MERI
Merebel الرتبة 1792
موقع الكتروني
Twitter
6,195,344 MERI
شراء / بيع
Get Wallet
Merebel
Merebel السعر $ 0.1444
$ 0.1444
Merebel 24h Vol
$2,840
$2,840
Merebel القيمة السوقية $894,312
$894,312
24h Vol
0 BTC 1 H
0.20 %
24 H
4.28 %
7 d
13.97 %
اليوم Merebel السعر بالدولار الأمريكي حاليًا
0.1444
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000258
BTC. ما مجموعه 6,195,344 MERI يتم تداولها حاليًا في السوق. Merebel السعر يشهد تغييرًا حاليًا في 4.28 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Merebel تم تداولها على تبادل العملات المشفرة. احصل على Merebel's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Merebel
رمز
MERI
الخوارزمية
سعر BTC
0.00000258 BTC
BTC سوق
16 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
6,195,344 MERI
1h
0.20 %
24h
4.28 %
7d
13.97 %
Twitter
موقع الكتروني
Share Merebel Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-09 | $0.1003000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-02-10 | $0.1005000 | $0.1108000 | $0.1108000 | $0.0969 |
| 2021-02-11 | $0.1108000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-02-12 | $0.1186000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-02-13 | $0.1172000 | $0.1379000 | $0.1379000 | $0.1166000 |
| 2021-02-14 | $0.1379000 | $0.1388000 | $0.1391000 | $0.1375000 |
| 2021-02-16 | $0.1400000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-02-17 | $0.1436000 | $0.1446000 | $0.1449000 | $0.1436000 |
| 2021-02-18 | $0.1659000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-02-19 | $0.1641000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-02-20 | $0.1779000 | $0.1599000 | $0.1778000 | $0.1599000 |
| 2021-02-21 | $0.1599000 | $0.1595000 | $0.1602000 | $0.1588000 |
| 2021-02-22 | $0.1529000 | $0.1645000 | $0.1645000 | $0.1440000 |
| 2021-02-23 | $0.1645000 | $0.1491000 | $0.1491000 | $0.1487000 |
| 2021-02-24 | $0.1491000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-02-25 | $0.1517000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-02-26 | $0.1436000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-02-27 | $0.1413000 | $0.1413000 | $0.1413000 | $0.1409000 |
| 2021-02-28 | $0.1413000 | $0.1507000 | $0.1512000 | $0.1385000 |
| 2021-03-01 | $0.1507000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-03-02 | $0.1653000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-03-03 | $0.1615000 | $0.1622000 | $0.1622000 | $0.1604000 |
| 2021-03-05 | $0.1311000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-03-06 | $0.1322000 | $0.1329000 | $0.1332000 | $0.1321000 |
| 2021-03-11 | $0.1509000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-03-12 | $0.1561000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-03-13 | $0.1546000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-03-14 | $0.1652000 | $0.1662000 | $0.1663000 | $0.1645000 |
| 2021-03-26 | $0.0596 | $0.0529 | $0.0683 | $0.0529 |
| 2021-03-27 | $0.0529 | $0.0531 | $0.0534 | $0.0529 |
| 2021-03-31 | $0.0553 | $0.0647 | $0.0647 | $0.0553 |
| 2021-04-01 | $0.0647 | $0.0649 | $0.0650 | $0.0646 |
| 2021-04-29 | $0.0895 | $0.1184000 | $0.1184000 | $0.0873 |
| 2021-04-30 | $0.1184000 | $0.1186000 | $0.1190000 | $0.1173000 |
| 2021-05-01 | $0.1328000 | $0.1463000 | $0.1463000 | $0.1330000 |
| 2021-05-02 | $0.1463000 | $0.1457000 | $0.1466000 | $0.1456000 |
| 2021-05-03 | $0.1365000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-05-04 | $0.1378000 | $0.1294000 | $0.1294000 | $0.1155000 |
| 2021-05-05 | $0.1294000 | $0.1397000 | $0.1397000 | $0.1392000 |
| 2021-05-06 | $0.1397000 | $0.1383000 | $0.1417000 | $0.1225000 |
| 2021-05-07 | $0.1383000 | $0.1391000 | $0.1399000 | $0.1374000 |
| 2021-05-25 | $0.0983 | $0.0944 | $0.0971 | $0.0918 |
| 2021-05-26 | $0.0944 | $0.0935 | $0.0950 | $0.0935 |
| 2021-06-05 | $0.0671 | $0.0647 | $0.0647 | $0.0647 |
| 2021-06-06 | $0.0647 | $0.0648 | $0.0651 | $0.0644 |
| 2021-06-07 | $0.0598 | $0.0554 | $0.0561 | $0.0554 |
| 2021-06-08 | $0.0554 | $0.0553 | $0.0562 | $0.0551 |
| 2021-06-20 | $0.0323200 | $0.0327500 | $0.0327500 | $0.0324000 |
| 2021-06-21 | $0.0327500 | $0.0325300 | $0.0329000 | $0.0324500 |
| 2021-06-22 | $0.0262700 | $0.0182200 | $0.0270100 | $0.0182200 |
| 2021-06-23 | $0.0182200 | $0.0289600 | $0.0289600 | $0.0188600 |
| 2021-06-24 | $0.0289600 | $0.0288400 | $0.0291100 | $0.0288200 |
| 2021-06-25 | $0.0350000 | $0.0309600 | $0.0319100 | $0.0306500 |
| 2021-06-26 | $0.0309600 | $0.0312200 | $0.0312700 | $0.0307000 |
| 2021-06-28 | $0.0274200 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-06-29 | $0.0272400 | $0.0287200 | $0.0287200 | $0.0283600 |
| 2021-06-30 | $0.0287200 | $0.0288600 | $0.0288600 | $0.0285300 |
| 2021-07-01 | $0.0262900 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-07-02 | $0.0251600 | $0.0253000 | $0.0254800 | $0.0250700 |
| 2021-07-08 | $0.0223600 | $0.0200500 | $0.0217000 | $0.0197200 |
| 2021-07-09 | $0.0200500 | $0.0243400 | $0.0243400 | $0.0206200 |
| 2021-07-10 | $0.0243400 | $0.0246000 | $0.0246200 | $0.0242800 |
| 2021-07-13 | $0.0198500 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-07-14 | $0.0196400 | $0.0195800 | $0.0196800 | $0.0195600 |
| 2021-07-16 | $0.0184800 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-07-17 | $0.0182100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-07-18 | $0.0183000 | $0.0182200 | $0.0183900 | $0.0181200 |
| 2021-07-20 | $0.0172700 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-07-21 | $0.0166900 | $0.0167300 | $0.0168800 | $0.0165800 |
| 2021-07-28 | $0.0161900 | $0.0112100 | $0.0164100 | $0.0112100 |
| 2021-07-29 | $0.0112100 | $0.0111600 | $0.0112800 | $0.0111500 |
| 2021-08-02 | $0.0119600 | $0.0141000 | $0.0231000 | $0.0117500 |
| 2021-08-03 | $0.0141000 | $0.0142000 | $0.0142100 | $0.0139600 |
| 2021-08-05 | $0.0143100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-08-06 | $0.0147200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-08-07 | $0.0154300 | $0.0155600 | $0.0155800 | $0.0153400 |
| 2021-08-09 | $0.0328700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-08-10 | $0.0347200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-08-11 | $0.0342000 | $0.0341100 | $0.0343500 | $0.0339300 |
| 2021-08-12 | $0.0173100 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-08-13 | $0.0168800 | $0.0169200 | $0.0169800 | $0.0168200 |
| 2021-08-14 | $0.0181800 | $0.0183700 | $0.0197800 | $0.0164900 |
| 2021-08-15 | $0.0183700 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-08-16 | $0.0183400 | $0.0184600 | $0.0186500 | $0.0181700 |
| 2021-08-18 | $0.0138500 | $0.0134100 | $0.0138600 | $0.0134100 |
| 2021-08-19 | $0.0134100 | $0.0134200 | $0.0134900 | $0.0133700 |
| 2021-08-25 | $0.008107 | $0.008329 | $0.008329 | $0.008329 |
| 2021-08-26 | $0.008329 | $0.007965 | $0.007965 | $0.006091 |
| 2021-08-27 | $0.007965 | $0.008345 | $0.008345 | $0.008345 |
| 2021-08-28 | $0.008345 | $0.006359 | $0.008316 | $0.006359 |
| 2021-08-29 | $0.006359 | $0.0048790 | $0.006343 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0048620 | $0.0048880 | $0.0048600 |
| 2021-09-02 | $0.0043960 | $0.0039420 | $0.0044350 | $0.0039420 |
| 2021-09-03 | $0.0039420 | $0.0039400 | $0.0039520 | $0.0039380 |
| 2021-09-05 | $0.0039950 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2021-09-06 | $0.0041430 | $0.0036890 | $0.0042150 | $0.0036890 |
| 2021-09-07 | $0.0036890 | $0.007966 | $0.008434 | $0.0032800 |
| 2021-09-08 | $0.007966 | $0.007981 | $0.007995 | $0.007899 |
| 2021-09-11 | $0.0049340 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2021-09-12 | $0.0049680 | $0.006447 | $0.006447 | $0.005065 |
| 2021-09-13 | $0.006447 | $0.006458 | $0.006478 | $0.006441 |
| 2021-09-16 | $0.007704 | $0.0124200 | $0.0124200 | $0.007642 |
| 2021-09-17 | $0.0124200 | $0.0118200 | $0.0123000 | $0.0118200 |
| 2021-09-18 | $0.0118200 | $0.0118000 | $0.0118400 | $0.0117900 |
| 2021-09-19 | $0.0120800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-09-20 | $0.0118100 | $0.0117100 | $0.0118400 | $0.0117000 |
| 2021-09-21 | $0.0107300 | $0.006921 | $0.0101800 | $0.006921 |
| 2021-09-22 | $0.006921 | $0.007408 | $0.007408 | $0.007408 |
| 2021-09-23 | $0.007408 | $0.007367 | $0.007454 | $0.007365 |
| 2021-09-24 | $0.007632 | $0.007713 | $0.008570 | $0.007284 |
| 2021-09-25 | $0.007713 | $0.007712 | $0.007736 | $0.007676 |
| 2021-09-29 | $0.0110900 | $0.007062 | $0.0141200 | $0.007062 |
| 2021-09-30 | $0.007062 | $0.0105200 | $0.0105200 | $0.007451 |
| 2021-10-01 | $0.0105200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-02 | $0.0115600 | $0.0115000 | $0.0115800 | $0.0114500 |
| 2021-10-04 | $0.0106100 | $0.0103500 | $0.0108400 | $0.008870 |
| 2021-10-05 | $0.0103500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-10-06 | $0.0108200 | $0.0107800 | $0.0108200 | $0.0107600 |
| 2021-10-07 | $0.0116200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-10-08 | $0.0113000 | $0.0113500 | $0.0113500 | $0.0112900 |
| 2021-10-10 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-10-11 | $0.0103900 | $0.0103500 | $0.0109200 | $0.0103500 |
| 2021-10-12 | $0.0103500 | $0.008962 | $0.0100800 | $0.008962 |
| 2021-10-13 | $0.008962 | $0.009753 | $0.009753 | $0.009179 |
| 2021-10-14 | $0.009753 | $0.009751 | $0.009751 | $0.009177 |
| 2021-10-15 | $0.009751 | $0.009715 | $0.009766 | $0.009715 |
| 2021-10-16 | $0.0111000 | $0.007305 | $0.0109600 | $0.007305 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007439 | $0.007440 | $0.007371 |
| 2021-10-19 | $0.0117900 | $0.0102900 | $0.0122100 | $0.0102900 |
| 2021-10-20 | $0.0102900 | $0.0102400 | $0.0103000 | $0.0102400 |
| 2021-10-21 | $0.0125400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-22 | $0.0118300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-10-23 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-24 | $0.0116500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-25 | $0.0115600 | $0.0214500 | $0.0214500 | $0.0119900 |
| 2021-10-26 | $0.0214500 | $0.0120600 | $0.0205100 | $0.0114600 |
| 2021-10-27 | $0.0120600 | $0.0111100 | $0.0116900 | $0.0111100 |
| 2021-10-28 | $0.0111100 | $0.0111500 | $0.0111900 | $0.0111000 |
| 2021-10-30 | $0.0218000 | $0.0185700 | $0.0216600 | $0.0185700 |
| 2021-10-31 | $0.0185700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-11-01 | $0.0184000 | $0.0187200 | $0.0187600 | $0.0184000 |
| 2021-11-02 | $0.0213400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-11-03 | $0.0221400 | $0.0169900 | $0.0327200 | $0.0169900 |
| 2021-11-04 | $0.0169900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-11-05 | $0.0165900 | $0.0163000 | $0.0166100 | $0.0162600 |
| 2021-11-08 | $0.0139300 | $0.0141900 | $0.0148600 | $0.0135100 |
| 2021-11-09 | $0.0141900 | $0.0140600 | $0.0140600 | $0.0127200 |
| 2021-11-10 | $0.0140600 | $0.0123400 | $0.0136300 | $0.0123400 |
| 2021-11-11 | $0.0123400 | $0.0129600 | $0.0129600 | $0.0123200 |
| 2021-11-12 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-11-13 | $0.0128300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-11-14 | $0.0128800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-11-15 | $0.0131000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-16 | $0.0127200 | $0.0126200 | $0.0126200 | $0.0120200 |
| 2021-11-17 | $0.0126200 | $0.0301800 | $0.0332000 | $0.0126800 |
| 2021-11-18 | $0.0301800 | $0.0302600 | $0.0303700 | $0.0300800 |
| 2021-11-19 | $0.0284700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-11-20 | $0.0290700 | $0.0292500 | $0.0293100 | $0.0290100 |
| 2021-11-21 | $0.0418400 | $0.0293500 | $0.0410900 | $0.0293500 |
| 2021-11-22 | $0.0293500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-11-23 | $0.0281500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2021-11-24 | $0.0287800 | $0.0288000 | $0.0288300 | $0.0287600 |
| 2021-11-25 | $0.0285900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-26 | $0.0294800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-11-27 | $0.0268900 | $0.0279500 | $0.0279500 | $0.0274000 |
| 2021-11-28 | $0.0279500 | $0.0286700 | $0.0292400 | $0.0286700 |
| 2021-11-29 | $0.0286700 | $0.0289200 | $0.0300800 | $0.0289200 |
| 2021-11-30 | $0.0289200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-12-01 | $0.0284900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-12-02 | $0.0286100 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-12-03 | $0.0282600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-12-04 | $0.0268300 | $0.0172400 | $0.0246200 | $0.0167400 |
| 2021-12-05 | $0.0172400 | $0.0118700 | $0.0173100 | $0.0118700 |
| 2021-12-06 | $0.0118700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-12-07 | $0.0121300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-08 | $0.0121500 | $0.0123300 | $0.0123700 | $0.0120900 |
| 2021-12-09 | $0.0121200 | $0.0123700 | $0.0142800 | $0.0114200 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-11 | $0.0122700 | $0.0118600 | $0.0128400 | $0.0118600 |
| 2021-12-12 | $0.0118600 | $0.0130300 | $0.0130300 | $0.0120300 |
| 2021-12-13 | $0.0130300 | $0.0129600 | $0.0130600 | $0.0129400 |
| 2021-12-15 | $0.0121000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-12-16 | $0.0122200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-12-17 | $0.0119100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-12-18 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-12-19 | $0.0117200 | $0.009339 | $0.0116700 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.009313 | $0.009347 | $0.009251 |
| 2021-12-21 | $0.0103200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-12-22 | $0.0107600 | $0.0107700 | $0.0107800 | $0.0107400 |
| 2021-12-23 | $0.0116700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-24 | $0.0122000 | $0.0106800 | $0.0122000 | $0.0106800 |
| 2021-12-25 | $0.0106800 | $0.007565 | $0.0105900 | $0.007565 |
| 2021-12-26 | $0.007565 | $0.007619 | $0.007619 | $0.007619 |
| 2021-12-27 | $0.007619 | $0.0101400 | $0.0101400 | $0.007607 |
| 2021-12-28 | $0.0101400 | $0.009507 | $0.009507 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.009294 | $0.009294 | $0.007900 |
| 2021-12-30 | $0.009294 | $0.008955 | $0.009426 | $0.008012 |
| 2021-12-31 | $0.008955 | $0.006930 | $0.008777 | $0.006930 |
| 2022-01-01 | $0.006930 | $0.006955 | $0.006975 | $0.006929 |
| 2022-01-02 | $0.007638 | $0.007569 | $0.007569 | $0.007569 |
| 2022-01-03 | $0.007569 | $0.007503 | $0.007569 | $0.007498 |
| 2022-01-04 | $0.009290 | $0.008707 | $0.009165 | $0.008707 |
| 2022-01-05 | $0.008707 | $0.006515 | $0.008252 | $0.006515 |
| 2022-01-06 | $0.006515 | $0.006526 | $0.006542 | $0.006493 |
| 2022-01-07 | $0.006464 | $0.006232 | $0.006232 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
| 2022-01-11 | $0.006275 | $0.006255 | $0.006283 | $0.006252 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
| 2022-01-17 | $0.006465 | $0.006407 | $0.006480 | $0.006400 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-19 | $0.006356 | $0.006365 | $0.006365 | $0.006340 |
| 2022-01-20 | $0.006251 | $0.0044770 | $0.006105 | $0.0044770 |
| 2022-01-21 | $0.0044770 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-01-22 | $0.0040120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-01-23 | $0.0038580 | $0.0038950 | $0.0038970 | $0.0038470 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-25 | $0.0047710 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2022-01-26 | $0.0048070 | $0.0033150 | $0.0047880 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-28 | $0.0033470 | $0.0045290 | $0.0045290 | $0.0033970 |
| 2022-01-29 | $0.0045290 | $0.0045540 | $0.0045600 | $0.0045210 |
| 2022-02-01 | $0.0046190 | $0.0034850 | $0.0046470 | $0.0034850 |
| 2022-02-02 | $0.0034850 | $0.0036920 | $0.0036920 | $0.0033230 |
| 2022-02-03 | $0.0036920 | $0.0036980 | $0.0037030 | $0.0036800 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0037280 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0042410 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0034830 | $0.0039180 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0021200 | $0.0033920 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021150 | $0.0021210 | $0.0021130 |
| 2022-02-13 | $0.0025340 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-02-14 | $0.0025240 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-02-15 | $0.0025530 | $0.0022290 | $0.0026750 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0039510 | $0.0039510 | $0.0021950 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0030610 | $0.0034440 | $0.0022960 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0023010 | $0.0030680 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0024590 | $0.0024740 | $0.0023400 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-03-03 | $0.0026360 | $0.0026330 | $0.0026380 | $0.0026230 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023470 | $0.0023510 | $0.0023380 |
| 2022-03-06 | $0.0023640 | $0.0019210 | $0.0023060 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0018720 | $0.0019130 | $0.0018570 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019290 | $0.0019730 | $0.0019270 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0019080 | $0.0019470 | $0.0018980 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0023560 | $0.0023660 | $0.0023520 |
| 2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-03-19 | $0.0025070 | $0.0038010 | $0.0038010 | $0.0025340 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0017160 | $0.0038610 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0021500 | $0.0021590 | $0.0017130 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0009370 | $0.0018740 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009360 | $0.0009380 | $0.0009330 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0013890 | $0.0018520 | $0.0013890 |
| 2022-04-02 | $0.0013890 | $0.0013880 | $0.0013890 | $0.0013830 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0008640 | $0.0012950 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008830 | $0.0008840 | $0.0008010 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008910 | $0.0008930 | $0.0008100 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0019010 | $0.0020780 | $0.0018990 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0018630 | $0.0020250 | $0.0018510 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0017940 | $0.0019760 | $0.0017870 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0006740 | $0.0007950 | $0.0006720 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0013670 | $0.0014420 | $0.0013660 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011800 | $0.0012520 | $0.0011780 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011620 | $0.0012260 | $0.0011550 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0010900 | $0.0011510 | $0.0010840 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0005980 | $0.0011960 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0012540 | $0.0012540 | $0.0006270 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0010940 | $0.0012510 | $0.0010860 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0005680 | $0.0011360 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0005620 | $0.0005630 | $0.0005290 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004500 | $0.0004560 | $0.0004500 |
| 2022-06-17 | $0.0004080 | $0.0006130 | $0.0006130 | $0.0004090 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0004140 | $0.0006210 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0004120 | $0.0004140 | $0.0004090 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004210 | $0.0004240 | $0.0004200 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0004180 | $0.0004190 | $0.0003930 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0004030 | $0.0004050 | $0.0003840 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004310 | $0.0004320 | $0.0004090 |
| 2022-07-08 | $0.0004320 | $0.0006480 | $0.0006480 | $0.0004320 |
| 2022-07-09 | $0.0006480 | $0.0006490 | $0.0006500 | $0.0006430 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0007980 | $0.0007980 | $0.0003990 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0004120 | $0.0008230 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0005140 | $0.0005160 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004490 | $0.0004530 | $0.0004480 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0007160 | $0.0007160 | $0.0004770 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0004660 | $0.0006990 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0013960 | $0.0013960 | $0.0004650 |
| 2022-08-02 | $0.0013960 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-08-03 | $0.0013790 | $0.0006850 | $0.0013700 | $0.0004560 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0011480 | $0.0011480 | $0.0006890 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0004790 |
| 2022-08-12 | $0.0007180 | $0.0007160 | $0.0007190 | $0.0007130 |
| 2022-08-13 | $0.0014650 | $0.0007340 | $0.0014670 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0012160 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0009540 | $0.0009540 | $0.0007160 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0004670 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0004170 | $0.0008330 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0010570 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0006450 | $0.0006450 | $0.0004300 |
| 2022-08-22 | $0.0006450 | $0.0004280 | $0.0006420 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004270 | $0.0004280 | $0.0004260 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0004040 | $0.0004060 | $0.0004040 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0006550 | $0.0013100 | $0.0004370 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0006640 | $0.0006730 | $0.0006640 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0009900 | $0.0009900 | $0.0005940 |
| 2022-09-17 | $0.0009900 | $0.0009960 | $0.0009960 | $0.0009890 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007640 | $0.0007650 | $0.0007600 |
| زوج | الصرف |
|---|---|
| MERI/BTC | graviex |
| MERI/GIO | graviex |
وصف
وصف
عملات ذات صلة
