MDS
MediShares الرتبة 913
موقع الكتروني
Twitter
1,199,999,624 MDS
شراء / بيع
Get Wallet
MediShares
MediShares السعر $ 0.0137
$ 0.0137
MediShares 24h Vol
$1,555,785
$1,555,785
MediShares القيمة السوقية $16,443,646
$16,443,646
24h Vol
28 BTC 1 H
-0.89 %
24 H
0.30 %
7 d
-3.02 %
اليوم MediShares السعر بالدولار الأمريكي حاليًا
0.0137
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000025
BTC. ما مجموعه 1,199,999,624 MDS يتم تداولها حاليًا في السوق. MediShares السعر يشهد تغييرًا حاليًا في 0.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.016 M US dollars MediShares تم تداولها على تبادل العملات المشفرة. احصل على MediShares's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MediShares
رمز
MDS
الخوارزمية
سعر BTC
0.00000025 BTC
BTC سوق
294 BTC
BTC 24h Vol
28 BTC
إجمالي العملات المعدنية المعدنه
1,199,999,624 MDS
1h
-0.89 %
24h
0.30 %
7d
-3.02 %
Twitter
موقع الكتروني
Share MediShares Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0028860 | $0.0029210 | $0.0033890 | $0.0028110 |
| 2021-01-21 | $0.0029210 | $0.0025450 | $0.0026120 | $0.0023450 |
| 2021-01-22 | $0.0025450 | $0.0026050 | $0.0032470 | $0.0025430 |
| 2021-01-23 | $0.0026050 | $0.0026780 | $0.0027400 | $0.0025550 |
| 2021-01-24 | $0.0026780 | $0.0028820 | $0.0030490 | $0.0028270 |
| 2021-01-25 | $0.0028820 | $0.0028220 | $0.0031120 | $0.0025710 |
| 2021-01-26 | $0.0028220 | $0.0031060 | $0.0032970 | $0.0028600 |
| 2021-01-27 | $0.0031060 | $0.0026320 | $0.0028930 | $0.0025080 |
| 2021-01-28 | $0.0026320 | $0.0027410 | $0.0028610 | $0.0026480 |
| 2021-01-29 | $0.0027410 | $0.0029930 | $0.0033650 | $0.0027860 |
| 2021-01-30 | $0.0029930 | $0.0028970 | $0.0030760 | $0.0028550 |
| 2021-01-31 | $0.0028970 | $0.0030360 | $0.0031010 | $0.0027200 |
| 2021-02-01 | $0.0030360 | $0.0031340 | $0.0032850 | $0.0030930 |
| 2021-02-02 | $0.0031340 | $0.0032400 | $0.0035580 | $0.0031790 |
| 2021-02-03 | $0.0032400 | $0.0032680 | $0.0036680 | $0.0032510 |
| 2021-02-04 | $0.0032680 | $0.0032430 | $0.0033550 | $0.0030510 |
| 2021-02-05 | $0.0032430 | $0.0034090 | $0.0035120 | $0.0032710 |
| 2021-02-06 | $0.0034090 | $0.0034760 | $0.0036610 | $0.0033080 |
| 2021-02-07 | $0.0034760 | $0.0036650 | $0.0038430 | $0.0033100 |
| 2021-02-08 | $0.0036650 | $0.0046800 | $0.005609 | $0.0038040 |
| 2021-02-09 | $0.0046800 | $0.0041820 | $0.0047850 | $0.0040930 |
| 2021-02-10 | $0.0041820 | $0.0041310 | $0.0043400 | $0.0040090 |
| 2021-02-11 | $0.0041310 | $0.0047370 | $0.005113 | $0.0041830 |
| 2021-02-12 | $0.0047370 | $0.005276 | $0.005442 | $0.0047970 |
| 2021-02-13 | $0.005276 | $0.006961 | $0.008070 | $0.005053 |
| 2021-02-14 | $0.006961 | $0.006509 | $0.007356 | $0.006058 |
| 2021-02-15 | $0.006509 | $0.006716 | $0.006727 | $0.006509 |
| 2021-02-16 | $0.006708 | $0.006793 | $0.007702 | $0.006507 |
| 2021-02-17 | $0.006793 | $0.006498 | $0.007442 | $0.006498 |
| 2021-02-18 | $0.006498 | $0.006711 | $0.007060 | $0.006556 |
| 2021-02-19 | $0.006711 | $0.006381 | $0.007575 | $0.006088 |
| 2021-02-20 | $0.006381 | $0.009652 | $0.009863 | $0.005899 |
| 2021-02-21 | $0.009652 | $0.007837 | $0.0101400 | $0.007373 |
| 2021-02-22 | $0.007837 | $0.006348 | $0.007646 | $0.006081 |
| 2021-02-23 | $0.006348 | $0.0049400 | $0.005808 | $0.0047820 |
| 2021-02-24 | $0.0049400 | $0.005103 | $0.005379 | $0.0049410 |
| 2021-02-25 | $0.005103 | $0.0049050 | $0.0049350 | $0.0045350 |
| 2021-02-26 | $0.0049050 | $0.0043090 | $0.0047870 | $0.0041650 |
| 2021-02-27 | $0.0043090 | $0.0048630 | $0.005943 | $0.0042780 |
| 2021-02-28 | $0.0048630 | $0.0043250 | $0.0049930 | $0.0041110 |
| 2021-03-01 | $0.0043250 | $0.0047770 | $0.005123 | $0.0046360 |
| 2021-03-02 | $0.0047770 | $0.0047040 | $0.0047790 | $0.0044810 |
| 2021-03-03 | $0.0047040 | $0.0048310 | $0.005004 | $0.0046280 |
| 2021-03-04 | $0.0048310 | $0.006692 | $0.008246 | $0.0043840 |
| 2021-03-05 | $0.006692 | $0.005629 | $0.009041 | $0.005400 |
| 2021-03-06 | $0.005629 | $0.005648 | $0.006424 | $0.005632 |
| 2021-03-07 | $0.005648 | $0.005576 | $0.006042 | $0.005472 |
| 2021-03-08 | $0.005576 | $0.007521 | $0.008750 | $0.005669 |
| 2021-03-09 | $0.007521 | $0.006365 | $0.007825 | $0.006159 |
| 2021-03-10 | $0.006365 | $0.008098 | $0.008511 | $0.006087 |
| 2021-03-11 | $0.008098 | $0.008295 | $0.009391 | $0.007929 |
| 2021-03-12 | $0.008295 | $0.008026 | $0.009369 | $0.007619 |
| 2021-03-13 | $0.008026 | $0.0234500 | $0.0287000 | $0.008721 |
| 2021-03-14 | $0.0234000 | $0.0180400 | $0.0314600 | $0.0117800 |
| 2021-03-15 | $0.0180400 | $0.0192900 | $0.0230100 | $0.0150800 |
| 2021-03-16 | $0.0192900 | $0.0174200 | $0.0214700 | $0.0168500 |
| 2021-03-17 | $0.0174200 | $0.0152400 | $0.0177700 | $0.0147100 |
| 2021-03-18 | $0.0152400 | $0.0152900 | $0.0162200 | $0.0143200 |
| 2021-03-19 | $0.0152900 | $0.0144200 | $0.0164100 | $0.0143000 |
| 2021-03-20 | $0.0144200 | $0.0150600 | $0.0162000 | $0.0142100 |
| 2021-03-21 | $0.0150600 | $0.0170400 | $0.0196900 | $0.0148400 |
| 2021-03-22 | $0.0170400 | $0.0148900 | $0.0161800 | $0.0146000 |
| 2021-03-23 | $0.0148900 | $0.0140200 | $0.0164700 | $0.0131500 |
| 2021-03-24 | $0.0140200 | $0.0133200 | $0.0140800 | $0.0127900 |
| 2021-03-25 | $0.0133200 | $0.0117800 | $0.0138500 | $0.0117000 |
| 2021-03-26 | $0.0117800 | $0.0129400 | $0.0139200 | $0.0124300 |
| 2021-03-27 | $0.0129400 | $0.0134200 | $0.0144000 | $0.0128700 |
| 2021-03-28 | $0.0134200 | $0.0136600 | $0.0142400 | $0.0131100 |
| 2021-03-29 | $0.0136600 | $0.0138600 | $0.0149900 | $0.0135700 |
| 2021-03-30 | $0.0138600 | $0.0143300 | $0.0152300 | $0.0139400 |
| 2021-03-31 | $0.0143300 | $0.0129000 | $0.0152000 | $0.0118000 |
| 2021-04-01 | $0.0129000 | $0.0126500 | $0.0142300 | $0.0125700 |
| 2021-04-02 | $0.0126500 | $0.0131300 | $0.0148800 | $0.0128100 |
| 2021-04-03 | $0.0131300 | $0.0169400 | $0.0181000 | $0.0123000 |
| 2021-04-04 | $0.0169400 | $0.0193700 | $0.0221600 | $0.0166800 |
| 2021-04-05 | $0.0193700 | $0.0206600 | $0.0217900 | $0.0176000 |
| 2021-04-06 | $0.0206600 | $0.0235700 | $0.0279200 | $0.0181700 |
| 2021-04-07 | $0.0235700 | $0.0220800 | $0.0269500 | $0.0177600 |
| 2021-04-08 | $0.0220800 | $0.0239700 | $0.0262200 | $0.0232900 |
| 2021-04-09 | $0.0239700 | $0.0224400 | $0.0256000 | $0.0219300 |
| 2021-04-10 | $0.0224400 | $0.0238800 | $0.0263700 | $0.0217600 |
| 2021-04-11 | $0.0238800 | $0.0223400 | $0.0250300 | $0.0219800 |
| 2021-04-12 | $0.0223400 | $0.0229600 | $0.0240300 | $0.0218900 |
| 2021-04-13 | $0.0229600 | $0.0228400 | $0.0231900 | $0.0226200 |
| 2021-04-16 | $0.0206700 | $0.0190400 | $0.0201800 | $0.0185600 |
| 2021-04-17 | $0.0190400 | $0.0196300 | $0.0202800 | $0.0180600 |
| 2021-04-18 | $0.0196300 | $0.0174300 | $0.0201700 | $0.0164300 |
| 2021-04-19 | $0.0174300 | $0.0153400 | $0.0172200 | $0.0153400 |
| 2021-04-20 | $0.0153400 | $0.0172400 | $0.0184000 | $0.0156300 |
| 2021-04-21 | $0.0172400 | $0.0162400 | $0.0181500 | $0.0159800 |
| 2021-04-22 | $0.0162400 | $0.0138300 | $0.0168300 | $0.0138100 |
| 2021-04-23 | $0.0138300 | $0.0125400 | $0.0139300 | $0.0114000 |
| 2021-04-24 | $0.0125400 | $0.0118800 | $0.0125900 | $0.0111300 |
| 2021-04-25 | $0.0118800 | $0.0127900 | $0.0151900 | $0.0121400 |
| 2021-04-26 | $0.0127900 | $0.0150100 | $0.0159200 | $0.0137100 |
| 2021-04-27 | $0.0150100 | $0.0151000 | $0.0162500 | $0.0150500 |
| 2021-04-28 | $0.0151000 | $0.0142500 | $0.0163400 | $0.0140800 |
| 2021-04-29 | $0.0142500 | $0.0139600 | $0.0149500 | $0.0138800 |
| 2021-04-30 | $0.0139600 | $0.0146300 | $0.0149100 | $0.0139600 |
| 2021-05-01 | $0.0146300 | $0.0161500 | $0.0177500 | $0.0148300 |
| 2021-05-02 | $0.0161500 | $0.0148200 | $0.0165900 | $0.0146400 |
| 2021-05-03 | $0.0148200 | $0.0144800 | $0.0174700 | $0.0143800 |
| 2021-05-04 | $0.0144800 | $0.0125400 | $0.0142000 | $0.0117300 |
| 2021-05-05 | $0.0125400 | $0.0136600 | $0.0152100 | $0.0121400 |
| 2021-05-06 | $0.0136600 | $0.0136500 | $0.0151500 | $0.0128800 |
| 2021-05-07 | $0.0136500 | $0.0140100 | $0.0148800 | $0.0133100 |
| 2021-05-08 | $0.0140100 | $0.0137900 | $0.0206400 | $0.0135100 |
| 2021-05-09 | $0.0137900 | $0.0137800 | $0.0140600 | $0.0129200 |
| 2021-05-10 | $0.0137800 | $0.0114100 | $0.0142200 | $0.0113800 |
| 2021-05-11 | $0.0114100 | $0.0119500 | $0.0133700 | $0.0117800 |
| 2021-05-12 | $0.0119500 | $0.0106000 | $0.0114700 | $0.0102900 |
| 2021-05-13 | $0.0106000 | $0.0100400 | $0.0109700 | $0.009558 |
| 2021-05-14 | $0.0100400 | $0.0106500 | $0.0117900 | $0.0102400 |
| 2021-05-15 | $0.0106500 | $0.0100900 | $0.0114100 | $0.009438 |
| 2021-05-16 | $0.0100900 | $0.0100800 | $0.0107200 | $0.009611 |
| 2021-05-17 | $0.0100800 | $0.009284 | $0.009645 | $0.008694 |
| 2021-05-18 | $0.009284 | $0.009457 | $0.0103700 | $0.009086 |
| 2021-05-19 | $0.009457 | $0.005692 | $0.007549 | $0.005619 |
| 2021-05-20 | $0.005692 | $0.006461 | $0.007071 | $0.006100 |
| 2021-05-21 | $0.006461 | $0.005237 | $0.006406 | $0.005042 |
| 2021-05-22 | $0.005237 | $0.007052 | $0.008269 | $0.0047550 |
| 2021-05-23 | $0.007052 | $0.005792 | $0.008604 | $0.005498 |
| 2021-05-24 | $0.005792 | $0.006569 | $0.007814 | $0.006463 |
| 2021-05-25 | $0.006569 | $0.006336 | $0.007256 | $0.006281 |
| 2021-05-26 | $0.006336 | $0.006905 | $0.007338 | $0.006471 |
| 2021-05-27 | $0.006905 | $0.006911 | $0.007158 | $0.006363 |
| 2021-05-28 | $0.006911 | $0.006176 | $0.006465 | $0.005669 |
| 2021-05-29 | $0.006176 | $0.006084 | $0.006494 | $0.005560 |
| 2021-05-30 | $0.006084 | $0.005943 | $0.006683 | $0.005800 |
| 2021-05-31 | $0.005943 | $0.006200 | $0.007066 | $0.006092 |
| 2021-06-01 | $0.006200 | $0.005901 | $0.006454 | $0.005822 |
| 2021-06-02 | $0.005901 | $0.005981 | $0.006171 | $0.005711 |
| 2021-06-03 | $0.005981 | $0.006112 | $0.006483 | $0.006026 |
| 2021-06-04 | $0.006112 | $0.005544 | $0.005947 | $0.005490 |
| 2021-06-05 | $0.005544 | $0.005654 | $0.005759 | $0.005207 |
| 2021-06-06 | $0.005654 | $0.007618 | $0.009814 | $0.005693 |
| 2021-06-07 | $0.007618 | $0.008609 | $0.009335 | $0.006457 |
| 2021-06-08 | $0.008609 | $0.008255 | $0.0101400 | $0.007176 |
| 2021-06-09 | $0.008255 | $0.007884 | $0.008850 | $0.007623 |
| 2021-06-10 | $0.007884 | $0.006970 | $0.007835 | $0.006871 |
| 2021-06-11 | $0.006970 | $0.006100 | $0.006783 | $0.006053 |
| 2021-06-12 | $0.006100 | $0.005616 | $0.006232 | $0.005426 |
| 2021-06-13 | $0.005616 | $0.005948 | $0.006299 | $0.005747 |
| 2021-06-14 | $0.005948 | $0.006145 | $0.006636 | $0.005991 |
| 2021-06-15 | $0.006145 | $0.006334 | $0.006537 | $0.005977 |
| 2021-06-16 | $0.006334 | $0.006061 | $0.006156 | $0.005682 |
| 2021-06-17 | $0.006061 | $0.006037 | $0.006111 | $0.005900 |
| 2021-06-18 | $0.005954 | $0.005517 | $0.006008 | $0.005472 |
| 2021-06-19 | $0.005517 | $0.005698 | $0.006197 | $0.005308 |
| 2021-06-20 | $0.005698 | $0.005362 | $0.006305 | $0.005183 |
| 2021-06-21 | $0.005362 | $0.0038320 | $0.0047010 | $0.0037570 |
| 2021-06-22 | $0.0038320 | $0.0041750 | $0.0044010 | $0.0035170 |
| 2021-06-23 | $0.0041750 | $0.0039570 | $0.0043700 | $0.0037210 |
| 2021-06-24 | $0.0039570 | $0.0041970 | $0.0042170 | $0.0038590 |
| 2021-06-25 | $0.0041970 | $0.0035840 | $0.0039280 | $0.0035300 |
| 2021-06-26 | $0.0035840 | $0.0036250 | $0.0038630 | $0.0035700 |
| 2021-06-27 | $0.0036250 | $0.0038670 | $0.0041250 | $0.0038080 |
| 2021-06-28 | $0.0038670 | $0.0039590 | $0.0045640 | $0.0038970 |
| 2021-06-29 | $0.0039590 | $0.0040500 | $0.0042660 | $0.0039630 |
| 2021-06-30 | $0.0040500 | $0.005668 | $0.006373 | $0.0040520 |
| 2021-07-01 | $0.005668 | $0.0040710 | $0.005484 | $0.0040080 |
| 2021-07-02 | $0.0040710 | $0.0040740 | $0.0044410 | $0.0039660 |
| 2021-07-03 | $0.0040740 | $0.0043650 | $0.0045210 | $0.0040980 |
| 2021-07-04 | $0.0043650 | $0.0044140 | $0.0046470 | $0.0042750 |
| 2021-07-05 | $0.0044140 | $0.0044810 | $0.0045910 | $0.0039760 |
| 2021-07-06 | $0.0044810 | $0.0045990 | $0.0047850 | $0.0045290 |
| 2021-07-07 | $0.0045990 | $0.0047500 | $0.005746 | $0.0044490 |
| 2021-07-08 | $0.0047500 | $0.0047150 | $0.005350 | $0.0042500 |
| 2021-07-09 | $0.0047150 | $0.0045490 | $0.0048710 | $0.0044200 |
| 2021-07-10 | $0.0045490 | $0.0048960 | $0.005044 | $0.0042420 |
| 2021-07-11 | $0.0048960 | $0.0049660 | $0.005287 | $0.0047520 |
| 2021-07-12 | $0.0049660 | $0.0047770 | $0.0048590 | $0.0044930 |
| 2021-07-13 | $0.0047770 | $0.0047160 | $0.0048320 | $0.0042310 |
| 2021-07-14 | $0.0047160 | $0.0045870 | $0.005045 | $0.0042080 |
| 2021-07-15 | $0.0045870 | $0.0044500 | $0.0046420 | $0.0043160 |
| 2021-07-16 | $0.0044500 | $0.0044110 | $0.0048620 | $0.0041670 |
| 2021-07-17 | $0.0044110 | $0.0043510 | $0.0044840 | $0.0042750 |
| 2021-07-18 | $0.0043510 | $0.0043700 | $0.0046920 | $0.0041060 |
| 2021-07-19 | $0.0043700 | $0.0045280 | $0.0046370 | $0.0041460 |
| 2021-07-20 | $0.0045280 | $0.0041450 | $0.0045200 | $0.0040730 |
| 2021-07-21 | $0.0041450 | $0.0044090 | $0.0047480 | $0.0043490 |
| 2021-07-22 | $0.0044090 | $0.0042720 | $0.0044950 | $0.0042720 |
| 2021-07-23 | $0.0042720 | $0.0043570 | $0.0046120 | $0.0042940 |
| 2021-07-24 | $0.0043570 | $0.0045250 | $0.0047870 | $0.0043940 |
| 2021-07-25 | $0.0045250 | $0.0045420 | $0.0046520 | $0.0044550 |
| 2021-07-26 | $0.0045420 | $0.0044800 | $0.0046360 | $0.0042340 |
| 2021-07-27 | $0.0044800 | $0.0047420 | $0.005041 | $0.0046270 |
| 2021-07-28 | $0.0047420 | $0.0046480 | $0.0047630 | $0.0045100 |
| 2021-07-29 | $0.0046480 | $0.0047430 | $0.005124 | $0.0046000 |
| 2021-07-30 | $0.0047430 | $0.005223 | $0.005518 | $0.0048530 |
| 2021-07-31 | $0.005223 | $0.005215 | $0.005722 | $0.005139 |
| 2021-08-01 | $0.005215 | $0.0049340 | $0.005343 | $0.0048320 |
| 2021-08-02 | $0.0049340 | $0.0049750 | $0.0049780 | $0.0049190 |
| 2021-08-03 | $0.0048780 | $0.0048910 | $0.005042 | $0.0044650 |
| 2021-08-04 | $0.0048910 | $0.007169 | $0.007768 | $0.005288 |
| 2021-08-05 | $0.007169 | $0.006620 | $0.0106100 | $0.006224 |
| 2021-08-06 | $0.006620 | $0.007057 | $0.007491 | $0.006768 |
| 2021-08-07 | $0.007057 | $0.007685 | $0.008127 | $0.007400 |
| 2021-08-08 | $0.007685 | $0.006962 | $0.007354 | $0.006630 |
| 2021-08-09 | $0.006962 | $0.008260 | $0.0126000 | $0.007121 |
| 2021-08-10 | $0.008260 | $0.007194 | $0.008891 | $0.007037 |
| 2021-08-11 | $0.007194 | $0.0101900 | $0.0143900 | $0.007149 |
| 2021-08-12 | $0.009395 | $0.008319 | $0.009721 | $0.008106 |
| 2021-08-13 | $0.008319 | $0.009275 | $0.0100400 | $0.008942 |
| 2021-08-14 | $0.009275 | $0.009179 | $0.009571 | $0.008787 |
| 2021-08-15 | $0.009179 | $0.008741 | $0.0100300 | $0.008344 |
| 2021-08-16 | $0.008741 | $0.008404 | $0.009034 | $0.008184 |
| 2021-08-17 | $0.008404 | $0.007771 | $0.008433 | $0.007741 |
| 2021-08-18 | $0.007771 | $0.007805 | $0.008016 | $0.007624 |
| 2021-08-19 | $0.007805 | $0.008344 | $0.008599 | $0.007930 |
| 2021-08-20 | $0.008344 | $0.008282 | $0.008643 | $0.007986 |
| 2021-08-21 | $0.008282 | $0.008647 | $0.008938 | $0.007776 |
| 2021-08-22 | $0.008647 | $0.008363 | $0.008688 | $0.008201 |
| 2021-08-23 | $0.008363 | $0.008334 | $0.008413 | $0.008285 |
| 2021-08-25 | $0.008376 | $0.008395 | $0.008815 | $0.008298 |
| 2021-08-26 | $0.008395 | $0.008105 | $0.008353 | $0.007951 |
| 2021-08-27 | $0.008105 | $0.008452 | $0.008878 | $0.008321 |
| 2021-08-28 | $0.008452 | $0.008312 | $0.008604 | $0.008214 |
| 2021-08-29 | $0.008312 | $0.008321 | $0.008450 | $0.008096 |
| 2021-08-30 | $0.008321 | $0.008136 | $0.008491 | $0.007910 |
| 2021-08-31 | $0.008136 | $0.008588 | $0.009309 | $0.008176 |
| 2021-09-01 | $0.008588 | $0.008233 | $0.009573 | $0.008233 |
| 2021-09-02 | $0.008233 | $0.008371 | $0.008598 | $0.008106 |
| 2021-09-03 | $0.008371 | $0.008352 | $0.008983 | $0.008195 |
| 2021-09-04 | $0.008352 | $0.008474 | $0.008785 | $0.008124 |
| 2021-09-05 | $0.008474 | $0.009011 | $0.0112200 | $0.008537 |
| 2021-09-06 | $0.009011 | $0.009271 | $0.009546 | $0.008917 |
| 2021-09-07 | $0.009271 | $0.007382 | $0.008721 | $0.006798 |
| 2021-09-08 | $0.007382 | $0.007349 | $0.008014 | $0.006929 |
| 2021-09-09 | $0.007349 | $0.007191 | $0.007978 | $0.006883 |
| 2021-09-10 | $0.007191 | $0.006579 | $0.006932 | $0.006387 |
| 2021-09-11 | $0.006579 | $0.006729 | $0.006892 | $0.006402 |
| 2021-09-12 | $0.006729 | $0.006947 | $0.007151 | $0.006743 |
| 2021-09-13 | $0.006947 | $0.006453 | $0.006782 | $0.006387 |
| 2021-09-14 | $0.006439 | $0.006700 | $0.006838 | $0.006632 |
| 2021-09-15 | $0.006700 | $0.007158 | $0.007845 | $0.006941 |
| 2021-09-16 | $0.007158 | $0.007031 | $0.007139 | $0.006817 |
| 2021-09-17 | $0.007031 | $0.006934 | $0.006934 | $0.006424 |
| 2021-09-18 | $0.006934 | $0.008280 | $0.008521 | $0.006768 |
| 2021-09-19 | $0.008280 | $0.007024 | $0.008256 | $0.007024 |
| 2021-09-20 | $0.007024 | $0.006170 | $0.006408 | $0.005933 |
| 2021-09-21 | $0.006170 | $0.005907 | $0.006542 | $0.005548 |
| 2021-09-22 | $0.005907 | $0.006342 | $0.006804 | $0.006250 |
| 2021-09-23 | $0.006342 | $0.006530 | $0.007413 | $0.006309 |
| 2021-09-24 | $0.006530 | $0.005816 | $0.006137 | $0.005699 |
| 2021-09-25 | $0.005832 | $0.005412 | $0.005968 | $0.005324 |
| 2021-09-26 | $0.005412 | $0.0042900 | $0.005669 | $0.0041060 |
| 2021-09-27 | $0.0042900 | $0.0041280 | $0.0043920 | $0.0038940 |
| 2021-09-28 | $0.0041280 | $0.0042390 | $0.0047160 | $0.0039020 |
| 2021-09-29 | $0.0042390 | $0.0044190 | $0.006443 | $0.0041620 |
| 2021-09-30 | $0.0044190 | $0.0045910 | $0.005371 | $0.0044710 |
| 2021-10-01 | $0.0045910 | $0.0049330 | $0.005297 | $0.0048340 |
| 2021-10-02 | $0.0049330 | $0.0048810 | $0.005254 | $0.0048130 |
| 2021-10-03 | $0.0048810 | $0.0049590 | $0.005062 | $0.0047540 |
| 2021-10-04 | $0.0049590 | $0.0049750 | $0.005314 | $0.0047720 |
| 2021-10-05 | $0.0049750 | $0.005274 | $0.005450 | $0.005098 |
| 2021-10-06 | $0.005274 | $0.005221 | $0.006044 | $0.005150 |
| 2021-10-07 | $0.005221 | $0.005526 | $0.006315 | $0.005095 |
| 2021-10-08 | $0.005526 | $0.005487 | $0.005843 | $0.005344 |
| 2021-10-09 | $0.005487 | $0.005543 | $0.005722 | $0.005436 |
| 2021-10-10 | $0.005543 | $0.005261 | $0.005911 | $0.005125 |
| 2021-10-11 | $0.005261 | $0.005139 | $0.005529 | $0.0049970 |
| 2021-10-12 | $0.005139 | $0.0047820 | $0.005096 | $0.0046430 |
| 2021-10-13 | $0.0047820 | $0.0047980 | $0.005123 | $0.0046180 |
| 2021-10-14 | $0.0047980 | $0.0047390 | $0.005156 | $0.0047010 |
| 2021-10-15 | $0.0047390 | $0.005029 | $0.005299 | $0.0047580 |
| 2021-10-16 | $0.005029 | $0.005285 | $0.005285 | $0.0049020 |
| 2021-10-17 | $0.005285 | $0.005385 | $0.005462 | $0.005039 |
| 2021-10-18 | $0.005385 | $0.005320 | $0.005432 | $0.005095 |
| 2021-10-19 | $0.005320 | $0.005273 | $0.005661 | $0.005196 |
| 2021-10-20 | $0.005273 | $0.005453 | $0.006077 | $0.005370 |
| 2021-10-21 | $0.005453 | $0.005241 | $0.005769 | $0.005119 |
| 2021-10-22 | $0.005241 | $0.005402 | $0.005759 | $0.005124 |
| 2021-10-23 | $0.005402 | $0.005461 | $0.005837 | $0.005378 |
| 2021-10-24 | $0.005461 | $0.005307 | $0.005878 | $0.005266 |
| 2021-10-25 | $0.005307 | $0.005571 | $0.006077 | $0.005402 |
| 2021-10-26 | $0.005571 | $0.005286 | $0.005452 | $0.005162 |
| 2021-10-27 | $0.005286 | $0.0046310 | $0.005102 | $0.0046310 |
| 2021-10-28 | $0.0046310 | $0.0048460 | $0.005189 | $0.0048030 |
| 2021-10-29 | $0.0048460 | $0.0049470 | $0.005168 | $0.0048590 |
| 2021-10-30 | $0.0049470 | $0.0049290 | $0.005145 | $0.0048000 |
| 2021-10-31 | $0.0049290 | $0.005019 | $0.005277 | $0.0048050 |
| 2021-11-01 | $0.005019 | $0.0049710 | $0.005144 | $0.0046250 |
| 2021-11-02 | $0.0049710 | $0.005007 | $0.005282 | $0.0049150 |
| 2021-11-03 | $0.005007 | $0.005203 | $0.005341 | $0.005019 |
| 2021-11-04 | $0.005203 | $0.005218 | $0.005671 | $0.005036 |
| 2021-11-05 | $0.005218 | $0.005421 | $0.005555 | $0.005107 |
| 2021-11-06 | $0.005421 | $0.005290 | $0.005607 | $0.005200 |
| 2021-11-07 | $0.005290 | $0.005448 | $0.005587 | $0.005356 |
| 2021-11-08 | $0.005448 | $0.005436 | $0.005725 | $0.005340 |
| 2021-11-09 | $0.005436 | $0.005915 | $0.006814 | $0.005300 |
| 2021-11-10 | $0.005915 | $0.005004 | $0.005884 | $0.005004 |
| 2021-11-11 | $0.005004 | $0.005053 | $0.005289 | $0.0049120 |
| 2021-11-12 | $0.005053 | $0.0049960 | $0.005136 | $0.0048550 |
| 2021-11-13 | $0.0049960 | $0.005017 | $0.005064 | $0.0049240 |
| 2021-11-14 | $0.005017 | $0.005275 | $0.005322 | $0.0049050 |
| 2021-11-15 | $0.005275 | $0.005154 | $0.005246 | $0.005018 |
| 2021-11-16 | $0.005154 | $0.0048840 | $0.0049680 | $0.0045890 |
| 2021-11-17 | $0.0048840 | $0.0048900 | $0.005019 | $0.0048050 |
| 2021-11-18 | $0.0048900 | $0.0047580 | $0.0048380 | $0.0045580 |
| 2021-11-19 | $0.0047580 | $0.0049010 | $0.005159 | $0.0047720 |
| 2021-11-20 | $0.0049010 | $0.005041 | $0.005527 | $0.0049520 |
| 2021-11-21 | $0.005034 | $0.0049470 | $0.005075 | $0.0048190 |
| 2021-11-22 | $0.0049470 | $0.0048270 | $0.0049490 | $0.0046220 |
| 2021-11-23 | $0.0048270 | $0.0049060 | $0.005123 | $0.0047750 |
| 2021-11-24 | $0.0049060 | $0.0046450 | $0.005199 | $0.0045600 |
| 2021-11-25 | $0.0046560 | $0.0046140 | $0.0049760 | $0.0045240 |
| 2021-11-26 | $0.0046140 | $0.0042040 | $0.0043260 | $0.0040830 |
| 2021-11-27 | $0.0042040 | $0.0042230 | $0.0042640 | $0.0041410 |
| 2021-11-28 | $0.0042230 | $0.0045560 | $0.006146 | $0.0041690 |
| 2021-11-29 | $0.0045560 | $0.0041370 | $0.0047150 | $0.0041370 |
| 2021-11-30 | $0.0041370 | $0.0038440 | $0.0044000 | $0.0038440 |
| 2021-12-01 | $0.0038440 | $0.0038540 | $0.0041290 | $0.0036240 |
| 2021-12-02 | $0.0038540 | $0.0034310 | $0.0038380 | $0.0032960 |
| 2021-12-03 | $0.0034310 | $0.0029960 | $0.0038820 | $0.0026580 |
| 2021-12-04 | $0.0029960 | $0.0026810 | $0.0030520 | $0.0025160 |
| 2021-12-05 | $0.0026810 | $0.0022690 | $0.0029410 | $0.0022690 |
| 2021-12-06 | $0.0022690 | $0.0021790 | $0.0025710 | $0.0020910 |
| 2021-12-07 | $0.0021790 | $0.0020260 | $0.0022840 | $0.0020260 |
| 2021-12-08 | $0.0020260 | $0.0024860 | $0.0032410 | $0.0019540 |
| 2021-12-09 | $0.0024860 | $0.0019330 | $0.0023850 | $0.0018090 |
| 2021-12-10 | $0.0019330 | $0.0016000 | $0.0018340 | $0.0015610 |
| 2021-12-11 | $0.0016000 | $0.0016760 | $0.0020030 | $0.0015540 |
| 2021-12-12 | $0.0016760 | $0.0018620 | $0.0021510 | $0.0016140 |
| 2021-12-13 | $0.0018610 | $0.0014380 | $0.0017410 | $0.0014380 |
| 2021-12-14 | $0.0014380 | $0.0011970 | $0.0016610 | $0.0011970 |
| 2021-12-15 | $0.0011970 | $0.0012860 | $0.0014070 | $0.0011660 |
| 2021-12-16 | $0.0012860 | $0.0013850 | $0.0014250 | $0.0012270 |
| 2021-12-17 | $0.0013850 | $0.0013950 | $0.0015120 | $0.0013180 |
| 2021-12-18 | $0.0013950 | $0.0014260 | $0.0015450 | $0.0013870 |
| 2021-12-19 | $0.0014260 | $0.0014910 | $0.0015310 | $0.0014130 |
| 2021-12-20 | $0.0014910 | $0.0013810 | $0.0015390 | $0.0013410 |
| 2021-12-21 | $0.0013810 | $0.0013660 | $0.0014460 | $0.0013260 |
| 2021-12-22 | $0.0013660 | $0.0014340 | $0.0014340 | $0.0013540 |
| 2021-12-23 | $0.0014330 | $0.0015610 | $0.0015610 | $0.0014380 |
| 2021-12-24 | $0.0015630 | $0.0014570 | $0.0015380 | $0.0014570 |
| 2021-12-25 | $0.0014570 | $0.0014750 | $0.0015160 | $0.0014750 |
| 2021-12-26 | $0.0014750 | $0.0015030 | $0.0015030 | $0.0014630 |
| 2021-12-27 | $0.0015030 | $0.0014540 | $0.0015340 | $0.0014130 |
| 2021-12-28 | $0.0014540 | $0.0013280 | $0.0014040 | $0.0012900 |
| 2021-12-29 | $0.0013280 | $0.0013070 | $0.0013430 | $0.0012700 |
| 2021-12-30 | $0.0013070 | $0.0013360 | $0.0013730 | $0.0012990 |
| 2021-12-31 | $0.0013360 | $0.0013250 | $0.0013980 | $0.0012510 |
| 2022-01-01 | $0.0013230 | $0.0013560 | $0.0014310 | $0.0013180 |
| 2022-01-02 | $0.0013560 | $0.0014560 | $0.0015320 | $0.0013790 |
| 2022-01-03 | $0.0014560 | $0.0015440 | $0.0015440 | $0.0014310 |
| 2022-01-04 | $0.0015440 | $0.0015900 | $0.0016280 | $0.0015140 |
| 2022-01-05 | $0.0015900 | $0.0015210 | $0.0015560 | $0.0014150 |
| 2022-01-06 | $0.0015210 | $0.0013970 | $0.0014990 | $0.0013630 |
| 2022-01-07 | $0.0013970 | $0.0014060 | $0.0014380 | $0.0012790 |
| 2022-01-08 | $0.0014060 | $0.0017250 | $0.0017250 | $0.0013250 |
| 2022-01-09 | $0.0017250 | $0.0013560 | $0.0017660 | $0.0013250 |
| 2022-01-10 | $0.0013550 | $0.0012640 | $0.0013570 | $0.0012640 |
| 2022-01-11 | $0.0012640 | $0.0013290 | $0.0013610 | $0.0012960 |
| 2022-01-12 | $0.0013290 | $0.0012820 | $0.0013830 | $0.0010790 |
| 2022-01-13 | $0.0012820 | $0.0014620 | $0.0015600 | $0.0011370 |
| 2022-01-14 | $0.0014590 | $0.0014230 | $0.0016880 | $0.0013240 |
| 2022-01-15 | $0.0014230 | $0.0014310 | $0.0014650 | $0.0013980 |
| 2022-01-16 | $0.0014310 | $0.0014400 | $0.0014740 | $0.0014070 |
| 2022-01-17 | $0.0014400 | $0.0014130 | $0.0014450 | $0.0013490 |
| 2022-01-18 | $0.0014130 | $0.0014230 | $0.0015180 | $0.0013910 |
| 2022-01-19 | $0.0014230 | $0.0014500 | $0.0014500 | $0.0013570 |
| 2022-01-20 | $0.0014500 | $0.0015610 | $0.0017410 | $0.0013810 |
| 2022-01-21 | $0.0015610 | $0.0014390 | $0.0014900 | $0.0013100 |
| 2022-01-22 | $0.0014390 | $0.0012300 | $0.0013510 | $0.0011820 |
| 2022-01-23 | $0.0012300 | $0.0012960 | $0.0013720 | $0.0012450 |
| 2022-01-24 | $0.0012960 | $0.0011720 | $0.0013430 | $0.0011230 |
| 2022-01-25 | $0.0011720 | $0.0011070 | $0.0012050 | $0.0010330 |
| 2022-01-26 | $0.0011070 | $0.0010350 | $0.0011580 | $0.0009610 |
| 2022-01-27 | $0.0010350 | $0.0011890 | $0.0013830 | $0.0010190 |
| 2022-01-28 | $0.0011890 | $0.0011720 | $0.0013240 | $0.0011720 |
| 2022-01-29 | $0.0011720 | $0.0013020 | $0.0013280 | $0.0011970 |
| 2022-01-30 | $0.0013020 | $0.0013020 | $0.0013800 | $0.0013020 |
| 2022-01-31 | $0.0013020 | $0.0013980 | $0.0014520 | $0.0013450 |
| 2022-02-01 | $0.0013980 | $0.0014510 | $0.0014790 | $0.0014230 |
| 2022-02-02 | $0.0014510 | $0.0013940 | $0.0014750 | $0.0013140 |
| 2022-02-03 | $0.0013940 | $0.0014030 | $0.0014560 | $0.0013760 |
| 2022-02-04 | $0.0014030 | $0.0013490 | $0.0015590 | $0.0013490 |
| 2022-02-05 | $0.0013490 | $0.0014170 | $0.0014170 | $0.0013270 |
| 2022-02-06 | $0.0014170 | $0.0014370 | $0.0014980 | $0.0014370 |
| 2022-02-07 | $0.0014370 | $0.0014760 | $0.0015080 | $0.0014450 |
| 2022-02-08 | $0.0014760 | $0.0014350 | $0.0014660 | $0.0014030 |
| 2022-02-09 | $0.0014350 | $0.0014290 | $0.0016230 | $0.0014290 |
| 2022-02-10 | $0.0014290 | $0.0013530 | $0.0013840 | $0.0012910 |
| 2022-02-11 | $0.0013530 | $0.0012590 | $0.0013180 | $0.0012010 |
| 2022-02-12 | $0.0012590 | $0.0012260 | $0.0013130 | $0.0011970 |
| 2022-02-13 | $0.0012260 | $0.0012930 | $0.0013210 | $0.0011780 |
| 2022-02-14 | $0.0012930 | $0.0012310 | $0.0013480 | $0.0012020 |
| 2022-02-15 | $0.0012310 | $0.0013060 | $0.0014650 | $0.0012740 |
| 2022-02-16 | $0.0013060 | $0.0013120 | $0.0013430 | $0.0012500 |
| 2022-02-17 | $0.0013120 | $0.0012450 | $0.0012450 | $0.0011580 |
| 2022-02-18 | $0.0012450 | $0.0011960 | $0.0012240 | $0.0011400 |
| 2022-02-19 | $0.0011960 | $0.0012180 | $0.0012450 | $0.0011900 |
| 2022-02-20 | $0.0012160 | $0.0013110 | $0.0013380 | $0.0011540 |
| 2022-02-21 | $0.0013110 | $0.0012590 | $0.0012850 | $0.0011820 |
| 2022-02-22 | $0.0012590 | $0.0011350 | $0.0012930 | $0.0011350 |
| 2022-02-23 | $0.0011350 | $0.0011870 | $0.0012130 | $0.0011100 |
| 2022-02-24 | $0.0011870 | $0.0010390 | $0.0012990 | $0.0010130 |
| 2022-02-25 | $0.0010390 | $0.0011080 | $0.0013570 | $0.0011080 |
| 2022-02-26 | $0.0011080 | $0.0011960 | $0.0012230 | $0.0010840 |
| 2022-02-27 | $0.0011960 | $0.0011280 | $0.0011800 | $0.0010750 |
| 2022-02-28 | $0.0011250 | $0.0011680 | $0.0012850 | $0.0011680 |
| 2022-03-01 | $0.0011680 | $0.0012200 | $0.0013100 | $0.0011310 |
| 2022-03-02 | $0.0012200 | $0.0011800 | $0.0012390 | $0.0011800 |
| 2022-03-03 | $0.0011800 | $0.0011900 | $0.0012470 | $0.0011050 |
| 2022-03-04 | $0.0011900 | $0.0011280 | $0.0011540 | $0.0011010 |
| 2022-03-05 | $0.0011280 | $0.0011200 | $0.0011460 | $0.0010930 |
| 2022-03-06 | $0.0011200 | $0.0010720 | $0.0010720 | $0.0010210 |
| 2022-03-07 | $0.0010720 | $0.0009490 | $0.0010740 | $0.0008990 |
| 2022-03-08 | $0.0009490 | $0.0009030 | $0.0009800 | $0.0008770 |
| 2022-03-09 | $0.0009030 | $0.0009290 | $0.0009570 | $0.0008750 |
| 2022-03-10 | $0.0009290 | $0.0008610 | $0.0008870 | $0.0008350 |
| 2022-03-11 | $0.0008610 | $0.0008440 | $0.0008950 | $0.0008180 |
| 2022-03-12 | $0.0008440 | $0.0008740 | $0.0009000 | $0.0008480 |
| 2022-03-13 | $0.0008740 | $0.0008560 | $0.0008560 | $0.0008310 |
| 2022-03-14 | $0.0008560 | $0.0008550 | $0.0009070 | $0.0008550 |
| 2022-03-15 | $0.0008550 | $0.0008640 | $0.0009170 | $0.0008640 |
| 2022-03-16 | $0.0008640 | $0.0008600 | $0.0009440 | $0.0008600 |
| 2022-03-17 | $0.0008600 | $0.0008720 | $0.0009010 | $0.0008440 |
| 2022-03-18 | $0.0008720 | $0.0008530 | $0.0009120 | $0.0008530 |
| 2022-03-19 | $0.0008530 | $0.0008560 | $0.0008860 | $0.0008560 |
| 2022-03-20 | $0.0008560 | $0.0008870 | $0.0008870 | $0.0008300 |
| 2022-03-21 | $0.0008870 | $0.0008980 | $0.0009260 | $0.0008680 |
| 2022-03-22 | $0.0008980 | $0.0009210 | $0.0009510 | $0.0008910 |
| 2022-03-23 | $0.0009210 | $0.0009110 | $0.0009420 | $0.0008810 |
| 2022-03-24 | $0.0009110 | $0.0009030 | $0.0009340 | $0.0008720 |
| 2022-03-25 | $0.0009030 | $0.0009000 | $0.0009000 | $0.0008690 |
| 2022-03-26 | $0.0009000 | $0.0008800 | $0.0009120 | $0.0008800 |
| 2022-03-27 | $0.0008810 | $0.0009230 | $0.0009560 | $0.0009230 |
| 2022-03-28 | $0.0009230 | $0.0009670 | $0.0009670 | $0.0009340 |
| 2022-03-29 | $0.0009670 | $0.0009870 | $0.0010550 | $0.0009530 |
| 2022-03-30 | $0.0009490 | $0.0009090 | $0.0009840 | $0.0009010 |
| 2022-03-31 | $0.0009820 | $0.0008860 | $0.0009520 | $0.0008860 |
| 2022-04-01 | $0.0008860 | $0.0008980 | $0.0009330 | $0.0008980 |
| 2022-04-02 | $0.0008980 | $0.0008960 | $0.0008960 | $0.0008610 |
| 2022-04-03 | $0.0008960 | $0.0009160 | $0.0009510 | $0.0009160 |
| 2022-04-04 | $0.0009160 | $0.0009500 | $0.0009860 | $0.0009150 |
| 2022-04-05 | $0.0009500 | $0.0009540 | $0.0009540 | $0.0009200 |
| 2022-04-06 | $0.0009540 | $0.0009190 | $0.0009190 | $0.0008870 |
| 2022-04-07 | $0.0009190 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-04-08 | $0.0009360 | $0.0009260 | $0.0009260 | $0.0008940 |
| 2022-04-09 | $0.0009260 | $0.0009450 | $0.0009450 | $0.0009130 |
| 2022-04-10 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0008970 |
| 2022-04-11 | $0.0009290 | $0.0008940 | $0.0008940 | $0.0008340 |
| 2022-04-12 | $0.0008940 | $0.0008780 | $0.0009090 | $0.0008780 |
| 2022-04-13 | $0.0008780 | $0.0008730 | $0.0009040 | $0.0008730 |
| 2022-04-14 | $0.0008730 | $0.0008760 | $0.0009060 | $0.0008460 |
| 2022-04-15 | $0.0008760 | $0.0008820 | $0.0009120 | $0.0008820 |
| 2022-04-16 | $0.0008820 | $0.0008800 | $0.0008830 | $0.0008800 |
| 2022-04-17 | $0.0008880 | $0.0008670 | $0.0008670 | $0.0008370 |
| 2022-04-18 | $0.0008670 | $0.0008560 | $0.0009170 | $0.0008560 |
| 2022-04-19 | $0.0008560 | $0.0008380 | $0.0008690 | $0.0008070 |
| 2022-04-20 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008360 |
| 2022-04-21 | $0.0008310 | $0.0008360 | $0.0008650 | $0.0007760 |
| 2022-04-22 | $0.0008360 | $0.0008300 | $0.0008300 | $0.0008000 |
| 2022-04-23 | $0.0008300 | $0.0007630 | $0.0008210 | $0.0007630 |
| 2022-04-24 | $0.0007630 | $0.0007890 | $0.0007890 | $0.0007600 |
| 2022-04-25 | $0.0007890 | $0.0007520 | $0.0008120 | $0.0007220 |
| 2022-04-26 | $0.0007520 | $0.0007300 | $0.0007590 | $0.0006740 |
| 2022-04-27 | $0.0007300 | $0.0007220 | $0.0007510 | $0.0007220 |
| 2022-04-28 | $0.0007220 | $0.0007340 | $0.0007640 | $0.0007340 |
| 2022-04-29 | $0.0007340 | $0.0007320 | $0.0007320 | $0.0007040 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007090 | $0.0006820 |
| 2022-05-01 | $0.0007090 | $0.0007060 | $0.0007350 | $0.0007060 |
| 2022-05-02 | $0.0007060 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-05-03 | $0.0007140 | $0.0006950 | $0.0007230 | $0.0006950 |
| 2022-05-04 | $0.0006950 | $0.0007060 | $0.0007350 | $0.0007060 |
| 2022-05-05 | $0.0007060 | $0.0007140 | $0.0007140 | $0.0006590 |
| 2022-05-06 | $0.0007140 | $0.0007000 | $0.0007270 | $0.0006730 |
| 2022-05-07 | $0.0007000 | $0.0006850 | $0.0007120 | $0.0006850 |
| 2022-05-08 | $0.0006850 | $0.0006300 | $0.0006550 | $0.0006050 |
| 2022-05-09 | $0.0006300 | $0.0006020 | $0.0006020 | $0.0005580 |
| 2022-05-10 | $0.0006020 | $0.0005150 | $0.0006320 | $0.0004920 |
| 2022-05-11 | $0.0005150 | $0.0002700 | $0.0004780 | $0.0002490 |
| 2022-05-12 | $0.0002700 | $0.0002540 | $0.0003520 | $0.0000780 |
| 2022-05-13 | $0.0002540 | $0.0002010 | $0.0003610 | $0.0002010 |
| 2022-05-14 | $0.0002010 | $0.0002670 | $0.0002670 | $0.0002050 |
| 2022-05-15 | $0.0002310 | $0.0002520 | $0.0002540 | $0.0002250 |
| 2022-05-16 | $0.0002520 | $0.0002630 | $0.0002630 | $0.0002270 |
| 2022-05-17 | $0.0002630 | $0.0002660 | $0.0002780 | $0.0002420 |
| 2022-05-18 | $0.0002720 | $0.0002490 | $0.0002870 | $0.0002290 |
| 2022-05-19 | $0.0002490 | $0.0002820 | $0.0002820 | $0.0002620 |
| 2022-05-20 | $0.0002820 | $0.0003130 | $0.0003130 | $0.0002740 |
| 2022-05-21 | $0.0003130 | $0.0003350 | $0.0003950 | $0.0003160 |
| 2022-05-22 | $0.0003350 | $0.0003270 | $0.0003880 | $0.0003270 |
| 2022-05-23 | $0.0003270 | $0.0003150 | $0.0003350 | $0.0002760 |
| 2022-05-24 | $0.0003150 | $0.0003360 | $0.0003360 | $0.0003160 |
| 2022-05-25 | $0.0003120 | $0.0003340 | $0.0003380 | $0.0003110 |
| 2022-05-26 | $0.0003300 | $0.0003040 | $0.0003040 | $0.0002510 |
| 2022-05-27 | $0.0003040 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-05-28 | $0.0002930 | $0.0002690 | $0.0003040 | $0.0002510 |
| 2022-05-29 | $0.0002690 | $0.0002900 | $0.0003080 | $0.0002720 |
| 2022-05-30 | $0.0002900 | $0.0003200 | $0.0003400 | $0.0003200 |
| 2022-05-31 | $0.0003200 | $0.0003100 | $0.0003300 | $0.0002720 |
| 2022-06-01 | $0.0003100 | $0.0002910 | $0.0003090 | $0.0002910 |
| 2022-06-02 | $0.0002910 | $0.0002750 | $0.0002930 | $0.0002750 |
| 2022-06-03 | $0.0002750 | $0.0002840 | $0.0003020 | $0.0002660 |
| 2022-06-04 | $0.0002840 | $0.0002890 | $0.0003070 | $0.0002890 |
| 2022-06-05 | $0.0002890 | $0.0002890 | $0.0003070 | $0.0002710 |
| 2022-06-06 | $0.0002890 | $0.0002970 | $0.0003340 | $0.0002790 |
| 2022-06-07 | $0.0002970 | $0.0003260 | $0.0003260 | $0.0002900 |
| 2022-06-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003040 |
| 2022-06-09 | $0.0003220 | $0.0003220 | $0.0003400 | $0.0003040 |
| 2022-06-10 | $0.0003220 | $0.0003160 | $0.0003160 | $0.0002990 |
| 2022-06-11 | $0.0003160 | $0.0002450 | $0.0003370 | $0.0002450 |
| 2022-06-12 | $0.0002450 | $0.0002440 | $0.0003010 | $0.0002290 |
| 2022-06-13 | $0.0002440 | $0.0002660 | $0.0002660 | $0.0002060 |
| 2022-06-14 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-15 | $0.0002660 | $0.0002600 | $0.0002970 | $0.0002470 |
| 2022-06-16 | $0.0002600 | $0.0002240 | $0.0002240 | $0.0002130 |
| 2022-06-17 | $0.0002240 | $0.0002280 | $0.0002500 | $0.0002170 |
| 2022-06-18 | $0.0002280 | $0.0002190 | $0.0002390 | $0.0002090 |
| 2022-06-19 | $0.0002190 | $0.0002370 | $0.0002480 | $0.0002370 |
| 2022-06-20 | $0.0002500 | $0.0002330 | $0.0002690 | $0.0002260 |
| 2022-06-21 | $0.0002330 | $0.0002400 | $0.0002660 | $0.0002270 |
| 2022-06-22 | $0.0002360 | $0.0002410 | $0.0002520 | $0.0002100 |
| 2022-06-23 | $0.0002410 | $0.0002630 | $0.0002740 | $0.0002630 |
| 2022-06-24 | $0.0002630 | $0.0002570 | $0.0003430 | $0.0002570 |
| 2022-06-25 | $0.0002570 | $0.0002480 | $0.0002610 | $0.0002480 |
| 2022-06-26 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002280 |
| 2022-06-27 | $0.0002520 | $0.0002500 | $0.0002620 | $0.0002500 |
| 2022-06-28 | $0.0002500 | $0.0002970 | $0.0002970 | $0.0002400 |
| 2022-06-29 | $0.0002970 | $0.0002530 | $0.0002860 | $0.0002530 |
| 2022-06-30 | $0.0002530 | $0.0002670 | $0.0002780 | $0.0002460 |
| 2022-07-01 | $0.0002670 | $0.0002860 | $0.0002860 | $0.0002640 |
| 2022-07-02 | $0.0002860 | $0.0002980 | $0.0003090 | $0.0002770 |
| 2022-07-03 | $0.0002980 | $0.0002900 | $0.0003110 | $0.0002900 |
| 2022-07-04 | $0.0002590 | $0.0002580 | $0.0002760 | $0.0002520 |
| 2022-07-05 | $0.0003100 | $0.0002940 | $0.0004420 | $0.0002830 |
| 2022-07-06 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003080 |
| 2022-07-07 | $0.0003200 | $0.0003200 | $0.0003210 | $0.0003180 |
| 2022-07-08 | $0.0002970 | $0.0002790 | $0.0003640 | $0.0002790 |
| 2022-07-09 | $0.0002790 | $0.0003040 | $0.0003040 | $0.0002800 |
| 2022-07-10 | $0.0003040 | $0.0002920 | $0.0002920 | $0.0002800 |
| 2022-07-11 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002740 |
| 2022-07-12 | $0.0002960 | $0.0002800 | $0.0002900 | $0.0002700 |
| 2022-07-13 | $0.0002800 | $0.0002790 | $0.0003120 | $0.0002790 |
| 2022-07-14 | $0.0002790 | $0.0002860 | $0.0003100 | $0.0002740 |
| 2022-07-15 | $0.0002860 | $0.0002830 | $0.0003320 | $0.0002710 |
| 2022-07-16 | $0.0002830 | $0.0002850 | $0.0003260 | $0.0002710 |
| 2022-07-17 | $0.0002850 | $0.0002940 | $0.0003080 | $0.0002810 |
| 2022-07-18 | $0.0002940 | $0.0003480 | $0.0003640 | $0.0003170 |
| 2022-07-19 | $0.0003480 | $0.0003240 | $0.0003700 | $0.0003090 |
| 2022-07-20 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003040 |
| 2022-07-21 | $0.0003200 | $0.0003150 | $0.0003470 | $0.0003150 |
| 2022-07-22 | $0.0003150 | $0.0003220 | $0.0003220 | $0.0003070 |
| 2022-07-23 | $0.0003220 | $0.0003250 | $0.0003410 | $0.0003100 |
| 2022-07-24 | $0.0003250 | $0.0003200 | $0.0003360 | $0.0003040 |
| 2022-07-25 | $0.0003200 | $0.0003020 | $0.0003020 | $0.0002730 |
| 2022-07-26 | $0.0003020 | $0.0003040 | $0.0003330 | $0.0002900 |
| 2022-07-27 | $0.0003040 | $0.0003440 | $0.0004750 | $0.0003110 |
| 2022-07-28 | $0.0003440 | $0.0003110 | $0.0003620 | $0.0003110 |
| 2022-07-29 | $0.0003110 | $0.0003620 | $0.0003960 | $0.0002930 |
| 2022-07-30 | $0.0003620 | $0.0003560 | $0.0003740 | $0.0003400 |
| 2022-07-31 | $0.0003560 | $0.0003360 | $0.0003530 | $0.0003360 |
| 2022-08-01 | $0.0003360 | $0.0003420 | $0.0003420 | $0.0003260 |
| 2022-08-02 | $0.0003420 | $0.0003420 | $0.0004080 | $0.0003260 |
| 2022-08-03 | $0.0003420 | $0.0003400 | $0.0003560 | $0.0003240 |
| 2022-08-04 | $0.0003400 | $0.0003540 | $0.0003700 | $0.0003220 |
| 2022-08-05 | $0.0003540 | $0.0003470 | $0.0003820 | $0.0003470 |
| 2022-08-06 | $0.0003470 | $0.0003550 | $0.0003720 | $0.0003380 |
| 2022-08-07 | $0.0003550 | $0.0003740 | $0.0003740 | $0.0003570 |
| 2022-08-08 | $0.0003740 | $0.0003730 | $0.0003910 | $0.0003730 |
| 2022-08-09 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003580 |
| 2022-08-10 | $0.0003750 | $0.0004080 | $0.0004260 | $0.0003890 |
| 2022-08-11 | $0.0004080 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2022-08-12 | $0.0003950 | $0.0003920 | $0.0004110 | $0.0003920 |
| 2022-08-13 | $0.0003920 | $0.0003770 | $0.0003970 | $0.0003770 |
| 2022-08-14 | $0.0003770 | $0.0003680 | $0.0003870 | $0.0003680 |
| 2022-08-15 | $0.0003680 | $0.0003800 | $0.0003800 | $0.0003610 |
| 2022-08-16 | $0.0003800 | $0.0003940 | $0.0003940 | $0.0003750 |
| 2022-08-17 | $0.0003940 | $0.0003670 | $0.0003850 | $0.0003670 |
| 2022-08-18 | $0.0003670 | $0.0003510 | $0.0003690 | $0.0003510 |
| 2022-08-19 | $0.0003510 | $0.0003860 | $0.0005310 | $0.0003060 |
| 2022-08-20 | $0.0003860 | $0.0003470 | $0.0003940 | $0.0003310 |
| 2022-08-21 | $0.0003470 | $0.0003560 | $0.0003720 | $0.0003560 |
| 2022-08-22 | $0.0003560 | $0.0003410 | $0.0003740 | $0.0003410 |
| 2022-08-23 | $0.0003410 | $0.0003330 | $0.0003660 | $0.0003160 |
| 2022-08-24 | $0.0003330 | $0.0003150 | $0.0003310 | $0.0003150 |
| 2022-08-25 | $0.0003150 | $0.0003390 | $0.0004070 | $0.0003220 |
| 2022-08-26 | $0.0003390 | $0.0003320 | $0.0003320 | $0.0002860 |
| 2022-08-27 | $0.0003320 | $0.0003130 | $0.0004030 | $0.0002980 |
| 2022-08-28 | $0.0003130 | $0.0003140 | $0.0003420 | $0.0003000 |
| 2022-08-29 | $0.0003140 | $0.0003420 | $0.0003570 | $0.0003260 |
| 2022-08-30 | $0.0003420 | $0.0003050 | $0.0003350 | $0.0003050 |
| 2022-08-31 | $0.0003050 | $0.0003110 | $0.0003260 | $0.0003110 |
| 2022-09-01 | $0.0003110 | $0.0003330 | $0.0003330 | $0.0003170 |
| 2022-09-02 | $0.0003330 | $0.0003150 | $0.0003310 | $0.0002990 |
| 2022-09-03 | $0.0003150 | $0.0003270 | $0.0003270 | $0.0003120 |
| 2022-09-04 | $0.0003270 | $0.0003320 | $0.0004110 | $0.0003160 |
| 2022-09-05 | $0.0003320 | $0.0003240 | $0.0004040 | $0.0003240 |
| 2022-09-06 | $0.0003240 | $0.0003270 | $0.0003270 | $0.0002960 |
| 2022-09-07 | $0.0003270 | $0.0003260 | $0.0004400 | $0.0003100 |
| 2022-09-08 | $0.0003260 | $0.0003440 | $0.0003600 | $0.0003270 |
| 2022-09-09 | $0.0003440 | $0.0003610 | $0.0004470 | $0.0003270 |
| 2022-09-10 | $0.0003610 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2022-09-11 | $0.0003550 | $0.0003710 | $0.0003710 | $0.0003530 |
| 2022-09-12 | $0.0003710 | $0.0003600 | $0.0003600 | $0.0003430 |
| 2022-09-13 | $0.0003600 | $0.0003460 | $0.0003620 | $0.0003150 |
| 2022-09-14 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003440 |
| 2022-09-15 | $0.0003610 | $0.0003390 | $0.0003390 | $0.0003090 |
| 2022-09-16 | $0.0003390 | $0.0003300 | $0.0003440 | $0.0003160 |
| 2022-09-17 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003290 |
| 2022-10-02 | $0.0003450 | $0.0003490 | $0.0003530 | $0.0003390 |
| 2022-10-03 | $0.0002940 | $0.0002900 | $0.0002940 | $0.0002870 |
| زوج | الصرف |
|---|---|
| MDS/ETH | gateio |
| MDS/USDT | gateio |
| MDS/BTC | huobikorea |
| MDS/ETH | huobikorea |
| MDS/USDT | huobikorea |
| MDS/BTC | huobipro |
| MDS/ETH | huobipro |
| MDS/USDT | huobipro |
وصف
وصف
عملات ذات صلة
