GSC
Global Social Chain الرتبة 1277
موقع الكتروني
Twitter
581,849,230 GSC
شراء / بيع
Get Wallet
Global Social Chain
Global Social Chain السعر $ 0.0090
$ 0.0090
Global Social Chain 24h Vol
$325,189
$325,189
Global Social Chain القيمة السوقية $5,208,502
$5,208,502
24h Vol
6 BTC 1 H
-0.28 %
24 H
3.24 %
7 d
-1.95 %
اليوم Global Social Chain السعر بالدولار الأمريكي حاليًا
0.0090
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000016
BTC. ما مجموعه 581,849,230 GSC يتم تداولها حاليًا في السوق. Global Social Chain السعر يشهد تغييرًا حاليًا في 3.24 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars Global Social Chain تم تداولها على تبادل العملات المشفرة. احصل على Global Social Chain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Global Social Chain
رمز
GSC
الخوارزمية
سعر BTC
0.00000016 BTC
BTC سوق
93 BTC
BTC 24h Vol
6 BTC
إجمالي العملات المعدنية المعدنه
581,849,230 GSC
1h
-0.28 %
24h
3.24 %
7d
-1.95 %
Twitter
Facebook
Share Global Social Chain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0035500 | $0.0031950 |
| 2021-01-21 | $0.0031950 | $0.0030840 | $0.0030840 | $0.0027760 |
| 2021-01-22 | $0.0030840 | $0.0029710 | $0.0036310 | $0.0029710 |
| 2021-01-23 | $0.0029710 | $0.0032110 | $0.0035320 | $0.0028900 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0035510 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0029050 | $0.0035500 | $0.0029050 |
| 2021-01-26 | $0.0029050 | $0.0032520 | $0.0032520 | $0.0029260 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0033470 | $0.0027380 |
| 2021-01-28 | $0.0030420 | $0.0036790 | $0.006354 | $0.0033440 |
| 2021-01-29 | $0.0036790 | $0.0041100 | $0.005480 | $0.0034250 |
| 2021-01-30 | $0.0041100 | $0.0037750 | $0.0041180 | $0.0037750 |
| 2021-01-31 | $0.0037750 | $0.0039770 | $0.0039770 | $0.0036460 |
| 2021-02-01 | $0.0039770 | $0.0036890 | $0.006372 | $0.0036890 |
| 2021-02-02 | $0.0036890 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2021-02-03 | $0.0039080 | $0.0037680 | $0.0041450 | $0.0037680 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0042140 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0035340 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0034980 |
| 2021-02-08 | $0.0038870 | $0.006037 | $0.008823 | $0.0046440 |
| 2021-02-09 | $0.006037 | $0.006046 | $0.006511 | $0.005581 |
| 2021-02-10 | $0.006046 | $0.005383 | $0.005831 | $0.005383 |
| 2021-02-11 | $0.005383 | $0.005761 | $0.006241 | $0.005761 |
| 2021-02-12 | $0.005761 | $0.005692 | $0.005692 | $0.005692 |
| 2021-02-13 | $0.005692 | $0.006139 | $0.006139 | $0.005667 |
| 2021-02-14 | $0.006139 | $0.007784 | $0.0146000 | $0.006325 |
| 2021-02-15 | $0.007784 | $0.007799 | $0.007809 | $0.007761 |
| 2021-02-16 | $0.007670 | $0.0103300 | $0.0113100 | $0.007870 |
| 2021-02-17 | $0.0103300 | $0.0099090 | $0.0140800 | $0.0099090 |
| 2021-02-18 | $0.0099090 | $0.0108300 | $0.0123800 | $0.009802 |
| 2021-02-19 | $0.0108300 | $0.009509 | $0.0117500 | $0.008949 |
| 2021-02-20 | $0.009509 | $0.009503 | $0.0100600 | $0.008385 |
| 2021-02-21 | $0.009503 | $0.009195 | $0.009770 | $0.008620 |
| 2021-02-22 | $0.009195 | $0.008659 | $0.008659 | $0.008118 |
| 2021-02-23 | $0.008659 | $0.006846 | $0.007824 | $0.005379 |
| 2021-02-24 | $0.006846 | $0.007461 | $0.009450 | $0.006466 |
| 2021-02-25 | $0.007461 | $0.007533 | $0.008004 | $0.007062 |
| 2021-02-26 | $0.007533 | $0.007412 | $0.007875 | $0.006949 |
| 2021-02-27 | $0.007412 | $0.007391 | $0.008314 | $0.006929 |
| 2021-02-28 | $0.007391 | $0.006789 | $0.007242 | $0.006789 |
| 2021-03-01 | $0.006789 | $0.007942 | $0.007942 | $0.007445 |
| 2021-03-02 | $0.007942 | $0.007275 | $0.007760 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.007559 | $0.007559 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.007738 | $0.007255 |
| 2021-03-05 | $0.007255 | $0.007804 | $0.008292 | $0.007316 |
| 2021-03-06 | $0.007804 | $0.007334 | $0.007823 | $0.006845 |
| 2021-03-07 | $0.007334 | $0.007135 | $0.008154 | $0.007135 |
| 2021-03-08 | $0.007135 | $0.007337 | $0.007861 | $0.007337 |
| 2021-03-09 | $0.007337 | $0.007319 | $0.007359 | $0.007313 |
| 2021-03-10 | $0.007690 | $0.007825 | $0.007825 | $0.007825 |
| 2021-03-11 | $0.007825 | $0.008093 | $0.008093 | $0.007515 |
| 2021-03-12 | $0.008093 | $0.008016 | $0.0108800 | $0.007443 |
| 2021-03-13 | $0.008016 | $0.009177 | $0.009789 | $0.007953 |
| 2021-03-14 | $0.009177 | $0.008850 | $0.009440 | $0.008260 |
| 2021-03-15 | $0.008850 | $0.008350 | $0.008906 | $0.007793 |
| 2021-03-16 | $0.008350 | $0.009677 | $0.0102500 | $0.008539 |
| 2021-03-17 | $0.009677 | $0.009425 | $0.0106000 | $0.008836 |
| 2021-03-18 | $0.009425 | $0.008646 | $0.009799 | $0.008646 |
| 2021-03-19 | $0.008646 | $0.009870 | $0.009870 | $0.008709 |
| 2021-03-20 | $0.009870 | $0.009296 | $0.0104600 | $0.009296 |
| 2021-03-21 | $0.009296 | $0.009180 | $0.009754 | $0.009180 |
| 2021-03-22 | $0.009180 | $0.009196 | $0.009196 | $0.008655 |
| 2021-03-23 | $0.009196 | $0.008153 | $0.009784 | $0.008153 |
| 2021-03-24 | $0.008153 | $0.007845 | $0.008368 | $0.007845 |
| 2021-03-25 | $0.007845 | $0.007187 | $0.008214 | $0.007187 |
| 2021-03-26 | $0.007187 | $0.008258 | $0.008258 | $0.007708 |
| 2021-03-27 | $0.008258 | $0.009497 | $0.009497 | $0.008380 |
| 2021-03-28 | $0.009497 | $0.009483 | $0.0128300 | $0.008925 |
| 2021-03-29 | $0.009483 | $0.0103700 | $0.0103700 | $0.009796 |
| 2021-03-30 | $0.0103700 | $0.0105800 | $0.0111700 | $0.0099930 |
| 2021-03-31 | $0.0105800 | $0.0099950 | $0.0105800 | $0.0099950 |
| 2021-04-01 | $0.0099950 | $0.0099840 | $0.0105700 | $0.009397 |
| 2021-04-02 | $0.0099840 | $0.0106200 | $0.0106200 | $0.0100300 |
| 2021-04-03 | $0.0106200 | $0.0108400 | $0.0114100 | $0.0102700 |
| 2021-04-04 | $0.0108400 | $0.0139700 | $0.0145500 | $0.0104800 |
| 2021-04-05 | $0.0139700 | $0.0124200 | $0.0141900 | $0.0124200 |
| 2021-04-06 | $0.0124200 | $0.0116000 | $0.0127600 | $0.0110200 |
| 2021-04-07 | $0.0116000 | $0.0111900 | $0.0123100 | $0.0106300 |
| 2021-04-08 | $0.0111900 | $0.0122000 | $0.0122000 | $0.0116200 |
| 2021-04-09 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-04-10 | $0.0122000 | $0.0125500 | $0.0125500 | $0.0119600 |
| 2021-04-11 | $0.0125500 | $0.0120000 | $0.0126000 | $0.0114000 |
| 2021-04-12 | $0.0120000 | $0.0113700 | $0.0125700 | $0.0113700 |
| 2021-04-13 | $0.0113700 | $0.0114400 | $0.0114500 | $0.0113600 |
| 2021-04-16 | $0.0113800 | $0.0116700 | $0.0116700 | $0.0104400 |
| 2021-04-17 | $0.0116700 | $0.0108100 | $0.0120100 | $0.0108100 |
| 2021-04-18 | $0.0108100 | $0.0101200 | $0.0106900 | $0.008999 |
| 2021-04-19 | $0.0101200 | $0.009466 | $0.0100200 | $0.009466 |
| 2021-04-20 | $0.009466 | $0.009604 | $0.0101700 | $0.008474 |
| 2021-04-21 | $0.009604 | $0.009147 | $0.009685 | $0.008609 |
| 2021-04-22 | $0.009147 | $0.008792 | $0.008792 | $0.008275 |
| 2021-04-23 | $0.008792 | $0.007677 | $0.008700 | $0.007165 |
| 2021-04-24 | $0.007677 | $0.008019 | $0.008019 | $0.007517 |
| 2021-04-25 | $0.008019 | $0.008351 | $0.008842 | $0.007859 |
| 2021-04-26 | $0.008351 | $0.008650 | $0.009191 | $0.008650 |
| 2021-04-27 | $0.008650 | $0.009362 | $0.009362 | $0.008812 |
| 2021-04-28 | $0.009362 | $0.009329 | $0.009329 | $0.008780 |
| 2021-04-29 | $0.009329 | $0.009109 | $0.009109 | $0.008573 |
| 2021-04-30 | $0.009109 | $0.0104000 | $0.0121300 | $0.009241 |
| 2021-05-01 | $0.0104000 | $0.009255 | $0.0104100 | $0.009255 |
| 2021-05-02 | $0.009255 | $0.009626 | $0.009626 | $0.008494 |
| 2021-05-03 | $0.009626 | $0.009723 | $0.009723 | $0.009151 |
| 2021-05-04 | $0.009723 | $0.008519 | $0.009051 | $0.007987 |
| 2021-05-05 | $0.008519 | $0.008626 | $0.0103500 | $0.008626 |
| 2021-05-06 | $0.008626 | $0.009595 | $0.0107200 | $0.007902 |
| 2021-05-07 | $0.009595 | $0.009754 | $0.0103300 | $0.008606 |
| 2021-05-08 | $0.009754 | $0.008841 | $0.0100200 | $0.008841 |
| 2021-05-09 | $0.008841 | $0.009327 | $0.0104900 | $0.008161 |
| 2021-05-10 | $0.009327 | $0.009498 | $0.0117300 | $0.008939 |
| 2021-05-11 | $0.009498 | $0.009647 | $0.0102100 | $0.009080 |
| 2021-05-12 | $0.009647 | $0.007921 | $0.008416 | $0.007426 |
| 2021-05-13 | $0.007921 | $0.0169000 | $0.0382700 | $0.007455 |
| 2021-05-14 | $0.0169000 | $0.0134700 | $0.0169600 | $0.0104800 |
| 2021-05-15 | $0.0134700 | $0.0126300 | $0.0149700 | $0.0112300 |
| 2021-05-16 | $0.0126300 | $0.0106900 | $0.0130200 | $0.0106900 |
| 2021-05-17 | $0.0106900 | $0.009146 | $0.0104500 | $0.009146 |
| 2021-05-18 | $0.009146 | $0.009435 | $0.009864 | $0.009006 |
| 2021-05-19 | $0.009435 | $0.005883 | $0.008090 | $0.005148 |
| 2021-05-20 | $0.005883 | $0.006090 | $0.006902 | $0.005684 |
| 2021-05-21 | $0.006090 | $0.005976 | $0.006350 | $0.005603 |
| 2021-05-22 | $0.005976 | $0.007123 | $0.008998 | $0.005624 |
| 2021-05-23 | $0.007123 | $0.006249 | $0.007638 | $0.005902 |
| 2021-05-24 | $0.006249 | $0.006602 | $0.007379 | $0.006602 |
| 2021-05-25 | $0.006602 | $0.006526 | $0.006910 | $0.006142 |
| 2021-05-26 | $0.006526 | $0.006680 | $0.007073 | $0.006287 |
| 2021-05-27 | $0.006680 | $0.006552 | $0.007322 | $0.006552 |
| 2021-05-28 | $0.006552 | $0.006779 | $0.006779 | $0.006066 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006576 | $0.006230 |
| 2021-05-30 | $0.006576 | $0.006419 | $0.006776 | $0.006419 |
| 2021-05-31 | $0.006419 | $0.006712 | $0.007085 | $0.006339 |
| 2021-06-01 | $0.006712 | $0.006603 | $0.006603 | $0.006236 |
| 2021-06-02 | $0.006603 | $0.006764 | $0.006764 | $0.006388 |
| 2021-06-03 | $0.006764 | $0.006669 | $0.007061 | $0.006669 |
| 2021-06-04 | $0.006669 | $0.007741 | $0.008478 | $0.006266 |
| 2021-06-05 | $0.007741 | $0.007463 | $0.009240 | $0.007463 |
| 2021-06-06 | $0.007463 | $0.007518 | $0.007876 | $0.007160 |
| 2021-06-07 | $0.007518 | $0.006717 | $0.007052 | $0.006717 |
| 2021-06-08 | $0.006717 | $0.006682 | $0.007016 | $0.006348 |
| 2021-06-09 | $0.006682 | $0.007478 | $0.008226 | $0.007104 |
| 2021-06-10 | $0.007478 | $0.0102700 | $0.0117400 | $0.007336 |
| 2021-06-11 | $0.0102700 | $0.0099750 | $0.0108000 | $0.009085 |
| 2021-06-12 | $0.008588 | $0.007464 | $0.008175 | $0.007108 |
| 2021-06-13 | $0.007464 | $0.007413 | $0.008584 | $0.007413 |
| 2021-06-14 | $0.007413 | $0.007700 | $0.008511 | $0.007295 |
| 2021-06-15 | $0.007700 | $0.007631 | $0.008032 | $0.007229 |
| 2021-06-16 | $0.007631 | $0.006902 | $0.007669 | $0.006902 |
| 2021-06-17 | $0.006902 | $0.006921 | $0.006952 | $0.006882 |
| 2021-06-19 | $0.006449 | $0.007103 | $0.007103 | $0.006038 |
| 2021-06-20 | $0.007103 | $0.006408 | $0.007120 | $0.006408 |
| 2021-06-21 | $0.006408 | $0.005381 | $0.006331 | $0.005064 |
| 2021-06-22 | $0.005381 | $0.005206 | $0.005531 | $0.0045550 |
| 2021-06-23 | $0.005206 | $0.005725 | $0.006062 | $0.005052 |
| 2021-06-24 | $0.005725 | $0.005544 | $0.006237 | $0.005544 |
| 2021-06-25 | $0.005544 | $0.005371 | $0.005687 | $0.0047390 |
| 2021-06-26 | $0.005371 | $0.006138 | $0.006785 | $0.005169 |
| 2021-06-27 | $0.006138 | $0.005901 | $0.006596 | $0.005901 |
| 2021-06-28 | $0.005901 | $0.005863 | $0.005863 | $0.005518 |
| 2021-06-29 | $0.005863 | $0.006103 | $0.006462 | $0.005744 |
| 2021-06-30 | $0.006103 | $0.005609 | $0.005960 | $0.005609 |
| 2021-07-01 | $0.005609 | $0.006038 | $0.007044 | $0.005367 |
| 2021-07-02 | $0.006038 | $0.006761 | $0.006761 | $0.006085 |
| 2021-07-03 | $0.006761 | $0.006937 | $0.009364 | $0.006243 |
| 2021-07-04 | $0.006937 | $0.006705 | $0.007058 | $0.006705 |
| 2021-07-05 | $0.006705 | $0.006741 | $0.006741 | $0.006404 |
| 2021-07-06 | $0.006741 | $0.006505 | $0.006848 | $0.006163 |
| 2021-07-07 | $0.006505 | $0.006437 | $0.006437 | $0.006099 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.005917 |
| 2021-07-09 | $0.006246 | $0.006423 | $0.007437 | $0.006085 |
| 2021-07-10 | $0.006423 | $0.006033 | $0.006703 | $0.006033 |
| 2021-07-11 | $0.006033 | $0.006064 | $0.006084 | $0.006024 |
| 2021-07-12 | $0.006165 | $0.006287 | $0.007279 | $0.005956 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.007202 | $0.005893 |
| 2021-07-14 | $0.006220 | $0.006236 | $0.006564 | $0.005908 |
| 2021-07-15 | $0.006236 | $0.006055 | $0.006373 | $0.005736 |
| 2021-07-16 | $0.006055 | $0.005966 | $0.006594 | $0.005966 |
| 2021-07-17 | $0.005966 | $0.005994 | $0.006309 | $0.005994 |
| 2021-07-18 | $0.005994 | $0.006043 | $0.006361 | $0.006043 |
| 2021-07-19 | $0.006043 | $0.006043 | $0.006059 | $0.006024 |
| 2021-07-20 | $0.005861 | $0.005363 | $0.006257 | $0.005363 |
| 2021-07-21 | $0.005363 | $0.005785 | $0.006107 | $0.005785 |
| 2021-07-22 | $0.005785 | $0.005814 | $0.005814 | $0.005491 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.005718 |
| 2021-07-24 | $0.006055 | $0.005828 | $0.006171 | $0.005828 |
| 2021-07-25 | $0.005828 | $0.006013 | $0.006367 | $0.006013 |
| 2021-07-26 | $0.006013 | $0.005590 | $0.006336 | $0.005590 |
| 2021-07-27 | $0.005590 | $0.006319 | $0.007899 | $0.005530 |
| 2021-07-28 | $0.006319 | $0.006005 | $0.006405 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.005999 | $0.006040 | $0.005978 |
| 2021-07-30 | $0.006005 | $0.008024 | $0.008446 | $0.006335 |
| 2021-07-31 | $0.008024 | $0.007051 | $0.007880 | $0.006636 |
| 2021-08-01 | $0.007051 | $0.006778 | $0.006778 | $0.006379 |
| 2021-08-02 | $0.006778 | $0.007049 | $0.007049 | $0.006265 |
| 2021-08-03 | $0.007049 | $0.006492 | $0.006874 | $0.006110 |
| 2021-08-04 | $0.006492 | $0.006358 | $0.006756 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.007360 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.007285 | $0.007713 | $0.006856 |
| 2021-08-07 | $0.007285 | $0.007284 | $0.007298 | $0.007245 |
| 2021-08-08 | $0.007585 | $0.007451 | $0.007451 | $0.007012 |
| 2021-08-09 | $0.007451 | $0.008333 | $0.0111100 | $0.007870 |
| 2021-08-10 | $0.008333 | $0.007752 | $0.008208 | $0.007752 |
| 2021-08-11 | $0.007752 | $0.008200 | $0.008200 | $0.007745 |
| 2021-08-12 | $0.008200 | $0.007552 | $0.008441 | $0.007552 |
| 2021-08-13 | $0.007552 | $0.008132 | $0.008610 | $0.008132 |
| 2021-08-14 | $0.008132 | $0.008007 | $0.008007 | $0.007536 |
| 2021-08-15 | $0.008007 | $0.007523 | $0.008463 | $0.007523 |
| 2021-08-16 | $0.007523 | $0.007348 | $0.007808 | $0.007348 |
| 2021-08-17 | $0.007348 | $0.007150 | $0.007596 | $0.007150 |
| 2021-08-18 | $0.007150 | $0.007601 | $0.007601 | $0.007154 |
| 2021-08-19 | $0.007601 | $0.007609 | $0.007645 | $0.007575 |
| 2021-08-25 | $0.007630 | $0.007349 | $0.007839 | $0.007349 |
| 2021-08-26 | $0.007349 | $0.007028 | $0.007496 | $0.007028 |
| 2021-08-27 | $0.007028 | $0.007854 | $0.007854 | $0.007363 |
| 2021-08-28 | $0.007854 | $0.007338 | $0.007827 | $0.007338 |
| 2021-08-29 | $0.007338 | $0.007807 | $0.008295 | $0.007319 |
| 2021-08-30 | $0.007807 | $0.007519 | $0.007989 | $0.007519 |
| 2021-08-31 | $0.007519 | $0.007545 | $0.007545 | $0.007545 |
| 2021-09-01 | $0.007545 | $0.007814 | $0.008303 | $0.007814 |
| 2021-09-02 | $0.007814 | $0.008378 | $0.008378 | $0.007885 |
| 2021-09-03 | $0.008378 | $0.008003 | $0.008503 | $0.008003 |
| 2021-09-04 | $0.008003 | $0.007490 | $0.007990 | $0.007490 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.008285 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.006560 | $0.007028 | $0.006560 |
| 2021-09-08 | $0.006560 | $0.006911 | $0.006911 | $0.006450 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.006959 |
| 2021-09-10 | $0.006959 | $0.006728 | $0.006728 | $0.006279 |
| 2021-09-11 | $0.006728 | $0.006775 | $0.006775 | $0.006323 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.006907 | $0.006907 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006744 |
| 2021-09-14 | $0.006744 | $0.006598 | $0.007069 | $0.006598 |
| 2021-09-15 | $0.006598 | $0.006741 | $0.007222 | $0.006741 |
| 2021-09-16 | $0.006741 | $0.006687 | $0.006687 | $0.006687 |
| 2021-09-17 | $0.006687 | $0.006622 | $0.007095 | $0.006622 |
| 2021-09-18 | $0.006622 | $0.007247 | $0.007247 | $0.006764 |
| 2021-09-19 | $0.007247 | $0.007088 | $0.007088 | $0.006615 |
| 2021-09-20 | $0.007088 | $0.006010 | $0.006439 | $0.006010 |
| 2021-09-21 | $0.006010 | $0.005699 | $0.006106 | $0.005699 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006536 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.006285 | $0.006285 | $0.006285 |
| 2021-09-24 | $0.006285 | $0.005999 | $0.005999 | $0.005999 |
| 2021-09-25 | $0.005999 | $0.005554 | $0.005981 | $0.005554 |
| 2021-09-26 | $0.005554 | $0.0047520 | $0.006048 | $0.0038880 |
| 2021-09-27 | $0.0047520 | $0.005063 | $0.005484 | $0.0046410 |
| 2021-09-28 | $0.005063 | $0.0045160 | $0.005337 | $0.0036950 |
| 2021-09-29 | $0.0045160 | $0.0045690 | $0.0049850 | $0.0041540 |
| 2021-09-30 | $0.0045690 | $0.005260 | $0.005260 | $0.0043830 |
| 2021-10-01 | $0.005260 | $0.005298 | $0.005780 | $0.0048160 |
| 2021-10-02 | $0.005298 | $0.0047670 | $0.005244 | $0.0047670 |
| 2021-10-03 | $0.0047670 | $0.0048230 | $0.005306 | $0.0048230 |
| 2021-10-04 | $0.0048230 | $0.0049280 | $0.005420 | $0.0049280 |
| 2021-10-05 | $0.0049280 | $0.005150 | $0.005665 | $0.005150 |
| 2021-10-06 | $0.005150 | $0.0049810 | $0.005535 | $0.0044280 |
| 2021-10-07 | $0.0049810 | $0.005380 | $0.005380 | $0.0043040 |
| 2021-10-08 | $0.005380 | $0.0048550 | $0.005395 | $0.0048550 |
| 2021-10-09 | $0.0048550 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-10-10 | $0.0049470 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-10-11 | $0.0049230 | $0.005750 | $0.008050 | $0.005175 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.005601 | $0.005041 |
| 2021-10-13 | $0.005601 | $0.005163 | $0.005737 | $0.005163 |
| 2021-10-14 | $0.005163 | $0.005162 | $0.005736 | $0.005162 |
| 2021-10-15 | $0.005162 | $0.0049350 | $0.005552 | $0.0049350 |
| 2021-10-16 | $0.0049350 | $0.0048700 | $0.005479 | $0.0048700 |
| 2021-10-17 | $0.0048700 | $0.005537 | $0.006152 | $0.0049220 |
| 2021-10-18 | $0.005537 | $0.0049630 | $0.005583 | $0.0049630 |
| 2021-10-19 | $0.0049630 | $0.005143 | $0.005786 | $0.005143 |
| 2021-10-20 | $0.005143 | $0.005942 | $0.005942 | $0.005282 |
| 2021-10-21 | $0.005942 | $0.0049830 | $0.005606 | $0.0049830 |
| 2021-10-22 | $0.0049830 | $0.005462 | $0.006676 | $0.0048550 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.006131 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.006086 | $0.006086 | $0.005478 |
| 2021-10-25 | $0.006086 | $0.005678 | $0.006309 | $0.005047 |
| 2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.0048250 |
| 2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.0046770 |
| 2021-10-28 | $0.005262 | $0.0048490 | $0.005455 | $0.0048490 |
| 2021-10-29 | $0.0048490 | $0.0049830 | $0.005605 | $0.0049830 |
| 2021-10-30 | $0.0049830 | $0.0049510 | $0.006189 | $0.0049510 |
| 2021-10-31 | $0.0049510 | $0.005521 | $0.005521 | $0.0049080 |
| 2021-11-01 | $0.005521 | $0.0048770 | $0.005486 | $0.0048770 |
| 2021-11-02 | $0.0048770 | $0.005061 | $0.005693 | $0.005061 |
| 2021-11-03 | $0.005061 | $0.005034 | $0.005664 | $0.005034 |
| 2021-11-04 | $0.005034 | $0.005530 | $0.005530 | $0.0049160 |
| 2021-11-05 | $0.005530 | $0.005492 | $0.005492 | $0.0048820 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.0049220 |
| 2021-11-07 | $0.005538 | $0.005064 | $0.005697 | $0.005064 |
| 2021-11-08 | $0.005064 | $0.007430 | $0.008106 | $0.005404 |
| 2021-11-09 | $0.007430 | $0.006694 | $0.007363 | $0.006025 |
| 2021-11-10 | $0.006694 | $0.005194 | $0.006493 | $0.005194 |
| 2021-11-11 | $0.005194 | $0.006482 | $0.006482 | $0.005186 |
| 2021-11-12 | $0.006482 | $0.005774 | $0.006416 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005153 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005241 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005089 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.006011 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005693 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005814 | $0.005232 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.0046960 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005630 | $0.0045040 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005757 | $0.005181 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005718 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005897 | $0.0047170 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.005917 | $0.0048410 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.005481 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005733 | $0.006306 | $0.005160 |
| 2021-11-29 | $0.005733 | $0.005206 | $0.005784 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.0045580 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.0045780 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.0045220 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0042930 |
| 2021-12-04 | $0.0048300 | $0.0039390 | $0.0044320 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0044520 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0040510 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0035300 | $0.0035480 | $0.0035290 |
| 2021-12-09 | $0.0040410 | $0.0033320 | $0.0038080 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035100 | $0.0035100 | $0.0030080 |
| 2021-12-13 | $0.0035080 | $0.0037380 | $0.0046730 | $0.0032710 |
| 2021-12-14 | $0.0037380 | $0.0033870 | $0.0038710 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0039110 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0036930 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0037490 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0037530 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0039130 | $0.0039130 | $0.0034240 |
| 2021-12-22 | $0.0039130 | $0.0034030 | $0.0038890 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0040660 | $0.0040660 | $0.0035580 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.007118 | $0.0035590 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0040350 | $0.0035300 |
| 2021-12-26 | $0.0040350 | $0.0045710 | $0.006095 | $0.0035550 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.005579 | $0.0040570 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0038030 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0037180 |
| 2021-12-30 | $0.0041820 | $0.0037700 | $0.0042420 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0037020 | $0.0037200 | $0.0036960 |
| 2022-01-02 | $0.0038190 | $0.0042580 | $0.0047310 | $0.0037850 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.0046450 | $0.0037160 |
| 2022-01-04 | $0.0041810 | $0.0036660 | $0.0045820 | $0.0036660 |
| 2022-01-05 | $0.0036660 | $0.0034750 | $0.0039090 | $0.0034750 |
| 2022-01-06 | $0.0034750 | $0.0038790 | $0.0038790 | $0.0034480 |
| 2022-01-07 | $0.0038790 | $0.0033240 | $0.0037390 | $0.0029080 |
| 2022-01-08 | $0.0033240 | $0.0037520 | $0.0045860 | $0.0033350 |
| 2022-01-09 | $0.0037520 | $0.0033500 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0037650 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0029920 |
| 2022-01-12 | $0.0038470 | $0.0039530 | $0.0043920 | $0.0035140 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0043090 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0038000 | $0.0033780 |
| 2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0037510 | $0.0029170 |
| 2022-01-20 | $0.0037510 | $0.0032560 | $0.0036630 | $0.0032560 |
| 2022-01-21 | $0.0032560 | $0.0032820 | $0.0032820 | $0.0029180 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0028060 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0036290 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0036700 | $0.0029360 |
| 2022-01-25 | $0.0033030 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0029460 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0033470 | $0.0029750 |
| 2022-01-28 | $0.0033470 | $0.0030200 | $0.0033970 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0034120 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0034650 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0034850 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0040610 | $0.0047990 | $0.0029530 |
| 2022-02-03 | $0.0040610 | $0.0037330 | $0.0048530 | $0.0033600 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0045750 | $0.0037430 |
| 2022-02-05 | $0.0041590 | $0.0037280 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0046650 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0035090 | $0.0043860 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0039670 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0038160 | $0.0042400 | $0.0033920 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0042240 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0033660 |
| 2022-02-14 | $0.0037860 | $0.0034040 | $0.0038300 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0040120 | $0.0040120 | $0.0035660 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0035120 |
| 2022-02-17 | $0.0039510 | $0.0032440 | $0.0036490 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0036000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0036100 | $0.0036100 | $0.0032090 |
| 2022-02-20 | $0.0036100 | $0.0030720 | $0.0034560 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0033330 | $0.0033330 | $0.0029630 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0030610 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0035220 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0026400 | $0.0033940 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0034550 | $0.0034550 | $0.0025910 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0039990 | $0.0031100 |
| 2022-03-02 | $0.0035540 | $0.0030750 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0033980 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0031320 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0034230 | $0.0034230 | $0.0026620 |
| 2022-03-08 | $0.0034230 | $0.0031000 | $0.0034870 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0037770 | $0.0029370 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0047330 | $0.0023670 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0043670 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0028790 | $0.0032910 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0033900 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0037290 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0033720 | $0.0046370 | $0.0029510 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0027680 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032400 | $0.0032460 | $0.0032390 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-04-19 | $0.0032650 | $0.0029050 | $0.0033200 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0029050 | $0.0029090 | $0.0029010 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0035520 | $0.0043410 | $0.0027630 |
| 2022-04-25 | $0.0035520 | $0.0032350 | $0.0036390 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0026680 |
| 2022-04-27 | $0.0030490 | $0.0027480 | $0.0031400 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0028380 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0028380 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0017350 | $0.0020240 | $0.0017350 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0021200 | $0.0021200 | $0.0018170 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0015090 | $0.0018110 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0018050 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0017980 | $0.0011240 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0014300 | $0.0014300 | $0.0012260 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0015160 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0012330 | $0.0014390 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0013970 | $0.0013970 | $0.0011970 |
| 2022-06-23 | $0.0013970 | $0.0016880 | $0.0018990 | $0.0014770 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0029010 | $0.0031080 | $0.0012430 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0024300 |
| 2022-06-29 | $0.0028350 | $0.0016080 | $0.0028130 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0017320 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0013460 | $0.0015380 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0027010 | $0.0027010 | $0.0009650 |
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0024190 | $0.0028220 | $0.0014110 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0024650 | $0.0022600 |
| 2022-07-07 | $0.0024650 | $0.0024610 | $0.0024690 | $0.0024560 |
| 2022-07-08 | $0.0015130 | $0.0019430 | $0.0025910 | $0.0015110 |
| 2022-07-09 | $0.0019430 | $0.0015110 | $0.0023740 | $0.0015110 |
| 2022-07-10 | $0.0015110 | $0.0022930 | $0.0022930 | $0.0014590 |
| 2022-07-11 | $0.0022930 | $0.0019940 | $0.0021940 | $0.0019940 |
| 2022-07-12 | $0.0019940 | $0.0013520 | $0.0019310 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0016630 | $0.0016630 | $0.0014550 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0013890 | $0.0018520 | $0.0011580 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0011480 | $0.0013780 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0013700 | $0.0013700 | $0.0011410 |
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0011980 | $0.0014380 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0024410 | $0.0026850 | $0.0012210 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0021880 | $0.0024310 | $0.0019450 |
| 2022-08-15 | $0.0021880 | $0.0016870 | $0.0021690 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0012910 | $0.0015060 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-29 | $0.0011730 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-09-09 | $0.0011590 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-09-12 | $0.0013100 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-17 | $0.0011880 | $0.0011880 | $0.0011900 | $0.0011860 |
| 2022-10-02 | $0.0009660 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-03 | $0.0009530 | $0.0010410 | $0.0010440 | $0.0009490 |
| زوج | الصرف |
|---|---|
| GSC/BTC | hadax |
| GSC/ETH | hadax |
| GSC/BTC | huobikorea |
| GSC/ETH | huobikorea |
| GSC/BTC | huobipro |
| GSC/ETH | huobipro |
| GSC/IDR | indodax |
| GSC/BTC | okex |
| GSC/ETH | okex |
| GSC/USDT | okex |
وصف
وصف
عملات ذات صلة
