330 | $0.0024440 | $0.0024300 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-03 | $0.0024640 | $0.0024570 | $0.0024700 | $0.0024530 |
| 2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2021-09-06 | $0.0036250 | $0.0031620 | $0.0036890 | $0.0026350 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-08 | $0.0028110 | $0.0028210 | $0.0028260 | $0.0027880 |
| 2021-09-11 | $0.0031400 | $0.0022580 | $0.0031620 | $0.0018070 |
| 2021-09-12 | $0.0022580 | $0.0027630 | $0.0032230 | $0.0023020 |
| 2021-09-13 | $0.0027630 | $0.0027660 | $0.0027760 | $0.0027600 |
| 2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-09-17 | $0.0033440 | $0.0023650 | $0.0033110 | $0.0023650 |
| 2021-09-18 | $0.0023650 | $0.0023600 | $0.0023680 | $0.0023580 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0023420 | $0.0023670 | $0.0023410 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0017430 |
| 2021-09-23 | $0.0021790 | $0.0021670 | $0.0021920 | $0.0021650 |
| 2021-09-24 | $0.0026940 | $0.0034280 | $0.0034280 | $0.0025710 |
| 2021-09-25 | $0.0034280 | $0.0034250 | $0.0034380 | $0.0034110 |
| 2021-09-29 | $0.0032850 | $0.0041540 | $0.007477 | $0.0029080 |
| 2021-09-30 | $0.0041540 | $0.0035060 | $0.007013 | $0.0035060 |
| 2021-10-01 | $0.0035060 | $0.0038530 | $0.0038530 | $0.0033720 |
| 2021-10-02 | $0.0038530 | $0.0038340 | $0.0038600 | $0.0038150 |
| 2021-10-04 | $0.0038590 | $0.005913 | $0.009363 | $0.0029570 |
| 2021-10-05 | $0.005913 | $0.0046350 | $0.006181 | $0.0036050 |
| 2021-10-06 | $0.0046350 | $0.0046190 | $0.0046370 | $0.0046110 |
| 2021-10-07 | $0.006088 | $0.006456 | $0.007531 | $0.005380 |
| 2021-10-08 | $0.006456 | $0.006490 | $0.006493 | $0.006450 |
| 2021-10-10 | $0.007696 | $0.009299 | $0.0103900 | $0.007111 |
| 2021-10-11 | $0.009299 | $0.008625 | $0.009775 | $0.007475 |
| 2021-10-12 | $0.008625 | $0.007842 | $0.008402 | $0.007281 |
| 2021-10-13 | $0.007842 | $0.007458 | $0.008032 | $0.007458 |
| 2021-10-14 | $0.007458 | $0.007457 | $0.008030 | $0.007457 |
| 2021-10-15 | $0.007457 | $0.007426 | $0.007468 | $0.007425 |
| 2021-10-16 | $0.009870 | $0.0115700 | $0.0115700 | $0.009740 |
| 2021-10-17 | $0.0115700 | $0.0110700 | $0.0116900 | $0.009228 |
| 2021-10-18 | $0.0110700 | $0.0112100 | $0.0112100 | $0.0110600 |
| 2021-10-19 | $0.0099260 | $0.0109300 | $0.0115700 | $0.009643 |
| 2021-10-20 | $0.0109300 | $0.0108900 | $0.0109400 | $0.0108800 |
| 2021-10-21 | $0.0112200 | $0.0099650 | $0.0118300 | $0.009343 |
| 2021-10-22 | $0.0099650 | $0.009711 | $0.0103200 | $0.009104 |
| 2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
| 2021-10-24 | $0.009810 | $0.009738 | $0.009738 | $0.009738 |
| 2021-10-25 | $0.009738 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-10-26 | $0.0100900 | $0.009651 | $0.0102500 | $0.009651 |
| 2021-10-27 | $0.009651 | $0.009354 | $0.009354 | $0.009354 |
| 2021-10-28 | $0.009354 | $0.009370 | $0.009425 | $0.009350 |
| 2021-10-30 | $0.009342 | $0.009284 | $0.0099030 | $0.008046 |
| 2021-10-31 | $0.009284 | $0.008589 | $0.009202 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.008616 | $0.008638 | $0.008566 |
| 2021-11-02 | $0.007315 | $0.008224 | $0.008224 | $0.007591 |
| 2021-11-03 | $0.008224 | $0.007552 | $0.009439 | $0.007552 |
| 2021-11-04 | $0.007552 | $0.006145 | $0.008603 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006129 | $0.006153 | $0.006113 |
| 2021-11-08 | $0.006330 | $0.006079 | $0.006755 | $0.005404 |
| 2021-11-09 | $0.006079 | $0.006694 | $0.006694 | $0.005355 |
| 2021-11-10 | $0.006694 | $0.007142 | $0.007142 | $0.005194 |
| 2021-11-11 | $0.007142 | $0.006482 | $0.007130 | $0.005834 |
| 2021-11-12 | $0.006482 | $0.007057 | $0.007057 | $0.005774 |
| 2021-11-13 | $0.007057 | $0.007085 | $0.009017 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007206 | $0.007206 | $0.007206 |
| 2021-11-15 | $0.007206 | $0.006998 | $0.007634 | $0.006998 |
| 2021-11-16 | $0.006998 | $0.006612 | $0.006612 | $0.006612 |
| 2021-11-17 | $0.006612 | $0.006640 | $0.006640 | $0.006640 |
| 2021-11-18 | $0.006640 | $0.006656 | $0.006681 | $0.006617 |
| 2021-11-19 | $0.006262 | $0.006395 | $0.006976 | $0.006395 |
| 2021-11-20 | $0.006395 | $0.006424 | $0.006448 | $0.006382 |
| 2021-11-21 | $0.006575 | $0.006457 | $0.006457 | $0.006457 |
| 2021-11-22 | $0.006457 | $0.006193 | $0.006193 | $0.006193 |
| 2021-11-23 | $0.006193 | $0.006908 | $0.006908 | $0.006332 |
| 2021-11-24 | $0.006908 | $0.006922 | $0.006923 | $0.006902 |
| 2021-11-25 | $0.006861 | $0.007076 | $0.007076 | $0.006486 |
| 2021-11-26 | $0.007076 | $0.006992 | $0.007530 | $0.005917 |
| 2021-11-27 | $0.006992 | $0.007673 | $0.007673 | $0.006577 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.008098 |
| 2021-11-30 | $0.008098 | $0.007407 | $0.007977 | $0.007407 |
| 2021-12-01 | $0.007407 | $0.008012 | $0.009729 | $0.007440 |
| 2021-12-02 | $0.008012 | $0.008478 | $0.008478 | $0.007913 |
| 2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.006976 |
| 2021-12-04 | $0.008049 | $0.006894 | $0.007387 | $0.006402 |
| 2021-12-05 | $0.006894 | $0.006431 | $0.006925 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.006572 | $0.006572 | $0.006572 |
| 2021-12-07 | $0.006572 | $0.006582 | $0.006582 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006572 | $0.006588 | $0.006549 |
| 2021-12-09 | $0.006567 | $0.006187 | $0.006663 | $0.006187 |
| 2021-12-10 | $0.006187 | $0.006135 | $0.006135 | $0.006135 |
| 2021-12-11 | $0.006135 | $0.006422 | $0.006422 | $0.006422 |
| 2021-12-12 | $0.006422 | $0.007015 | $0.007015 | $0.006514 |
| 2021-12-13 | $0.007015 | $0.006990 | $0.007030 | $0.006968 |
| 2021-12-15 | $0.006290 | $0.007822 | $0.008310 | $0.006355 |
| 2021-12-16 | $0.007822 | $0.007145 | $0.008098 | $0.006669 |
| 2021-12-17 | $0.007145 | $0.006925 | $0.007386 | $0.006925 |
| 2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
| 2021-12-19 | $0.007029 | $0.007005 | $0.007005 | $0.007005 |
| 2021-12-20 | $0.007005 | $0.006976 | $0.007011 | $0.006938 |
| 2021-12-21 | $0.007037 | $0.007338 | $0.007338 | $0.007338 |
| 2021-12-22 | $0.007338 | $0.007339 | $0.007350 | $0.007322 |
| 2021-12-23 | $0.006806 | $0.007116 | $0.007116 | $0.007116 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.007060 | $0.007060 | $0.007060 |
| 2021-12-26 | $0.007060 | $0.007111 | $0.007111 | $0.007111 |
| 2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.006593 |
| 2021-12-28 | $0.007100 | $0.006180 | $0.006655 | $0.006180 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.006041 | $0.006041 |
| 2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
| 2021-12-31 | $0.006127 | $0.006468 | $0.006468 | $0.006006 |
| 2022-01-01 | $0.006468 | $0.006490 | $0.006510 | $0.006467 |
| 2022-01-02 | $0.006683 | $0.006150 | $0.006623 | $0.006150 |
| 2022-01-03 | $0.006150 | $0.006123 | $0.006150 | $0.006122 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006874 | $0.005957 |
| 2022-01-05 | $0.006415 | $0.005646 | $0.006081 | $0.005646 |
| 2022-01-06 | $0.005646 | $0.005674 | $0.005676 | $0.005628 |
| 2022-01-07 | $0.005602 | $0.005816 | $0.006232 | $0.005401 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
| 2022-01-09 | $0.005836 | $0.006280 | $0.006280 | $0.005862 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.005857 |
| 2022-01-11 | $0.006275 | $0.006262 | $0.006283 | $0.006250 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.007325 | $0.009480 | $0.006033 |
| 2022-01-15 | $0.007325 | $0.008187 | $0.008187 | $0.007325 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008174 | $0.008208 | $0.008161 |
| 2022-01-18 | $0.008023 | $0.0101700 | $0.0101700 | $0.007203 |
| 2022-01-19 | $0.0101700 | $0.0101800 | $0.0102000 | $0.0101400 |
| 2022-01-20 | $0.009168 | $0.008953 | $0.008953 | $0.007732 |
| 2022-01-21 | $0.008953 | $0.007294 | $0.008023 | $0.006564 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.006314 |
| 2022-01-23 | $0.007015 | $0.007088 | $0.007088 | $0.006994 |
| 2022-01-24 | $0.006895 | $0.006607 | $0.006974 | $0.006239 |
| 2022-01-25 | $0.006607 | $0.006656 | $0.006656 | $0.006286 |
| 2022-01-26 | $0.006656 | $0.006629 | $0.006629 | $0.006261 |
| 2022-01-27 | $0.006629 | $0.006694 | $0.006694 | $0.006322 |
| 2022-01-28 | $0.006694 | $0.006417 | $0.006794 | $0.006417 |
| 2022-01-29 | $0.006417 | $0.006433 | $0.006460 | $0.006405 |
| 2022-02-01 | $0.006544 | $0.006583 | $0.006583 | $0.006583 |
| 2022-02-02 | $0.006583 | $0.006645 | $0.006645 | $0.006276 |
| 2022-02-03 | $0.006645 | $0.006659 | $0.006671 | $0.006624 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.0120600 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007455 | $0.007455 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.0110300 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007895 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.007400 | $0.007836 | $0.007400 |
| 2022-02-11 | $0.007400 | $0.007632 | $0.007632 | $0.007208 |
| 2022-02-12 | $0.007632 | $0.007614 | $0.007637 | $0.007605 |
| 2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.007573 |
| 2022-02-14 | $0.007573 | $0.007234 | $0.008085 | $0.007234 |
| 2022-02-15 | $0.007234 | $0.008024 | $0.008470 | $0.007578 |
| 2022-02-16 | $0.008024 | $0.007462 | $0.007901 | $0.007462 |
| 2022-02-17 | $0.007462 | $0.006893 | $0.007298 | $0.006893 |
| 2022-02-18 | $0.006893 | $0.006799 | $0.006799 | $0.006799 |
| 2022-02-19 | $0.006799 | $0.006818 | $0.006818 | $0.006818 |
| 2022-02-20 | $0.006818 | $0.006528 | $0.006528 | $0.006528 |
| 2022-02-21 | $0.006528 | $0.006296 | $0.006296 | $0.006296 |
| 2022-02-22 | $0.006296 | $0.006506 | $0.006506 | $0.006506 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-24 | $0.006336 | $0.006904 | $0.006904 | $0.006520 |
| 2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
| 2022-02-26 | $0.007063 | $0.007044 | $0.007044 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.006994 | $0.007069 | $0.006980 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.007997 | $0.008348 | $0.008348 | $0.007908 |
| 2022-03-03 | $0.008348 | $0.008350 | $0.008355 | $0.008307 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007033 | $0.007052 | $0.007013 |
| 2022-03-06 | $0.007093 | $0.008454 | $0.008454 | $0.006917 |
| 2022-03-07 | $0.008454 | $0.008367 | $0.009888 | $0.007606 |
| 2022-03-08 | $0.008367 | $0.008406 | $0.008419 | $0.008339 |
| 2022-03-09 | $0.008525 | $0.0100700 | $0.0117500 | $0.009232 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009072 |
| 2022-03-11 | $0.009466 | $0.009415 | $0.009469 | $0.009409 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008954 | $0.008960 | $0.008909 |
| 2022-03-15 | $0.009527 | $0.008649 | $0.009436 | $0.008649 |
| 2022-03-16 | $0.008649 | $0.008646 | $0.008675 | $0.008625 |
| 2022-03-17 | $0.008638 | $0.008601 | $0.009830 | $0.008191 |
| 2022-03-18 | $0.008601 | $0.009194 | $0.009194 | $0.007940 |
| 2022-03-19 | $0.009194 | $0.008025 | $0.009292 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.0101700 | $0.007628 |
| 2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008154 | $0.008204 | $0.008139 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008897 | $0.008909 | $0.008867 |
| 2022-03-29 | $0.008954 | $0.008540 | $0.009015 | $0.008066 |
| 2022-03-30 | $0.008540 | $0.006117 | $0.008941 | $0.0032940 |
| 2022-03-31 | $0.006117 | $0.007284 | $0.007739 | $0.005463 |
| 2022-04-01 | $0.007284 | $0.006945 | $0.007871 | $0.005556 |
| 2022-04-02 | $0.006945 | $0.006936 | $0.006945 | $0.006916 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.008390 | $0.006525 |
| 2022-04-05 | $0.007457 | $0.007735 | $0.007735 | $0.007280 |
| 2022-04-06 | $0.007735 | $0.008204 | $0.0116600 | $0.006477 |
| 2022-04-07 | $0.008204 | $0.007824 | $0.0099970 | $0.006955 |
| 2022-04-08 | $0.007824 | $0.007609 | $0.009300 | $0.007186 |
| 2022-04-09 | $0.007609 | $0.008126 | $0.008554 | $0.007698 |
| 2022-04-10 | $0.008126 | $0.0105400 | $0.0210800 | $0.007588 |
| 2022-04-11 | $0.0105400 | $0.0106700 | $0.0118600 | $0.007907 |
| 2022-04-12 | $0.0106700 | $0.0104200 | $0.0124300 | $0.008819 |
| 2022-04-13 | $0.0104200 | $0.0104300 | $0.0104500 | $0.0104100 |
| 2022-04-15 | $0.0103900 | $0.0113600 | $0.0113600 | $0.0101400 |
| 2022-04-16 | $0.0113600 | $0.0113400 | $0.0113600 | $0.0113300 |
| 2022-04-17 | $0.0117100 | $0.0119100 | $0.0154800 | $0.008335 |
| 2022-04-18 | $0.0119100 | $0.0118400 | $0.0151000 | $0.0102000 |
| 2022-04-19 | $0.0118400 | $0.0124500 | $0.0141100 | $0.0120400 |
| 2022-04-20 | $0.0124500 | $0.0124000 | $0.0124700 | $0.0123800 |
| 2022-04-21 | $0.0140700 | $0.0145800 | $0.0255100 | $0.0137700 |
| 2022-04-22 | $0.0145800 | $0.0145600 | $0.0145800 | $0.0144900 |
| 2022-04-24 | $0.0134100 | $0.0134200 | $0.0134200 | $0.0130200 |
| 2022-04-25 | $0.0134200 | $0.0132700 | $0.0134400 | $0.0132100 |
| 2022-04-26 | $0.0121300 | $0.0125800 | $0.0125800 | $0.0114400 |
| 2022-04-27 | $0.0125800 | $0.0125600 | $0.0129500 | $0.0117800 |
| 2022-04-28 | $0.0125600 | $0.0123200 | $0.0131200 | $0.0123200 |
| 2022-04-29 | $0.0123200 | $0.0123500 | $0.0158200 | $0.0119600 |
| 2022-04-30 | $0.0123500 | $0.0128000 | $0.0128000 | $0.0120500 |
| 2022-05-01 | $0.0128000 | $0.0138500 | $0.0157800 | $0.0127000 |
| 2022-05-02 | $0.0138500 | $0.0134800 | $0.0138600 | $0.0134800 |
| 2022-05-03 | $0.0134800 | $0.0116900 | $0.0132000 | $0.0101900 |
| 2022-05-04 | $0.0116900 | $0.0138900 | $0.0150800 | $0.0123000 |
| 2022-05-05 | $0.0138900 | $0.0138800 | $0.0139100 | $0.0138400 |
| 2022-05-06 | $0.0127900 | $0.0140400 | $0.0140400 | $0.0126000 |
| 2022-05-07 | $0.0140400 | $0.0140400 | $0.0140600 | $0.0140200 |
| 2022-05-08 | $0.0131200 | $0.0108900 | $0.0125900 | $0.0108900 |
| 2022-05-09 | $0.0108900 | $0.0129300 | $0.0150400 | $0.009625 |
| 2022-05-10 | $0.0129300 | $0.0155100 | $0.0155100 | $0.0133400 |
| 2022-05-11 | $0.0155100 | $0.0116100 | $0.0150900 | $0.0116100 |
| 2022-05-12 | $0.0116100 | $0.0135900 | $0.0144600 | $0.0115700 |
| 2022-05-13 | $0.0135900 | $0.0134500 | $0.0137500 | $0.0131600 |
| 2022-05-14 | $0.0134500 | $0.0147200 | $0.0171300 | $0.0138200 |
| 2022-05-15 | $0.0147200 | $0.0150200 | $0.0153400 | $0.0144000 |
| 2022-05-16 | $0.0150200 | $0.0149100 | $0.0150200 | $0.0148900 |
| 2022-05-17 | $0.0143200 | $0.0179500 | $0.0179500 | $0.0133800 |
| 2022-05-18 | $0.0179500 | $0.0174400 | $0.0180800 | $0.0173200 |
| 2022-05-20 | $0.0166600 | $0.0142900 | $0.0160400 | $0.0140000 |
| 2022-05-21 | $0.0142900 | $0.0129400 | $0.0147100 | $0.0117600 |
| 2022-05-22 | $0.0129400 | $0.0145300 | $0.0148300 | $0.0109000 |
| 2022-05-23 | $0.0145300 | $0.0125000 | $0.0139600 | $0.0104700 |
| 2022-05-24 | $0.0125000 | $0.0124400 | $0.0136300 | $0.0106700 |
| 2022-05-25 | $0.0124400 | $0.0112100 | $0.0123900 | $0.0109200 |
| 2022-05-26 | $0.0112100 | $0.0137200 | $0.0140100 | $0.0108000 |
| 2022-05-27 | $0.0137200 | $0.0128700 | $0.0134400 | $0.0120100 |
| 2022-05-28 | $0.0128700 | $0.0129200 | $0.0129400 | $0.0128400 |
| 2022-05-29 | $0.0133500 | $0.0120800 | $0.0135500 | $0.0117800 |
| 2022-05-30 | $0.0120800 | $0.0139600 | $0.0149100 | $0.0117400 |
| 2022-05-31 | $0.0139600 | $0.0139800 | $0.0149400 | $0.0127100 |
| 2022-06-01 | $0.0139800 | $0.0134100 | $0.0137000 | $0.0122100 |
| 2022-06-02 | $0.0134100 | $0.0133900 | $0.0137000 | $0.0124800 |
| 2022-06-03 | $0.0133900 | $0.0118700 | $0.0130600 | $0.0118700 |
| 2022-06-04 | $0.0118700 | $0.0131300 | $0.0131300 | $0.0119400 |
| 2022-06-05 | $0.0131300 | $0.0131600 | $0.0134500 | $0.0119600 |
| 2022-06-06 | $0.0131600 | $0.0131700 | $0.0138000 | $0.0125400 |
| 2022-06-07 | $0.0131700 | $0.0124400 | $0.0130700 | $0.0118200 |
| 2022-06-08 | $0.0124400 | $0.0125100 | $0.0125200 | $0.0124100 |
| 2022-06-09 | $0.0163000 | $0.0180500 | $0.0225600 | $0.0120300 |
| 2022-06-10 | $0.0180500 | $0.0157000 | $0.0180200 | $0.0145300 |
| 2022-06-11 | $0.0157000 | $0.0161800 | $0.0190200 | $0.0150500 |
| 2022-06-12 | $0.0161800 | $0.0148900 | $0.0170200 | $0.0135600 |
| 2022-06-13 | $0.0148900 | $0.0149900 | $0.0150200 | $0.0148000 |
| 2022-06-15 | $0.0119400 | $0.0128600 | $0.0128600 | $0.0108300 |
| 2022-06-16 | $0.0128600 | $0.0128800 | $0.0129900 | $0.0128100 |
| 2022-06-17 | $0.0152800 | $0.0159400 | $0.0171600 | $0.0143000 |
| 2022-06-18 | $0.0159400 | $0.0142200 | $0.0151600 | $0.0132700 |
| 2022-06-19 | $0.0142200 | $0.0160300 | $0.0160300 | $0.0143900 |
| 2022-06-20 | $0.0160300 | $0.0195200 | $0.0201400 | $0.0148000 |
| 2022-06-21 | $0.0195200 | $0.0194600 | $0.0196600 | $0.0140800 |
| 2022-06-22 | $0.0194600 | $0.0194200 | $0.0194700 | $0.0192100 |
| 2022-06-23 | $0.0189600 | $0.0151900 | $0.0202500 | $0.0139200 |
| 2022-06-24 | $0.0151900 | $0.0151300 | $0.0152500 | $0.0151100 |
| 2022-06-25 | $0.0146400 | $0.0128800 | $0.0182500 | $0.0124600 |
| 2022-06-26 | $0.0128800 | $0.0122000 | $0.0126200 | $0.0122000 |
| 2022-06-27 | $0.0122000 | $0.0134700 | $0.0134700 | $0.0120200 |
| 2022-06-28 | $0.0134700 | $0.0141800 | $0.0263300 | $0.0117500 |
| 2022-06-29 | $0.0141800 | $0.0148700 | $0.0150700 | $0.0132600 |
| 2022-06-30 | $0.0148700 | $0.0145300 | $0.0159300 | $0.0135400 |
| 2022-07-01 | $0.0145300 | $0.0145300 | $0.0149900 | $0.0139500 |
| 2022-07-02 | $0.0159800 | $0.0155700 | $0.0169200 | $0.0134600 |
| 2022-07-03 | $0.0155700 | $0.0155300 | $0.0156100 | $0.0155100 |
| 2022-07-04 | $0.0135100 | $0.0173800 | $0.0198100 | $0.0141500 |
| 2022-07-05 | $0.0173800 | $0.0151200 | $0.0175400 | $0.0147200 |
| 2022-07-06 | $0.0151200 | $0.0182900 | $0.0203400 | $0.0150000 |
| 2022-07-07 | $0.0182900 | $0.0201100 | $0.0201600 | $0.0174000 |
| 2022-07-08 | $0.0194500 | $0.0159800 | $0.0203000 | $0.0151100 |
| 2022-07-09 | $0.0159800 | $0.0160100 | $0.0160300 | $0.0158600 |
| 2022-07-10 | $0.0159700 | $0.0123000 | $0.0156300 | $0.0120900 |
| 2022-07-11 | $0.0123000 | $0.0143600 | $0.0179500 | $0.0117700 |
| 2022-07-12 | $0.0143600 | $0.0152500 | $0.0152500 | $0.0129400 |
| 2022-07-13 | $0.0152500 | $0.0159800 | $0.0172000 | $0.0137600 |
| 2022-07-14 | $0.0159800 | $0.0172800 | $0.0177000 | $0.0146100 |
| 2022-07-15 | $0.0172800 | $0.0145800 | $0.0174900 | $0.0125000 |
| 2022-07-16 | $0.0145800 | $0.0148400 | $0.0150500 | $0.0129300 |
| 2022-07-17 | $0.0148400 | $0.0143500 | $0.0147600 | $0.0126800 |
| 2022-07-18 | $0.0143500 | $0.0157100 | $0.0157100 | $0.0125700 |
| 2022-07-19 | $0.0157100 | $0.0177800 | $0.0184900 | $0.0131000 |
| 2022-07-20 | $0.0177800 | $0.0174900 | $0.0178100 | $0.0169400 |
| 2022-07-21 | $0.0134700 | $0.0189900 | $0.0189900 | $0.0132000 |
| 2022-07-22 | $0.0189900 | $0.0174700 | $0.0186000 | $0.0145200 |
| 2022-07-23 | $0.0174700 | $0.0139200 | $0.0172900 | $0.0125700 |
| 2022-07-24 | $0.0139200 | $0.0146800 | $0.0146800 | $0.0135500 |
| 2022-07-25 | $0.0146800 | $0.0145600 | $0.0147300 | $0.0145400 |
| 2022-07-26 | $0.0127800 | $0.0140300 | $0.0140300 | $0.0110500 |
| 2022-07-27 | $0.0140300 | $0.0140100 | $0.0151500 | $0.0119400 |
| 2022-07-28 | $0.0140100 | $0.0140700 | $0.0145500 | $0.0126400 |
| 2022-07-29 | $0.0140700 | $0.0128400 | $0.0140200 | $0.0128400 |
| 2022-07-30 | $0.0128400 | $0.0118200 | $0.0127700 | $0.0118200 |
| 2022-07-31 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-01 | $0.0116500 | $0.0130300 | $0.0130300 | $0.0116400 |
| 2022-08-02 | $0.0130300 | $0.0128800 | $0.0131100 | $0.0115000 |
| 2022-08-03 | $0.0128800 | $0.0157500 | $0.0157500 | $0.0116400 |
| 2022-08-04 | $0.0157500 | $0.0151600 | $0.0156100 | $0.0117600 |
| 2022-08-05 | $0.0151600 | $0.0156200 | $0.0156200 | $0.0123600 |
| 2022-08-06 | $0.0156200 | $0.0169900 | $0.0169900 | $0.0151500 |
| 2022-08-07 | $0.0169900 | $0.0215600 | $0.0217900 | $0.0169200 |
| 2022-08-08 | $0.0215600 | $0.0276300 | $0.0276300 | $0.0207200 |
| 2022-08-09 | $0.0276300 | $0.0252400 | $0.0287100 | $0.0231600 |
| 2022-08-10 | $0.0252400 | $0.0378600 | $0.0378600 | $0.0261200 |
| 2022-08-11 | $0.0378600 | $0.0378300 | $0.0385500 | $0.0332800 |
| 2022-08-12 | $0.0378300 | $0.0377700 | $0.0378900 | $0.0375700 |
| 2022-08-13 | $0.0424800 | $0.0471900 | $0.0481700 | $0.0251800 |
| 2022-08-14 | $0.0471900 | $0.0471700 | $0.0474100 | $0.0340400 |
| 2022-08-15 | $0.0471700 | $0.0624 | $0.0627 | $0.0376000 |
| 2022-08-16 | $0.0624 | $0.0608 | $0.0618 | $0.0307800 |
| 2022-08-17 | $0.0608 | $0.0584 | $0.0595 | $0.0375700 |
| 2022-08-18 | $0.0584 | $0.0550 | $0.0580 | $0.0464000 |
| 2022-08-19 | $0.0550 | $0.0519 | $0.0519 | $0.0433300 |
| 2022-08-20 | $0.0519 | $0.0539 | $0.0539 | $0.0467200 |
| 2022-08-21 | $0.0539 | $0.0544 | $0.0645 | $0.0519 |
| 2022-08-22 | $0.0544 | $0.0533 | $0.0541 | $0.0503 |
| 2022-08-23 | $0.0533 | $0.0504 | $0.0536 | $0.0495000 |
| 2022-08-24 | $0.0504 | $0.0500000 | $0.0500000 | $0.0491500 |
| 2022-08-25 | $0.0500000 | $0.0498100 | $0.0501 | $0.0496600 |
| 2022-08-27 | $0.0463700 | $0.0428800 | $0.0458900 | $0.0380700 |
| 2022-08-28 | $0.0428800 | $0.0447800 | $0.0453700 | $0.0416500 |
| 2022-08-29 | $0.0447800 | $0.0458600 | $0.0474800 | $0.0405800 |
| 2022-08-30 | $0.0458600 | $0.0457400 | $0.0458700 | $0.0456800 |
| 2022-08-31 | $0.0467600 | $0.0467200 | $0.0475200 | $0.0425100 |
| 2022-09-01 | $0.0467200 | $0.0461000 | $0.0469000 | $0.0461000 |
| 2022-09-02 | $0.0461000 | $0.0431100 | $0.0459000 | $0.0389200 |
| 2022-09-03 | $0.0431100 | $0.0420500 | $0.0428400 | $0.0418500 |
| 2022-09-04 | $0.0420500 | $0.0352100 | $0.0424100 | $0.0220000 |
| 2022-09-05 | $0.0352100 | $0.0364200 | $0.0386000 | $0.0219700 |
| 2022-09-06 | $0.0364200 | $0.0334500 | $0.0353300 | $0.0225500 |
| 2022-09-07 | $0.0334500 | $0.0351000 | $0.0354900 | $0.0272000 |
| 2022-09-08 | $0.0351000 | $0.0351700 | $0.0351700 | $0.0305300 |
| 2022-09-09 | $0.0351700 | $0.0286400 | $0.0391100 | $0.0198700 |
| 2022-09-10 | $0.0286400 | $0.0275000 | $0.0385500 | $0.0210100 |
| 2022-09-11 | $0.0275000 | $0.0229300 | $0.0345000 | $0.0229300 |
| 2022-09-12 | $0.0229300 | $0.0304600 | $0.0320300 | $0.0235200 |
| 2022-09-13 | $0.0304600 | $0.0257100 | $0.0334400 | $0.0256600 |
| 2022-09-14 | $0.0298600 | $0.0287300 | $0.0317700 | $0.0244800 |
| 2022-09-15 | $0.0287300 | $0.0311300 | $0.0325100 | $0.0264000 |
| 2022-09-16 | $0.0311300 | $0.0314900 | $0.0326800 | $0.0273300 |
| 2022-09-17 | $0.0314900 | $0.0316900 | $0.0317000 | $0.0314400 |
| 2022-10-02 | $0.0399800 | $0.0453600 | $0.0463100 | $0.0276300 |
| 2022-10-03 | $0.0453600 | $0.0454500 | $0.0455200 | $0.0451900 |
| زوج | الصرف |
|---|---|
| MINTME/BTC | stocksexchange |
وصف
وصف
عملات ذات صلة
