MTC
Metacoin الرتبة 4057
موقع الكتروني
Twitter
0 MTC
شراء / بيع
Get Wallet
Metacoin
Metacoin السعر $ 0.1347
$ 0.1347
Metacoin 24h Vol
$1,593
$1,593
Metacoin القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.12 %
24 H
-0.89 %
7 d
12.71 %
اليوم Metacoin السعر بالدولار الأمريكي حاليًا
0.1347
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000241
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Metacoin السعر يشهد تغييرًا حاليًا في -0.89 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Metacoin تم تداولها على تبادل العملات المشفرة. احصل على Metacoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Metacoin
رمز
MTC
الخوارزمية
سعر BTC
0.00000241 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 MTC
1h
0.12 %
24h
-0.89 %
7d
12.71 %
Twitter
Facebook
Share Metacoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0031460 | $0.0033070 | $0.0035820 | $0.0030310 |
| 2021-01-21 | $0.0033070 | $0.0026680 | $0.0026680 | $0.0022230 |
| 2021-01-22 | $0.0026680 | $0.0027160 | $0.0029630 | $0.0027160 |
| 2021-01-23 | $0.0027160 | $0.0025920 | $0.0029620 | $0.0024680 |
| 2021-01-24 | $0.0025920 | $0.0027850 | $0.0030630 | $0.0025060 |
| 2021-01-25 | $0.0027850 | $0.0026370 | $0.0027690 | $0.0025050 |
| 2021-01-26 | $0.0026370 | $0.0027360 | $0.0030100 | $0.0027360 |
| 2021-01-27 | $0.0027360 | $0.0024830 | $0.0026070 | $0.0023590 |
| 2021-01-28 | $0.0024830 | $0.0030610 | $0.0030610 | $0.0026620 |
| 2021-01-29 | $0.0030610 | $0.0027580 | $0.0031720 | $0.0024820 |
| 2021-01-30 | $0.0027580 | $0.0024830 | $0.0028970 | $0.0020690 |
| 2021-01-31 | $0.0024830 | $0.0021030 | $0.0023660 | $0.0018400 |
| 2021-02-01 | $0.0021030 | $0.0020620 | $0.0021990 | $0.0016490 |
| 2021-02-02 | $0.0020620 | $0.0024220 | $0.0024220 | $0.0021190 |
| 2021-02-03 | $0.0024220 | $0.0023340 | $0.0026680 | $0.0023340 |
| 2021-02-04 | $0.0023340 | $0.0023960 | $0.0025560 | $0.0020770 |
| 2021-02-05 | $0.0023960 | $0.0024100 | $0.0025820 | $0.0024100 |
| 2021-02-06 | $0.0024100 | $0.0021830 | $0.0025190 | $0.0020150 |
| 2021-02-07 | $0.0021830 | $0.0019380 | $0.0024220 | $0.0016150 |
| 2021-02-08 | $0.0019380 | $0.0019280 | $0.0022790 | $0.0019280 |
| 2021-02-09 | $0.0019280 | $0.0023040 | $0.0023040 | $0.0019490 |
| 2021-02-10 | $0.0023040 | $0.0022660 | $0.0022660 | $0.0019170 |
| 2021-02-11 | $0.0022660 | $0.0025030 | $0.0028600 | $0.0023240 |
| 2021-02-12 | $0.0025030 | $0.0029520 | $0.0031360 | $0.0025830 |
| 2021-02-13 | $0.0029520 | $0.0027260 | $0.0029080 | $0.0025440 |
| 2021-02-14 | $0.0027260 | $0.0027040 | $0.0027040 | $0.0023440 |
| 2021-02-15 | $0.0027040 | $0.0026690 | $0.0030250 | $0.0023130 |
| 2021-02-16 | $0.0026690 | $0.0024960 | $0.0028530 | $0.0023180 |
| 2021-02-17 | $0.0024960 | $0.0027770 | $0.0027770 | $0.0024060 |
| 2021-02-18 | $0.0027770 | $0.0029090 | $0.0032970 | $0.0025210 |
| 2021-02-19 | $0.0029090 | $0.0025450 | $0.0033280 | $0.0025450 |
| 2021-02-20 | $0.0025450 | $0.0024900 | $0.0028730 | $0.0024900 |
| 2021-02-21 | $0.0024900 | $0.0025160 | $0.0027090 | $0.0025160 |
| 2021-02-22 | $0.0025160 | $0.0024890 | $0.0024890 | $0.0021340 |
| 2021-02-23 | $0.0024890 | $0.0020520 | $0.0022090 | $0.0018940 |
| 2021-02-24 | $0.0020520 | $0.0019500 | $0.0021130 | $0.0017880 |
| 2021-02-25 | $0.0019500 | $0.0022230 | $0.0025190 | $0.0017780 |
| 2021-02-26 | $0.0022230 | $0.0018800 | $0.0021690 | $0.0018800 |
| 2021-02-27 | $0.0018800 | $0.0018980 | $0.0018980 | $0.0017520 |
| 2021-02-28 | $0.0018980 | $0.0018490 | $0.0019920 | $0.0017070 |
| 2021-03-01 | $0.0018490 | $0.0022000 | $0.0022000 | $0.0020430 |
| 2021-03-02 | $0.0022000 | $0.0020840 | $0.0020840 | $0.0019350 |
| 2021-03-03 | $0.0020840 | $0.0021960 | $0.0021960 | $0.0020390 |
| 2021-03-04 | $0.0021960 | $0.0021540 | $0.0021540 | $0.0018460 |
| 2021-03-05 | $0.0021540 | $0.0018360 | $0.0021420 | $0.0018360 |
| 2021-03-06 | $0.0018360 | $0.0019820 | $0.0023120 | $0.0019820 |
| 2021-03-07 | $0.0019820 | $0.0022440 | $0.0024170 | $0.0020720 |
| 2021-03-08 | $0.0022440 | $0.0023850 | $0.0025680 | $0.0022010 |
| 2021-03-09 | $0.0023850 | $0.0024340 | $0.0026210 | $0.0024340 |
| 2021-03-10 | $0.0024340 | $0.0023340 | $0.0025140 | $0.0023340 |
| 2021-03-11 | $0.0023340 | $0.0023750 | $0.0027410 | $0.0021920 |
| 2021-03-12 | $0.0023750 | $0.0030050 | $0.0031820 | $0.0022980 |
| 2021-03-13 | $0.0030050 | $0.0030740 | $0.0032660 | $0.0028820 |
| 2021-03-14 | $0.0030740 | $0.0033280 | $0.0036970 | $0.0029580 |
| 2021-03-15 | $0.0033280 | $0.0030510 | $0.0034100 | $0.0025130 |
| 2021-03-16 | $0.0030510 | $0.0041530 | $0.0048750 | $0.0028890 |
| 2021-03-17 | $0.0041530 | $0.006563 | $0.007292 | $0.0041930 |
| 2021-03-18 | $0.006563 | $0.005328 | $0.007282 | $0.005151 |
| 2021-03-19 | $0.005328 | $0.006153 | $0.006515 | $0.0047050 |
| 2021-03-20 | $0.006153 | $0.009750 | $0.0102900 | $0.005597 |
| 2021-03-21 | $0.009750 | $0.0114200 | $0.0171300 | $0.008385 |
| 2021-03-22 | $0.0114200 | $0.007737 | $0.0127800 | $0.0048780 |
| 2021-03-23 | $0.007737 | $0.007509 | $0.008677 | $0.006675 |
| 2021-03-24 | $0.007509 | $0.005700 | $0.007125 | $0.005225 |
| 2021-03-25 | $0.005700 | $0.006348 | $0.006824 | $0.005713 |
| 2021-03-26 | $0.006348 | $0.006290 | $0.006970 | $0.006120 |
| 2021-03-27 | $0.006290 | $0.0099410 | $0.0205700 | $0.006342 |
| 2021-03-28 | $0.0099410 | $0.0106300 | $0.0138300 | $0.009277 |
| 2021-03-29 | $0.0106300 | $0.009809 | $0.0114400 | $0.008901 |
| 2021-03-30 | $0.009809 | $0.009759 | $0.0105000 | $0.009023 |
| 2021-03-31 | $0.009759 | $0.009020 | $0.0103600 | $0.008828 |
| 2021-04-01 | $0.009020 | $0.008658 | $0.009838 | $0.008067 |
| 2021-04-02 | $0.008658 | $0.009178 | $0.0104600 | $0.008324 |
| 2021-04-03 | $0.009178 | $0.0108500 | $0.0118500 | $0.008640 |
| 2021-04-04 | $0.0108500 | $0.0145400 | $0.0159900 | $0.0112100 |
| 2021-04-05 | $0.0145400 | $0.0143300 | $0.0204400 | $0.0134900 |
| 2021-04-06 | $0.0143300 | $0.0135200 | $0.0150000 | $0.0105600 |
| 2021-04-07 | $0.0135200 | $0.0176800 | $0.0208200 | $0.0104100 |
| 2021-04-08 | $0.0176800 | $0.0214400 | $0.0249700 | $0.0164400 |
| 2021-04-09 | $0.0214400 | $0.0229400 | $0.0266600 | $0.0212900 |
| 2021-04-10 | $0.0229400 | $0.0228300 | $0.0268900 | $0.0219800 |
| 2021-04-11 | $0.0228300 | $0.0206500 | $0.0283900 | $0.0184900 |
| 2021-04-12 | $0.0206500 | $0.0149600 | $0.0211600 | $0.0134700 |
| 2021-04-13 | $0.0149600 | $0.0148500 | $0.0153200 | $0.0147400 |
| 2021-04-16 | $0.0151000 | $0.0155300 | $0.0196500 | $0.0104300 |
| 2021-04-17 | $0.0155300 | $0.0162300 | $0.0190100 | $0.0141400 |
| 2021-04-18 | $0.0162300 | $0.0130000 | $0.0163600 | $0.0105300 |
| 2021-04-19 | $0.0130000 | $0.0106000 | $0.0129800 | $0.0103800 |
| 2021-04-20 | $0.0106000 | $0.0121300 | $0.0149300 | $0.0114300 |
| 2021-04-21 | $0.0121300 | $0.0115500 | $0.0122600 | $0.0106100 |
| 2021-04-22 | $0.0115500 | $0.0110500 | $0.0117700 | $0.0103300 |
| 2021-04-23 | $0.0110500 | $0.009242 | $0.0109000 | $0.008057 |
| 2021-04-24 | $0.009242 | $0.009531 | $0.009531 | $0.008645 |
| 2021-04-25 | $0.009531 | $0.009056 | $0.0102200 | $0.008824 |
| 2021-04-26 | $0.009056 | $0.009379 | $0.0106500 | $0.008872 |
| 2021-04-27 | $0.009379 | $0.009071 | $0.0101400 | $0.008804 |
| 2021-04-28 | $0.009071 | $0.009078 | $0.009353 | $0.008253 |
| 2021-04-29 | $0.009078 | $0.008000 | $0.009103 | $0.005517 |
| 2021-04-30 | $0.008000 | $0.008328 | $0.0102700 | $0.006940 |
| 2021-05-01 | $0.008328 | $0.008549 | $0.009138 | $0.008254 |
| 2021-05-02 | $0.008549 | $0.008561 | $0.009151 | $0.008266 |
| 2021-05-03 | $0.008561 | $0.008922 | $0.0106400 | $0.008922 |
| 2021-05-04 | $0.008922 | $0.006806 | $0.008427 | $0.006158 |
| 2021-05-05 | $0.006806 | $0.007058 | $0.008469 | $0.007058 |
| 2021-05-06 | $0.007058 | $0.006983 | $0.008031 | $0.006983 |
| 2021-05-07 | $0.006983 | $0.006968 | $0.007316 | $0.006271 |
| 2021-05-08 | $0.006968 | $0.006658 | $0.008224 | $0.006266 |
| 2021-05-09 | $0.006658 | $0.0106000 | $0.0200300 | $0.006283 |
| 2021-05-10 | $0.0106000 | $0.008689 | $0.0165900 | $0.008295 |
| 2021-05-11 | $0.008689 | $0.0112800 | $0.0142100 | $0.009192 |
| 2021-05-12 | $0.0112800 | $0.008766 | $0.0125800 | $0.008385 |
| 2021-05-13 | $0.008766 | $0.007810 | $0.009297 | $0.007810 |
| 2021-05-14 | $0.007810 | $0.008160 | $0.009792 | $0.007752 |
| 2021-05-15 | $0.008160 | $0.006924 | $0.008017 | $0.006559 |
| 2021-05-16 | $0.006924 | $0.006814 | $0.008248 | $0.006455 |
| 2021-05-17 | $0.006814 | $0.006561 | $0.006890 | $0.005905 |
| 2021-05-18 | $0.006561 | $0.006418 | $0.007093 | $0.005742 |
| 2021-05-19 | $0.006418 | $0.005619 | $0.006352 | $0.0046410 |
| 2021-05-20 | $0.005619 | $0.006378 | $0.008041 | $0.006100 |
| 2021-05-21 | $0.006378 | $0.005602 | $0.006090 | $0.0048720 |
| 2021-05-22 | $0.005602 | $0.005053 | $0.005743 | $0.0048240 |
| 2021-05-23 | $0.005053 | $0.0041970 | $0.0048270 | $0.0035680 |
| 2021-05-24 | $0.0041970 | $0.005033 | $0.005562 | $0.005033 |
| 2021-05-25 | $0.005033 | $0.005415 | $0.005686 | $0.005144 |
| 2021-05-26 | $0.005415 | $0.006067 | $0.006645 | $0.005200 |
| 2021-05-27 | $0.006067 | $0.005485 | $0.006033 | $0.005211 |
| 2021-05-28 | $0.005485 | $0.0045830 | $0.005548 | $0.0045830 |
| 2021-05-29 | $0.0045830 | $0.0045570 | $0.0045570 | $0.0043290 |
| 2021-05-30 | $0.0045570 | $0.0045350 | $0.0047740 | $0.0045350 |
| 2021-05-31 | $0.0045350 | $0.005144 | $0.005415 | $0.0048730 |
| 2021-06-01 | $0.005144 | $0.0042150 | $0.005005 | $0.0042150 |
| 2021-06-02 | $0.0042150 | $0.0043300 | $0.005684 | $0.0040600 |
| 2021-06-03 | $0.0043300 | $0.0042840 | $0.0048550 | $0.0039980 |
| 2021-06-04 | $0.0042840 | $0.0037680 | $0.0043060 | $0.0037680 |
| 2021-06-05 | $0.0037680 | $0.0039450 | $0.0042080 | $0.0036820 |
| 2021-06-06 | $0.0039450 | $0.0040660 | $0.0043380 | $0.0037950 |
| 2021-06-07 | $0.0040660 | $0.0036300 | $0.0044080 | $0.0036300 |
| 2021-06-08 | $0.0036300 | $0.007026 | $0.008782 | $0.0035130 |
| 2021-06-09 | $0.007026 | $0.006004 | $0.007832 | $0.005482 |
| 2021-06-10 | $0.006004 | $0.005437 | $0.006426 | $0.005437 |
| 2021-06-11 | $0.005437 | $0.007065 | $0.008007 | $0.005181 |
| 2021-06-12 | $0.007065 | $0.005687 | $0.008294 | $0.005450 |
| 2021-06-13 | $0.005687 | $0.006274 | $0.006525 | $0.005521 |
| 2021-06-14 | $0.006274 | $0.005939 | $0.006972 | $0.005939 |
| 2021-06-15 | $0.005939 | $0.005850 | $0.006613 | $0.005850 |
| 2021-06-16 | $0.005850 | $0.005682 | $0.006156 | $0.005446 |
| 2021-06-17 | $0.005682 | $0.005931 | $0.006642 | $0.005694 |
| 2021-06-18 | $0.005931 | $0.005807 | $0.006031 | $0.005361 |
| 2021-06-19 | $0.005807 | $0.005200 | $0.005850 | $0.005200 |
| 2021-06-20 | $0.005200 | $0.005385 | $0.005833 | $0.005385 |
| 2021-06-21 | $0.005385 | $0.0047200 | $0.0049090 | $0.0043420 |
| 2021-06-22 | $0.0047200 | $0.0041380 | $0.0047020 | $0.0035740 |
| 2021-06-23 | $0.0041380 | $0.0045280 | $0.0047250 | $0.0043310 |
| 2021-06-24 | $0.0045280 | $0.0047740 | $0.0049730 | $0.0043760 |
| 2021-06-25 | $0.0047740 | $0.005612 | $0.005793 | $0.0043450 |
| 2021-06-26 | $0.005612 | $0.005310 | $0.006042 | $0.005127 |
| 2021-06-27 | $0.005310 | $0.005752 | $0.006148 | $0.005553 |
| 2021-06-28 | $0.005752 | $0.006043 | $0.006460 | $0.005626 |
| 2021-06-29 | $0.006043 | $0.005197 | $0.006280 | $0.005197 |
| 2021-06-30 | $0.005197 | $0.006373 | $0.007056 | $0.005463 |
| 2021-07-01 | $0.006373 | $0.005695 | $0.006328 | $0.005484 |
| 2021-07-02 | $0.005695 | $0.005820 | $0.006467 | $0.005605 |
| 2021-07-03 | $0.005820 | $0.005568 | $0.006013 | $0.005568 |
| 2021-07-04 | $0.005568 | $0.006041 | $0.006041 | $0.005576 |
| 2021-07-05 | $0.006041 | $0.005272 | $0.005711 | $0.005272 |
| 2021-07-06 | $0.005272 | $0.005342 | $0.005807 | $0.005342 |
| 2021-07-07 | $0.005342 | $0.005329 | $0.005793 | $0.005098 |
| 2021-07-08 | $0.005329 | $0.0048630 | $0.005286 | $0.0048630 |
| 2021-07-09 | $0.0048630 | $0.005150 | $0.005150 | $0.0049350 |
| 2021-07-10 | $0.005150 | $0.005065 | $0.005487 | $0.0048540 |
| 2021-07-11 | $0.005065 | $0.0047090 | $0.005137 | $0.0047090 |
| 2021-07-12 | $0.0047090 | $0.0044720 | $0.0048790 | $0.0042690 |
| 2021-07-13 | $0.0044720 | $0.0042690 | $0.0044630 | $0.0042690 |
| 2021-07-14 | $0.0042690 | $0.0041880 | $0.0045870 | $0.0041880 |
| 2021-07-15 | $0.0041880 | $0.0044120 | $0.0049870 | $0.0040280 |
| 2021-07-16 | $0.0044120 | $0.0045050 | $0.0046930 | $0.0041300 |
| 2021-07-17 | $0.0045050 | $0.0045600 | $0.0045600 | $0.0041800 |
| 2021-07-18 | $0.0045600 | $0.0043520 | $0.0047300 | $0.0039730 |
| 2021-07-19 | $0.0043520 | $0.0036370 | $0.0045470 | $0.0036370 |
| 2021-07-20 | $0.0036370 | $0.0032160 | $0.0035730 | $0.0032160 |
| 2021-07-21 | $0.0032160 | $0.0035910 | $0.0041890 | $0.0035910 |
| 2021-07-22 | $0.0035910 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2021-07-23 | $0.0036450 | $0.0038260 | $0.0042510 | $0.0036130 |
| 2021-07-24 | $0.0038260 | $0.0041530 | $0.0048090 | $0.0039350 |
| 2021-07-25 | $0.0041530 | $0.0039500 | $0.0043890 | $0.0037300 |
| 2021-07-26 | $0.0039500 | $0.0040120 | $0.0044570 | $0.0040120 |
| 2021-07-27 | $0.0040120 | $0.0046040 | $0.0046040 | $0.0041440 |
| 2021-07-28 | $0.0046040 | $0.0043720 | $0.0046020 | $0.0041420 |
| 2021-07-29 | $0.0043720 | $0.0045280 | $0.005005 | $0.0042900 |
| 2021-07-30 | $0.0045280 | $0.0039420 | $0.005174 | $0.0039420 |
| 2021-07-31 | $0.0039420 | $0.0048100 | $0.005063 | $0.0040510 |
| 2021-08-01 | $0.0048100 | $0.0040900 | $0.0048570 | $0.0040900 |
| 2021-08-02 | $0.0040900 | $0.0044340 | $0.0044340 | $0.0039130 |
| 2021-08-03 | $0.0044340 | $0.0040130 | $0.0045150 | $0.0040130 |
| 2021-08-04 | $0.0040130 | $0.0040890 | $0.0049060 | $0.0040890 |
| 2021-08-05 | $0.0040890 | $0.0039610 | $0.0042440 | $0.0039610 |
| 2021-08-06 | $0.0039610 | $0.0037600 | $0.0043390 | $0.0037600 |
| 2021-08-07 | $0.0037600 | $0.0037950 | $0.0044270 | $0.0037950 |
| 2021-08-08 | $0.0037950 | $0.0033150 | $0.0039180 | $0.0033150 |
| 2021-08-09 | $0.0033150 | $0.0037980 | $0.0041140 | $0.0031650 |
| 2021-08-10 | $0.0037980 | $0.0037700 | $0.0040840 | $0.0037700 |
| 2021-08-11 | $0.0037700 | $0.0041120 | $0.0044290 | $0.0037960 |
| 2021-08-12 | $0.0041120 | $0.0036570 | $0.0042660 | $0.0033520 |
| 2021-08-13 | $0.0036570 | $0.0039890 | $0.0039890 | $0.0036570 |
| 2021-08-14 | $0.0039890 | $0.0039200 | $0.0042470 | $0.0035930 |
| 2021-08-15 | $0.0039200 | $0.0039730 | $0.0043040 | $0.0039730 |
| 2021-08-16 | $0.0039730 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2021-08-17 | $0.0037770 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2021-08-18 | $0.0036140 | $0.0033150 | $0.0036160 | $0.0033150 |
| 2021-08-19 | $0.0033150 | $0.0031850 | $0.0038220 | $0.0019110 |
| 2021-08-20 | $0.0031850 | $0.0029580 | $0.0032860 | $0.0026290 |
| 2021-08-21 | $0.0029580 | $0.0029040 | $0.0032270 | $0.0025810 |
| 2021-08-22 | $0.0029040 | $0.0025930 | $0.0032420 | $0.0025930 |
| 2021-08-23 | $0.0025930 | $0.0026580 | $0.0026580 | $0.0023260 |
| 2021-08-24 | $0.0026580 | $0.0019040 | $0.0025380 | $0.0015860 |
| 2021-08-25 | $0.0019040 | $0.0025830 | $0.0025830 | $0.0019370 |
| 2021-08-26 | $0.0025830 | $0.0034030 | $0.0046400 | $0.0021660 |
| 2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-09-01 | $0.0033010 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2021-09-06 | $0.0036250 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2021-09-07 | $0.0036890 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-09-08 | $0.0032800 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-09-09 | $0.0032250 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-09-11 | $0.0031400 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-09-13 | $0.0032230 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-09-14 | $0.0031470 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-09-15 | $0.0032990 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-09-18 | $0.0033110 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-09-19 | $0.0033820 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2021-09-20 | $0.0033080 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-09-21 | $0.0030050 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-09-22 | $0.0028500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-09-23 | $0.0030500 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-10-01 | $0.0030680 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-10-02 | $0.0033720 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2021-10-03 | $0.0033370 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2021-10-04 | $0.0033760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-10-05 | $0.0034490 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2021-10-06 | $0.0036050 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-08 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-10-09 | $0.0037760 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-10-27 | $0.0042220 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-17 | $0.0042080 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028360 | $0.0028410 | $0.0028340 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028950 | $0.0029090 | $0.0028950 |
| 2022-07-19 | $0.0017420 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-07-20 | $0.0016970 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-07-21 | $0.0016740 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-07-22 | $0.0017330 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-07-23 | $0.0016890 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-24 | $0.0017040 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-07-25 | $0.0017570 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-07-26 | $0.0015820 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-07-27 | $0.0015950 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-07-28 | $0.0018010 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-07-29 | $0.0018980 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-07-30 | $0.0018950 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-07-31 | $0.0018670 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-08-01 | $0.0018480 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-08-02 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-08-03 | $0.0017940 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-08-04 | $0.0017810 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-08-05 | $0.0017690 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-08-06 | $0.0019100 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-08-07 | $0.0018600 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-08-08 | $0.0018710 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-08-09 | $0.0019560 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-08-10 | $0.0018740 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2022-08-11 | $0.0020390 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-08-12 | $0.0020690 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-08-13 | $0.0021550 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-08-14 | $0.0021830 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-08-15 | $0.0021300 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-08-16 | $0.0020900 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-08-17 | $0.0020650 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-08-18 | $0.0020170 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-08-19 | $0.0020310 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-08-20 | $0.0017700 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-08-21 | $0.0017330 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-08-22 | $0.0017800 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-08-23 | $0.0017870 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-08-24 | $0.0018310 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-08-25 | $0.0018220 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-26 | $0.0018650 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-08-27 | $0.0016590 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-08-28 | $0.0016400 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-08-29 | $0.0015690 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-08-30 | $0.0017080 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-31 | $0.0016770 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-09-01 | $0.0017100 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-09-02 | $0.0017450 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-09-03 | $0.0017340 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-09-04 | $0.0017130 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-09-05 | $0.0017370 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-09-06 | $0.0017790 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-09-07 | $0.0017150 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2022-09-08 | $0.0017930 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-09-09 | $0.0017990 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-09-10 | $0.0018910 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2022-09-11 | $0.0019520 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-09-12 | $0.0019440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-09-13 | $0.0018880 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-09-14 | $0.0017320 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-09-15 | $0.0018040 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-09-16 | $0.0016200 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-09-17 | $0.0015770 | $0.1880000 | $0.0015910 | $0.0015740 |
| 2022-10-02 | $0.0014430 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-10-03 | $0.0014040 | $0.1668000 | $0.0014110 | $0.0013920 |
| زوج | الصرف |
|---|---|
| MTC/BTC | coinall |
| MTC/BTC | coinbene |
| MTC/ETH | dex |
| MTC/ETH | ethermium |
| MTC/BTC | hitbtc |
| MTC/ETH | hitbtc |
| MTC/USDT | hitbtc |
| MTC/ETH | idex |
| MTC/CNY | jubi |
| MTC/BTC | kucoin |
| MTC/ETH | kucoin |
| MTC/BTC | latoken |
| MTC/ETH | latoken |
| MTC/LA | latoken |
| MTC/ETH | lbank |
| MTC/BTC | novaexchange |
| MTC/DOGE | novaexchange |
| MTC/ETH | novaexchange |
| MTC/KIC | novaexchange |
| MTC/LTC | novaexchange |
| MTC/MOONC | novaexchange |
| MTC/BTC | sistemkoin |
| MTC/ETH | sistemkoin |
| MTC/TRY | sistemkoin |
| MTC/USDT | sistemkoin |
| MTC/BTC | yobit |
| MTC/DOGE | yobit |
| MTC/ETH | yobit |
| MTC/RUR | yobit |
| MTC/USD | yobit |
| MTC/WAVES | yobit |
وصف
وصف
عملات ذات صلة
