Block-Chain.com الرتبة 884

$0.019675

Block-Chain.com الرتبة 884

موقع الكتروني Twitter

207,261,797 BC

24h Vol

0 BTC

1 H

-3.20 %

24 H

15.83 %

7 d

6.23 %

اليوم Block-Chain.com السعر بالدولار الأمريكي حاليًا 0.0197 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000053 BTC. ما مجموعه 207,261,797 BC يتم تداولها حاليًا في السوق. Block-Chain.com السعر يشهد تغييرًا حاليًا في 15.83 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Block-Chain.com تم تداولها على تبادل العملات المشفرة. احصل على Block-Chain.com's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Block-Chain.com

رمز

الخوارزمية

ETH Token

سعر BTC

0.00000053 BTC

BTC سوق

110 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

207,261,797 BC

-3.20 %

24h

15.83 %

6.23 %

Twitter

Block-Chain.com

Facebook

Block-Chain.com

Share Block-Chain.com Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$1.22	$1.23	$1.23	$1.23
2021-01-21	$1.23	$0.9892000	$0.9892000	$0.9892000
2021-01-22	$0.9892000	$1.10	$1.10	$1.10
2021-01-23	$1.10	$1.10	$1.10	$1.10
2021-01-24	$1.10	$1.24	$1.24	$1.24
2021-01-25	$1.24	$1.17	$1.17	$1.17
2021-01-26	$1.17	$1.22	$1.22	$1.22
2021-01-27	$1.22	$1.11	$1.11	$1.11
2021-01-28	$1.11	$1.18	$1.18	$1.18
2021-01-29	$1.18	$1.23	$1.23	$1.23
2021-01-30	$1.23	$1.23	$1.23	$1.23
2021-01-31	$1.23	$1.17	$1.17	$1.17
2021-02-01	$1.17	$1.22	$1.22	$1.22
2021-02-02	$1.22	$1.35	$1.35	$1.35
2021-02-03	$1.35	$1.48	$1.48	$1.48
2021-02-04	$1.48	$1.42	$1.42	$1.42
2021-02-05	$1.42	$1.53	$1.53	$1.53
2021-02-06	$1.53	$1.49	$1.49	$1.49
2021-02-07	$1.49	$1.44	$1.44	$1.44
2021-02-08	$1.44	$1.56	$1.56	$1.56
2021-02-09	$1.56	$1.58	$1.58	$1.58
2021-02-10	$1.58	$1.55	$1.55	$1.55
2021-02-11	$1.55	$1.59	$1.59	$1.59
2021-02-12	$1.59	$1.64	$1.64	$1.64
2021-02-13	$1.64	$1.62	$1.62	$1.62
2021-02-14	$1.62	$1.61	$1.61	$1.61
2021-02-15	$1.61	$1.61	$1.61	$1.61
2021-02-16	$1.58	$1.59	$1.59	$1.59
2021-02-17	$1.59	$1.65	$1.65	$1.65
2021-02-18	$1.65	$1.73	$1.73	$1.73
2021-02-19	$1.73	$1.74	$1.74	$1.74
2021-02-20	$1.74	$1.70	$1.70	$1.70
2021-02-21	$1.70	$1.72	$1.72	$1.72
2021-02-22	$1.72	$1.58	$1.58	$1.58
2021-02-23	$1.58	$1.41	$1.41	$1.41
2021-02-24	$1.41	$1.45	$1.45	$1.45
2021-02-25	$1.45	$1.32	$1.32	$1.32
2021-02-26	$1.32	$1.29	$1.29	$1.29
2021-02-27	$1.29	$1.30	$1.30	$1.30
2021-02-28	$1.30	$1.27	$1.27	$1.27
2021-03-01	$1.27	$1.40	$1.40	$1.40
2021-03-02	$1.40	$1.33	$1.33	$1.33
2021-03-03	$1.33	$1.40	$1.40	$1.40
2021-03-04	$1.40	$1.37	$1.37	$1.37
2021-03-05	$1.37	$1.36	$1.36	$1.36
2021-03-06	$1.36	$1.47	$1.47	$1.47
2021-03-07	$1.47	$1.54	$1.54	$1.54
2021-03-08	$1.54	$1.63	$1.63	$1.63
2021-03-09	$1.63	$1.67	$1.67	$1.67
2021-03-10	$1.67	$1.60	$1.60	$1.60
2021-03-11	$1.60	$1.63	$1.63	$1.63
2021-03-12	$1.63	$1.57	$1.57	$1.57
2021-03-13	$1.57	$1.71	$1.71	$1.71
2021-03-14	$1.71	$1.65	$1.65	$1.65
2021-03-15	$1.65	$1.60	$1.60	$1.60
2021-03-16	$1.60	$1.61	$1.61	$1.61
2021-03-17	$1.61	$1.62	$1.62	$1.62
2021-03-18	$1.62	$1.58	$1.58	$1.58
2021-03-19	$1.58	$1.61	$1.61	$1.61
2021-03-20	$1.61	$1.61	$1.61	$1.61
2021-03-21	$1.61	$1.59	$1.59	$1.59
2021-03-22	$1.59	$1.50	$1.50	$1.50
2021-03-23	$1.50	$1.49	$1.49	$1.49
2021-03-24	$1.49	$1.41	$1.41	$1.41
2021-03-25	$1.41	$1.41	$1.41	$1.41
2021-03-26	$1.41	$1.51	$1.51	$1.51
2021-03-27	$1.51	$1.53	$1.53	$1.53
2021-03-28	$1.53	$1.50	$1.50	$1.50
2021-03-29	$1.50	$1.62	$1.62	$1.62
2021-03-30	$1.62	$1.64	$1.64	$1.64
2021-03-31	$1.64	$1.71	$1.71	$1.71
2021-04-01	$1.71	$1.75	$1.75	$1.75
2021-04-02	$1.75	$1.90	$1.90	$1.90
2021-04-03	$1.90	$1.79	$1.79	$1.79
2021-04-04	$1.79	$1.85	$1.85	$1.85
2021-04-05	$1.85	$1.88	$1.88	$1.88
2021-04-06	$1.88	$1.88	$1.88	$1.88
2021-04-07	$1.88	$1.75	$1.75	$1.75
2021-04-08	$1.75	$1.85	$1.85	$1.85
2021-04-09	$1.85	$1.84	$1.84	$1.84
2021-04-10	$1.84	$1.90	$1.90	$1.90
2021-04-11	$1.90	$1.91	$1.91	$1.91
2021-04-12	$1.91	$1.90	$1.90	$1.90
2021-04-13	$1.90	$1.92	$1.92	$1.90
2021-04-16	$2.24	$2.16	$2.16	$2.16
2021-04-17	$2.16	$2.06	$2.06	$2.06
2021-04-18	$2.06	$1.99	$1.99	$1.99
2021-04-19	$1.99	$1.93	$1.93	$1.93
2021-04-20	$1.93	$2.08	$2.08	$2.08
2021-04-21	$2.08	$2.10	$2.10	$2.10
2021-04-22	$2.10	$2.14	$2.14	$2.14
2021-04-23	$2.14	$2.11	$2.11	$2.11
2021-04-24	$2.11	$1.97	$1.97	$1.97
2021-04-25	$1.97	$2.07	$2.07	$2.07
2021-04-26	$2.07	$2.26	$2.26	$2.26
2021-04-27	$2.26	$2.37	$2.37	$2.37
2021-04-28	$2.37	$2.45	$2.45	$2.45
2021-04-29	$2.45	$2.46	$2.46	$2.46
2021-04-30	$2.46	$2.47	$2.47	$2.47
2021-05-01	$2.47	$2.62	$2.62	$2.62
2021-05-02	$2.62	$2.63	$2.63	$2.63
2021-05-03	$2.63	$3.05	$3.05	$3.05
2021-05-04	$3.05	$2.89	$2.89	$2.89
2021-05-05	$2.89	$3.14	$3.14	$3.14
2021-05-06	$3.14	$3.11	$3.11	$3.11
2021-05-07	$3.11	$3.10	$3.10	$3.10
2021-05-08	$3.10	$3.49	$3.49	$3.49
2021-05-09	$3.49	$3.50	$3.50	$3.50
2021-05-10	$3.50	$3.52	$3.52	$3.52
2021-05-11	$3.52	$3.72	$3.72	$3.72
2021-05-12	$3.72	$3.39	$3.39	$3.39
2021-05-13	$3.39	$3.31	$3.31	$3.31
2021-05-14	$3.31	$3.63	$3.63	$3.63
2021-05-15	$3.63	$3.24	$3.24	$3.24
2021-05-16	$3.24	$3.19	$3.19	$3.19
2021-05-17	$3.19	$2.92	$2.92	$2.92
2021-05-18	$2.92	$3.01	$3.01	$3.01
2021-05-19	$3.01	$2.17	$2.17	$2.17
2021-05-20	$2.17	$2.47	$2.47	$2.47
2021-05-21	$2.47	$2.17	$2.17	$2.17
2021-05-22	$2.17	$2.04	$2.04	$2.04
2021-05-23	$2.04	$1.87	$1.87	$1.87
2021-05-24	$1.87	$2.36	$2.36	$2.36
2021-05-25	$2.36	$2.41	$2.41	$2.41
2021-05-26	$2.41	$2.57	$2.57	$2.57
2021-05-27	$2.57	$2.44	$2.44	$2.44
2021-05-28	$2.44	$2.15	$2.15	$2.15
2021-05-29	$2.15	$2.03	$2.03	$2.03
2021-05-30	$2.03	$2.12	$2.12	$2.12
2021-05-31	$2.12	$2.41	$2.41	$2.41
2021-06-01	$2.41	$2.34	$2.34	$2.34
2021-06-02	$2.34	$2.41	$2.41	$2.41
2021-06-03	$2.41	$2.54	$2.54	$2.54
2021-06-04	$2.54	$2.40	$2.40	$2.40
2021-06-05	$2.40	$2.34	$2.34	$2.34
2021-06-06	$2.34	$2.41	$2.41	$2.41
2021-06-07	$2.41	$2.31	$2.31	$2.31
2021-06-08	$2.31	$2.23	$2.23	$2.23
2021-06-09	$2.23	$2.32	$2.32	$2.32
2021-06-10	$2.32	$2.20	$2.20	$2.20
2021-06-11	$2.20	$2.10	$2.10	$2.10
2021-06-12	$2.10	$2.11	$2.11	$2.11
2021-06-13	$2.11	$2.23	$2.23	$2.23
2021-06-14	$2.23	$2.30	$2.30	$2.30
2021-06-15	$2.30	$2.26	$2.26	$2.26
2021-06-16	$2.26	$2.11	$2.11	$2.11
2021-06-17	$2.11	$2.12	$2.13	$2.10
2021-06-18	$2.11	$1.99	$1.99	$1.99
2021-06-19	$1.99	$1.93	$1.93	$1.93
2021-06-20	$1.93	$2.00	$2.00	$2.00
2021-06-21	$2.00	$1.68	$1.68	$1.68
2021-06-22	$1.68	$1.67	$1.67	$1.67
2021-06-23	$1.67	$1.75	$1.75	$1.75
2021-06-24	$1.75	$1.77	$1.77	$1.77
2021-06-25	$1.77	$1.61	$1.61	$1.61
2021-06-26	$1.61	$1.63	$1.63	$1.63
2021-06-27	$1.63	$1.77	$1.77	$1.77
2021-06-28	$1.77	$1.86	$1.86	$1.86
2021-06-29	$1.86	$1.93	$1.93	$1.93
2021-06-30	$1.93	$2.03	$2.03	$2.03
2021-07-01	$2.03	$1.88	$1.88	$1.88
2021-07-02	$1.88	$1.92	$1.92	$1.92
2021-07-03	$1.92	$1.98	$1.98	$1.98
2021-07-04	$1.98	$2.07	$2.07	$2.07
2021-07-05	$2.07	$1.96	$1.96	$1.96
2021-07-06	$1.96	$2.07	$2.07	$2.07
2021-07-07	$2.07	$2.06	$2.06	$2.06
2021-07-08	$2.06	$1.88	$1.88	$1.88
2021-07-09	$1.88	$1.91	$1.91	$1.91
2021-07-10	$1.91	$1.88	$1.88	$1.88
2021-07-11	$1.88	$1.91	$1.91	$1.91
2021-07-12	$1.91	$1.81	$1.81	$1.81
2021-07-13	$1.81	$1.73	$1.73	$1.73
2021-07-14	$1.73	$1.78	$1.78	$1.78
2021-07-15	$1.78	$1.71	$1.71	$1.71
2021-07-16	$1.71	$1.67	$1.67	$1.67
2021-07-17	$1.67	$1.69	$1.69	$1.69
2021-07-18	$1.69	$1.68	$1.68	$1.68
2021-07-19	$1.68	$1.62	$1.62	$1.62
2021-07-20	$1.62	$1.59	$1.59	$1.59
2021-07-21	$1.59	$1.78	$1.78	$1.78
2021-07-22	$1.78	$1.80	$1.80	$1.80
2021-07-23	$1.80	$1.89	$1.89	$1.89
2021-07-24	$1.89	$1.95	$1.95	$1.95
2021-07-25	$1.95	$1.95	$1.95	$1.95
2021-07-26	$1.95	$1.98	$1.98	$1.98
2021-07-27	$1.98	$2.05	$2.05	$2.05
2021-07-28	$2.05	$2.05	$2.05	$2.05
2021-07-29	$2.05	$2.12	$2.12	$2.12
2021-07-30	$2.12	$2.19	$2.19	$2.19
2021-07-31	$2.19	$2.25	$2.25	$2.25
2021-08-01	$2.25	$2.28	$2.28	$2.28
2021-08-02	$2.28	$2.32	$2.32	$2.32
2021-08-03	$2.32	$2.23	$2.23	$2.23
2021-08-04	$2.23	$2.43	$2.43	$2.43
2021-08-05	$2.43	$2.52	$2.52	$2.52
2021-08-06	$2.52	$2.57	$2.57	$2.57
2021-08-07	$2.57	$2.82	$2.82	$2.82
2021-08-08	$2.82	$2.68	$2.68	$2.68
2021-08-09	$2.68	$2.82	$2.82	$2.82
2021-08-10	$2.82	$2.80	$2.80	$2.80
2021-08-11	$2.80	$2.82	$2.82	$2.82
2021-08-12	$2.82	$2.71	$2.71	$2.71
2021-08-13	$2.71	$2.96	$2.96	$2.96
2021-08-14	$2.96	$2.91	$2.91	$2.91
2021-08-15	$2.91	$2.95	$2.95	$2.95
2021-08-16	$2.95	$2.80	$2.80	$2.80
2021-08-17	$2.80	$2.68	$2.68	$2.68
2021-08-18	$2.68	$2.68	$2.68	$2.68
2021-08-19	$2.68	$2.83	$2.83	$2.83
2021-08-20	$2.83	$2.93	$2.93	$2.93
2021-08-21	$2.93	$2.87	$2.87	$2.87
2021-08-22	$2.87	$2.89	$2.89	$2.89
2021-08-23	$2.89	$2.90	$2.90	$2.88
2021-08-25	$2.82	$2.87	$2.87	$2.87
2021-08-26	$2.87	$2.75	$2.75	$2.75
2021-08-27	$2.75	$2.92	$2.92	$2.92
2021-08-28	$2.92	$2.89	$2.89	$2.89
2021-08-29	$2.89	$2.87	$2.87	$2.87
2021-08-30	$2.87	$2.87	$2.87	$2.87
2021-08-31	$2.87	$3.06	$3.06	$3.06
2021-09-01	$3.06	$3.41	$3.41	$3.41
2021-09-02	$3.41	$3.37	$3.37	$3.37
2021-09-03	$3.37	$3.51	$3.51	$3.51
2021-09-04	$3.51	$3.46	$3.46	$3.46
2021-09-05	$3.46	$3.52	$3.52	$3.52
2021-09-06	$3.52	$3.50	$3.50	$3.50
2021-09-07	$3.50	$3.06	$3.06	$3.06
2021-09-08	$3.06	$3.12	$3.12	$3.12
2021-09-09	$3.12	$3.05	$3.05	$3.05
2021-09-10	$3.05	$2.86	$2.86	$2.86
2021-09-11	$2.86	$2.91	$2.91	$2.91
2021-09-12	$2.91	$3.03	$3.03	$3.03
2021-09-13	$3.03	$2.92	$2.92	$2.92
2021-09-14	$2.92	$3.06	$3.06	$3.06
2021-09-15	$3.06	$3.22	$3.22	$3.22
2021-09-16	$3.22	$3.18	$3.18	$3.18
2021-09-17	$3.18	$3.03	$3.03	$3.03
2021-09-18	$3.03	$3.06	$3.06	$3.06
2021-09-19	$3.06	$2.96	$2.96	$2.96
2021-09-20	$2.96	$2.64	$2.64	$2.64
2021-09-21	$2.64	$2.46	$2.46	$2.46
2021-09-22	$2.46	$2.74	$2.74	$2.74
2021-09-23	$2.74	$2.81	$2.81	$2.81
2021-09-24	$2.81	$2.61	$2.61	$2.61
2021-09-25	$2.61	$2.60	$2.60	$2.60
2021-09-26	$2.60	$2.73	$2.73	$2.73
2021-09-27	$2.73	$2.61	$2.61	$2.61
2021-09-28	$2.61	$2.50	$2.50	$2.50
2021-09-29	$2.50	$2.54	$2.54	$2.54
2021-09-30	$2.54	$2.67	$2.67	$2.67
2021-10-01	$2.67	$2.95	$2.95	$2.95
2021-10-02	$2.95	$3.02	$3.02	$3.02
2021-10-03	$3.02	$3.04	$3.04	$3.04
2021-10-04	$3.04	$3.01	$3.01	$3.01
2021-10-05	$3.01	$3.13	$3.13	$3.13
2021-10-06	$3.13	$3.18	$3.18	$3.18
2021-10-07	$3.18	$3.19	$3.19	$3.19
2021-10-08	$3.19	$3.17	$3.17	$3.17
2021-10-09	$3.17	$3.18	$3.18	$3.18
2021-10-10	$3.18	$3.04	$3.04	$3.04
2021-10-11	$3.04	$3.15	$3.15	$3.15
2021-10-12	$3.15	$3.11	$3.11	$3.11
2021-10-13	$3.11	$3.21	$3.21	$3.21
2021-10-14	$3.21	$3.37	$3.37	$3.37
2021-10-15	$3.37	$3.44	$3.44	$3.44
2021-10-16	$3.44	$3.41	$3.41	$3.41
2021-10-17	$3.41	$3.42	$3.42	$3.42
2021-10-18	$3.42	$3.33	$3.33	$3.33
2021-10-19	$3.33	$3.45	$3.45	$3.45
2021-10-20	$3.45	$3.71	$3.71	$3.71
2021-10-21	$3.71	$3.62	$3.62	$3.62
2021-10-22	$3.62	$3.54	$3.54	$3.54
2021-10-23	$3.54	$3.71	$3.71	$3.71
2021-10-24	$3.71	$3.63	$3.63	$3.63
2021-10-25	$3.63	$3.76	$3.76	$3.76
2021-10-26	$3.76	$3.68	$3.68	$3.68
2021-10-27	$3.68	$3.49	$3.49	$3.49
2021-10-28	$3.49	$3.82	$3.82	$3.82
2021-10-29	$3.82	$3.93	$3.93	$3.93
2021-10-30	$3.93	$3.85	$3.85	$3.85
2021-10-31	$3.85	$3.82	$3.82	$3.82
2021-11-01	$3.82	$3.85	$3.85	$3.85
2021-11-02	$3.85	$4.09	$4.09	$4.09
2021-11-03	$4.09	$4.10	$4.10	$4.10
2021-11-04	$4.10	$4.04	$4.04	$4.04
2021-11-05	$4.04	$3.99	$3.99	$3.99
2021-11-06	$3.99	$4.02	$4.02	$4.02
2021-11-07	$4.02	$4.11	$4.11	$4.11
2021-11-08	$4.11	$4.28	$4.28	$4.28
2021-11-09	$4.28	$4.21	$4.21	$4.21
2021-11-10	$4.21	$4.12	$4.12	$4.12
2021-11-11	$4.12	$4.20	$4.20	$4.20
2021-11-12	$4.20	$4.16	$4.16	$4.16
2021-11-13	$4.16	$4.14	$4.14	$4.14
2021-11-14	$4.14	$4.12	$4.12	$4.12
2021-11-15	$4.12	$4.06	$4.06	$4.06
2021-11-16	$4.06	$3.75	$3.75	$3.75
2021-11-17	$3.75	$3.82	$3.82	$3.82
2021-11-18	$3.82	$3.56	$3.56	$3.56
2021-11-19	$3.56	$3.83	$3.83	$3.83
2021-11-20	$3.83	$3.93	$3.93	$3.93
2021-11-21	$3.93	$3.80	$3.80	$3.80
2021-11-22	$3.80	$3.64	$3.64	$3.64
2021-11-23	$3.64	$3.86	$3.86	$3.86
2021-11-24	$3.86	$3.80	$3.80	$3.80
2021-11-25	$3.80	$4.03	$4.03	$4.03
2021-11-26	$4.03	$3.60	$3.60	$3.60
2021-11-27	$3.60	$3.65	$3.65	$3.65
2021-11-28	$3.65	$3.83	$3.83	$3.83
2021-11-29	$3.83	$3.96	$3.96	$3.96
2021-11-30	$3.96	$4.12	$4.12	$4.12
2021-12-01	$4.12	$4.08	$4.08	$4.08
2021-12-02	$4.08	$4.02	$4.02	$4.02
2021-12-03	$4.02	$3.76	$3.76	$3.76
2021-12-04	$3.76	$3.67	$3.67	$3.67
2021-12-05	$3.67	$3.74	$3.74	$3.74
2021-12-06	$3.74	$3.88	$3.88	$3.88
2021-12-07	$3.88	$3.84	$3.84	$3.84
2021-12-08	$3.84	$3.95	$3.95	$3.95
2021-12-09	$3.95	$3.66	$3.66	$3.66
2021-12-10	$3.66	$3.47	$3.47	$3.47
2021-12-11	$3.47	$3.64	$3.64	$3.64
2021-12-12	$3.64	$3.68	$3.68	$3.68
2021-12-13	$3.68	$3.37	$3.37	$3.37
2021-12-14	$3.37	$3.44	$3.44	$3.44
2021-12-15	$3.44	$3.58	$3.58	$3.58
2021-12-16	$3.58	$3.52	$3.52	$3.52
2021-12-17	$3.52	$3.45	$3.45	$3.45
2021-12-18	$3.45	$3.53	$3.53	$3.53
2021-12-19	$3.53	$3.49	$3.49	$3.49
2021-12-20	$3.49	$3.51	$3.51	$3.51
2021-12-21	$3.51	$3.58	$3.58	$3.58
2021-12-22	$3.58	$3.54	$3.54	$3.54
2021-12-23	$3.54	$3.66	$3.66	$3.66
2021-12-24	$3.66	$3.60	$3.60	$3.60
2021-12-25	$3.60	$3.65	$3.65	$3.65
2021-12-26	$3.65	$3.62	$3.62	$3.62
2021-12-27	$3.62	$3.59	$3.59	$3.59
2021-12-28	$3.59	$3.38	$3.38	$3.38
2021-12-29	$3.38	$3.23	$3.23	$3.23
2021-12-30	$3.23	$3.30	$3.30	$3.30
2021-12-31	$3.30	$3.27	$3.27	$3.27
2022-01-01	$3.27	$3.35	$3.35	$3.35
2022-01-02	$3.35	$3.41	$3.41	$3.41
2022-01-03	$3.41	$3.35	$3.35	$3.35
2022-01-04	$3.35	$3.37	$3.37	$3.37
2022-01-05	$3.37	$3.15	$3.15	$3.15
2022-01-06	$3.15	$3.03	$3.03	$3.03
2022-01-07	$3.03	$2.85	$2.85	$2.85
2022-01-08	$2.85	$2.74	$2.74	$2.74
2022-01-09	$2.74	$2.80	$2.80	$2.80
2022-01-10	$2.80	$2.74	$2.74	$2.74
2022-01-11	$2.74	$2.88	$2.88	$2.88
2022-01-12	$2.88	$3.00	$3.00	$3.00
2022-01-13	$3.00	$2.89	$2.89	$2.89
2022-01-14	$2.89	$2.95	$2.95	$2.95
2022-01-15	$2.95	$2.96	$2.96	$2.96
2022-01-16	$2.96	$2.98	$2.98	$2.98
2022-01-17	$2.98	$2.86	$2.86	$2.86
2022-01-18	$2.86	$2.81	$2.81	$2.81
2022-01-19	$2.81	$2.75	$2.75	$2.75
2022-01-20	$2.75	$2.67	$2.67	$2.67
2022-01-21	$2.67	$2.29	$2.29	$2.29
2022-01-22	$2.29	$2.15	$2.15	$2.15
2022-01-23	$2.15	$2.26	$2.26	$2.26
2022-01-24	$2.26	$2.17	$2.17	$2.17
2022-01-25	$2.17	$2.19	$2.19	$2.19
2022-01-26	$2.19	$2.19	$2.19	$2.19
2022-01-27	$2.19	$2.16	$2.16	$2.16
2022-01-28	$2.16	$2.27	$2.27	$2.27
2022-01-29	$2.27	$2.32	$2.32	$2.32
2022-01-30	$2.32	$2.32	$2.32	$2.32
2022-01-31	$2.32	$2.39	$2.39	$2.39
2022-02-01	$2.39	$2.48	$2.48	$2.48
2022-02-02	$2.48	$2.39	$2.39	$2.39
2022-02-03	$2.39	$2.40	$2.40	$2.40
2022-02-04	$2.40	$2.67	$2.67	$2.67
2022-02-05	$2.67	$2.68	$2.68	$2.68
2022-02-06	$2.68	$2.72	$2.72	$2.72
2022-02-07	$2.72	$2.80	$2.80	$2.80
2022-02-08	$2.80	$2.78	$2.78	$2.78
2022-02-09	$2.78	$2.89	$2.89	$2.89
2022-02-10	$2.89	$2.74	$2.74	$2.74
2022-02-11	$2.74	$2.61	$2.61	$2.61
2022-02-12	$2.61	$2.60	$2.60	$2.60
2022-02-13	$2.60	$2.56	$2.56	$2.56
2022-02-14	$2.56	$2.61	$2.61	$2.61
2022-02-15	$2.61	$2.84	$2.84	$2.84
2022-02-16	$2.84	$2.78	$2.78	$2.78
2022-02-17	$2.78	$2.58	$2.58	$2.58
2022-02-18	$2.58	$2.48	$2.48	$2.48
2022-02-19	$2.48	$2.46	$2.46	$2.46
2022-02-20	$2.46	$2.33	$2.33	$2.33
2022-02-21	$2.33	$2.29	$2.29	$2.29
2022-02-22	$2.29	$2.35	$2.35	$2.35
2022-02-23	$2.35	$2.30	$2.30	$2.30
2022-02-24	$2.30	$2.31	$2.31	$2.31
2022-02-25	$2.31	$2.46	$2.46	$2.46
2022-02-26	$2.46	$2.47	$2.47	$2.47
2022-02-27	$2.47	$2.33	$2.33	$2.33
2022-02-28	$2.33	$2.60	$2.60	$2.60
2022-03-01	$2.60	$2.65	$2.65	$2.65
2022-03-02	$2.65	$2.63	$2.63	$2.63
2022-03-03	$2.63	$2.52	$2.52	$2.52
2022-03-04	$2.52	$2.33	$2.33	$2.33
2022-03-05	$2.33	$2.37	$2.37	$2.37
2022-03-06	$2.37	$2.27	$2.27	$2.27
2022-03-07	$2.27	$2.22	$2.22	$2.22
2022-03-08	$2.22	$2.30	$2.30	$2.30
2022-03-09	$2.30	$2.43	$2.43	$2.43
2022-03-10	$2.43	$2.32	$2.32	$2.32
2022-03-11	$2.32	$2.28	$2.28	$2.28
2022-03-12	$2.28	$2.29	$2.29	$2.29
2022-03-13	$2.29	$2.24	$2.24	$2.24
2022-03-14	$2.24	$2.31	$2.31	$2.31
2022-03-15	$2.31	$2.33	$2.33	$2.33
2022-03-16	$2.33	$2.47	$2.47	$2.47
2022-03-17	$2.47	$2.51	$2.51	$2.51
2022-03-18	$2.51	$2.62	$2.62	$2.62
2022-03-19	$2.62	$2.63	$2.63	$2.63
2022-03-20	$2.63	$2.55	$2.55	$2.55
2022-03-21	$2.55	$2.58	$2.58	$2.58
2022-03-22	$2.58	$2.64	$2.64	$2.64
2022-03-23	$2.64	$2.70	$2.70	$2.70
2022-03-24	$2.70	$2.77	$2.77	$2.77
2022-03-25	$2.77	$2.76	$2.76	$2.76
2022-03-26	$2.76	$2.80	$2.80	$2.80
2022-03-27	$2.80	$2.93	$2.93	$2.93
2022-03-28	$2.93	$2.97	$2.97	$2.97
2022-03-29	$2.97	$3.03	$3.03	$3.03
2022-03-30	$3.03	$3.01	$3.01	$3.01
2022-03-31	$3.01	$2.92	$2.92	$2.92
2022-04-01	$2.92	$3.08	$3.08	$3.08
2022-04-02	$3.08	$3.07	$3.07	$3.07
2022-04-03	$3.07	$3.14	$3.14	$3.14
2022-04-04	$3.14	$3.13	$3.13	$3.13
2022-04-05	$3.13	$3.03	$3.03	$3.03
2022-04-06	$3.03	$2.82	$2.82	$2.82
2022-04-07	$2.82	$2.87	$2.87	$2.87
2022-04-08	$2.87	$2.84	$2.84	$2.84
2022-04-09	$2.84	$2.90	$2.90	$2.90
2022-04-10	$2.90	$2.85	$2.85	$2.85
2022-04-11	$2.85	$2.65	$2.65	$2.65
2022-04-12	$2.65	$2.70	$2.70	$2.70
2022-04-13	$2.70	$2.78	$2.78	$2.78
2022-04-14	$2.78	$2.69	$2.69	$2.69
2022-04-15	$2.69	$2.71	$2.71	$2.71
2022-04-16	$2.71	$2.70	$2.71	$2.70
2022-04-17	$2.72	$2.66	$2.66	$2.66
2022-04-18	$2.66	$2.72	$2.72	$2.72
2022-04-19	$2.72	$2.76	$2.76	$2.76
2022-04-20	$2.76	$2.76	$2.77	$2.75
2022-04-21	$2.74	$2.66	$2.66	$2.66
2022-04-22	$2.66	$2.64	$2.64	$2.64
2022-04-23	$2.64	$2.61	$2.61	$2.61
2022-04-24	$2.61	$2.60	$2.60	$2.60
2022-04-25	$2.60	$2.68	$2.68	$2.68
2022-04-26	$2.68	$2.50	$2.50	$2.50
2022-04-27	$2.50	$2.57	$2.57	$2.57
2022-04-28	$2.57	$2.61	$2.61	$2.61
2022-04-29	$2.61	$2.51	$2.51	$2.51
2022-04-30	$2.51	$2.43	$2.43	$2.43
2022-05-01	$2.43	$2.52	$2.52	$2.52
2022-05-02	$2.52	$2.54	$2.54	$2.54
2022-05-03	$2.54	$2.48	$2.48	$2.48
2022-05-04	$2.48	$2.62	$2.62	$2.62
2022-05-05	$2.62	$2.45	$2.45	$2.45
2022-05-06	$2.45	$2.40	$2.40	$2.40
2022-05-07	$2.40	$2.35	$2.35	$2.35
2022-05-08	$2.35	$2.24	$2.24	$2.24
2022-05-09	$2.24	$1.99	$1.99	$1.99
2022-05-10	$1.99	$2.08	$2.08	$2.08
2022-05-11	$2.08	$1.85	$1.85	$1.85
2022-05-12	$1.85	$1.74	$1.74	$1.74
2022-05-13	$1.74	$1.79	$1.79	$1.79
2022-05-14	$1.79	$1.83	$1.83	$1.83
2022-05-15	$1.83	$1.91	$1.91	$1.91
2022-05-16	$1.91	$1.80	$1.80	$1.80
2022-05-17	$1.80	$1.86	$1.86	$1.86
2022-05-18	$1.86	$1.70	$1.70	$1.70
2022-05-19	$1.70	$1.80	$1.80	$1.80
2022-05-20	$1.80	$1.74	$1.74	$1.74
2022-05-21	$1.74	$1.76	$1.76	$1.76
2022-05-22	$1.76	$1.82	$1.82	$1.82
2022-05-23	$1.82	$1.75	$1.75	$1.75
2022-05-24	$1.75	$1.76	$1.76	$1.76
2022-05-25	$1.76	$1.73	$1.73	$1.73
2022-05-26	$1.73	$1.59	$1.59	$1.59
2022-05-27	$1.59	$1.54	$1.54	$1.54
2022-05-28	$1.54	$1.59	$1.59	$1.59
2022-05-29	$1.59	$1.61	$1.61	$1.61
2022-05-30	$1.61	$1.78	$1.78	$1.78
2022-05-31	$1.78	$1.73	$1.73	$1.73
2022-06-01	$1.73	$1.62	$1.62	$1.62
2022-06-02	$1.62	$1.63	$1.63	$1.63
2022-06-03	$1.63	$1.58	$1.58	$1.58
2022-06-04	$1.58	$1.61	$1.61	$1.61
2022-06-05	$1.61	$1.61	$1.61	$1.61
2022-06-06	$1.61	$1.65	$1.65	$1.65
2022-06-07	$1.65	$1.61	$1.61	$1.61
2022-06-08	$1.61	$1.59	$1.59	$1.59
2022-06-09	$1.59	$1.59	$1.59	$1.59
2022-06-10	$1.59	$1.48	$1.48	$1.48
2022-06-11	$1.48	$1.36	$1.36	$1.36
2022-06-12	$1.36	$1.28	$1.28	$1.28
2022-06-13	$1.28	$1.08	$1.08	$1.08
2022-06-14	$1.08	$1.07	$1.07	$1.07
2022-06-15	$1.07	$1.10	$1.10	$1.10
2022-06-16	$1.10	$0.9497000	$0.9497000	$0.9497000
2022-06-17	$0.9497000	$0.9658000	$0.9658000	$0.9658000
2022-06-18	$0.9658000	$0.8850000	$0.8850000	$0.8850000
2022-06-19	$0.8850000	$1.00	$1.00	$1.00
2022-06-20	$1.00	$1.00	$1.00	$1.00
2022-06-21	$1.00	$1.00	$1.00	$1.00
2022-06-22	$1.00	$0.9330000	$0.9330000	$0.9330000
2022-06-23	$0.9330000	$1.02	$1.02	$1.02
2022-06-24	$1.02	$1.09	$1.09	$1.09
2022-06-25	$1.09	$1.10	$1.10	$1.10
2022-06-26	$1.10	$1.07	$1.07	$1.07
2022-06-27	$1.07	$1.06	$1.06	$1.06
2022-06-28	$1.06	$1.02	$1.02	$1.02
2022-06-29	$1.02	$0.9779000	$0.9779000	$0.9779000
2022-06-30	$0.9779000	$0.9519000	$0.9519000	$0.9519000
2022-07-01	$0.9519000	$0.9416000	$0.9416000	$0.9416000
2022-07-02	$0.9416000	$0.9485000	$0.9485000	$0.9485000
2022-07-03	$0.9485000	$0.9549000	$0.9549000	$0.9549000
2022-07-04	$0.9549000	$1.02	$1.02	$1.02
2022-07-05	$1.02	$1.01	$1.01	$1.01
2022-07-06	$1.01	$1.06	$1.06	$1.06
2022-07-07	$1.06	$1.05	$1.06	$1.05
2022-07-08	$1.10	$1.08	$1.08	$1.08
2022-07-09	$1.08	$1.08	$1.08	$1.08
2022-07-10	$1.08	$1.04	$1.04	$1.04
2022-07-11	$1.04	$0.9751000	$0.9751000	$0.9751000
2022-07-12	$0.9751000	$0.9233000	$0.9233000	$0.9233000
2022-07-13	$0.9233000	$0.9920000	$0.9920000	$0.9920000
2022-07-14	$0.9920000	$1.06	$1.06	$1.06
2022-07-15	$1.06	$1.10	$1.10	$1.10
2022-07-16	$1.10	$1.21	$1.21	$1.21
2022-07-17	$1.21	$1.19	$1.19	$1.19
2022-07-18	$1.19	$1.41	$1.41	$1.41
2022-07-19	$1.41	$1.37	$1.37	$1.37
2022-07-20	$1.37	$1.35	$1.35	$1.35
2022-07-21	$1.35	$1.40	$1.40	$1.40
2022-07-22	$1.40	$1.37	$1.37	$1.37
2022-07-23	$1.37	$1.38	$1.38	$1.38
2022-07-24	$1.38	$1.42	$1.42	$1.42
2022-07-25	$1.42	$1.28	$1.28	$1.28
2022-07-26	$1.28	$1.29	$1.29	$1.29
2022-07-27	$1.29	$1.46	$1.46	$1.46
2022-07-28	$1.46	$1.54	$1.54	$1.54
2022-07-29	$1.54	$1.53	$1.53	$1.53
2022-07-30	$1.53	$1.51	$1.51	$1.51
2022-07-31	$1.51	$1.50	$1.50	$1.50
2022-08-01	$1.50	$1.45	$1.45	$1.45
2022-08-02	$1.45	$1.45	$1.45	$1.45
2022-08-03	$1.45	$1.44	$1.44	$1.44
2022-08-04	$1.44	$1.43	$1.43	$1.43
2022-08-05	$1.43	$1.55	$1.55	$1.55
2022-08-06	$1.55	$1.51	$1.51	$1.51
2022-08-07	$1.51	$1.51	$1.51	$1.51
2022-08-08	$1.51	$1.58	$1.58	$1.58
2022-08-09	$1.58	$1.52	$1.52	$1.52
2022-08-10	$1.52	$1.65	$1.65	$1.65
2022-08-11	$1.65	$1.67	$1.67	$1.67
2022-08-12	$1.67	$1.74	$1.74	$1.74
2022-08-13	$1.74	$1.77	$1.77	$1.77
2022-08-14	$1.77	$1.72	$1.72	$1.72
2022-08-15	$1.72	$1.69	$1.69	$1.69
2022-08-16	$1.69	$1.67	$1.67	$1.67
2022-08-17	$1.67	$1.63	$1.63	$1.63
2022-08-18	$1.63	$1.64	$1.64	$1.64
2022-08-19	$1.64	$1.43	$1.43	$1.43
2022-08-20	$1.43	$1.40	$1.40	$1.40
2022-08-21	$1.40	$1.44	$1.44	$1.44
2022-08-22	$1.44	$1.45	$1.45	$1.45
2022-08-23	$1.45	$1.48	$1.48	$1.48
2022-08-24	$1.48	$1.47	$1.47	$1.47
2022-08-25	$1.47	$1.51	$1.51	$1.51
2022-08-26	$1.51	$1.34	$1.34	$1.34
2022-08-27	$1.34	$1.33	$1.33	$1.33
2022-08-28	$1.33	$1.27	$1.27	$1.27
2022-08-29	$1.27	$1.38	$1.38	$1.38
2022-08-30	$1.38	$1.36	$1.36	$1.36
2022-08-31	$1.36	$1.38	$1.38	$1.38
2022-09-01	$1.38	$1.41	$1.41	$1.41
2022-09-02	$1.41	$1.40	$1.40	$1.40
2022-09-03	$1.40	$1.39	$1.39	$1.39
2022-09-04	$1.39	$1.41	$1.41	$1.41
2022-09-05	$1.41	$1.44	$1.44	$1.44
2022-09-06	$1.44	$1.39	$1.39	$1.39
2022-09-07	$1.39	$1.45	$1.45	$1.45
2022-09-08	$1.45	$1.46	$1.46	$1.46
2022-09-09	$1.46	$1.53	$1.53	$1.53
2022-09-10	$1.53	$1.58	$1.58	$1.58
2022-09-11	$1.58	$1.57	$1.57	$1.57
2022-09-12	$1.57	$1.53	$1.53	$1.53
2022-09-13	$1.53	$1.40	$1.40	$1.40
2022-09-14	$1.40	$1.46	$1.46	$1.46
2022-09-15	$1.46	$1.31	$1.31	$1.31
2022-09-16	$1.31	$1.28	$1.28	$1.28
2022-09-17	$1.28	$1.28	$1.28	$1.27
2022-10-02	$1.17	$1.14	$1.14	$1.14
2022-10-03	$1.14	$1.14	$1.14	$1.13

زوج	الصرف
BC/BTC	coinse
BC/DRK	coinse
BC/ETH	tokenstore

Block-Chain.com

وصف

ICO Details

)

Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.

Team:

Viacheslav Grekov: CEO.
Eugene Kipper: CFO.
Eugen Tumbeff: COO.

The ICO token supply represents 65% of the total token supply, so there is a total of 68,443,693 BC tokens available, for 0.0002 ETH each. The ICO funding target is 1,500 ETH, the funding cap is 30,000 ETH.

Token Reserve Split (35%):

29% Organisers;
6% Advisors.

حالة ICO	Ongoing
توريد الرموز	68443693
تاريخ البدء	N/A
تاريخ الانتهاء	N/A
جمع الأموال (BTC)	1740 ETH
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.0002
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://medium.com/@beverige.cash
ورق ابيض	https://beverage.cash/WhitePaper.pdf