MFT
Mainframe الرتبة 151
موقع الكتروني
Twitter
10,000,000,000 MFT
شراء / بيع
Get Wallet
Mainframe
Mainframe السعر $ 0.0169
$ 0.0169
Mainframe 24h Vol
$26,245,820
$26,245,820
Mainframe القيمة السوقية $169,121,395
$169,121,395
24h Vol
540 BTC 1 H
0.58 %
24 H
-10.33 %
7 d
6.60 %
اليوم Mainframe السعر بالدولار الأمريكي حاليًا
0.0169
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000035
BTC. ما مجموعه 10,000,000,000 MFT يتم تداولها حاليًا في السوق. Mainframe السعر يشهد تغييرًا حاليًا في -10.33 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.262 M US dollars Mainframe تم تداولها على تبادل العملات المشفرة. احصل على Mainframe's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Mainframe
رمز
MFT
الخوارزمية
سعر BTC
0.00000035 BTC
BTC سوق
3,481 BTC
BTC 24h Vol
540 BTC
إجمالي العملات المعدنية المعدنه
10,000,000,000 MFT
1h
0.58 %
24h
-10.33 %
7d
6.60 %
Twitter
Facebook
Share Mainframe Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0040890 | $0.0039530 | $0.0044380 | $0.0038280 |
| 2021-01-21 | $0.0039270 | $0.0033180 | $0.0033740 | $0.0030610 |
| 2021-01-22 | $0.0033010 | $0.0036050 | $0.0041980 | $0.0033950 |
| 2021-01-23 | $0.0036050 | $0.0036650 | $0.0036900 | $0.0034680 |
| 2021-01-24 | $0.0036650 | $0.0038710 | $0.0043170 | $0.0038430 |
| 2021-01-25 | $0.0038710 | $0.0044300 | $0.005129 | $0.0034540 |
| 2021-01-26 | $0.0044300 | $0.0044190 | $0.0046660 | $0.0042690 |
| 2021-01-27 | $0.0044190 | $0.0046680 | $0.0048170 | $0.0039230 |
| 2021-01-28 | $0.0046680 | $0.006867 | $0.008504 | $0.0048570 |
| 2021-01-29 | $0.006867 | $0.006978 | $0.008040 | $0.006165 |
| 2021-01-30 | $0.006978 | $0.007586 | $0.009104 | $0.006814 |
| 2021-01-31 | $0.007586 | $0.006755 | $0.007307 | $0.006242 |
| 2021-02-01 | $0.006755 | $0.006722 | $0.007725 | $0.006543 |
| 2021-02-02 | $0.006722 | $0.007781 | $0.009371 | $0.007206 |
| 2021-02-03 | $0.007781 | $0.009853 | $0.0146000 | $0.008419 |
| 2021-02-04 | $0.009853 | $0.0124800 | $0.0128600 | $0.008946 |
| 2021-02-05 | $0.0124800 | $0.0175200 | $0.0206200 | $0.0134400 |
| 2021-02-06 | $0.0175200 | $0.0166400 | $0.0181000 | $0.0150300 |
| 2021-02-07 | $0.0166400 | $0.0172100 | $0.0180800 | $0.0155000 |
| 2021-02-08 | $0.0172100 | $0.0170200 | $0.0196100 | $0.0159300 |
| 2021-02-09 | $0.0170200 | $0.0165300 | $0.0172100 | $0.0157900 |
| 2021-02-10 | $0.0165300 | $0.0148300 | $0.0164200 | $0.0136000 |
| 2021-02-11 | $0.0148300 | $0.0169700 | $0.0187700 | $0.0144600 |
| 2021-02-12 | $0.0169700 | $0.0200300 | $0.0231500 | $0.0167300 |
| 2021-02-13 | $0.0200300 | $0.0193900 | $0.0203400 | $0.0178700 |
| 2021-02-14 | $0.0193900 | $0.0176100 | $0.0194000 | $0.0162600 |
| 2021-02-15 | $0.0176100 | $0.0169400 | $0.0182900 | $0.0151200 |
| 2021-02-16 | $0.0169400 | $0.0224500 | $0.0269700 | $0.0163800 |
| 2021-02-17 | $0.0224500 | $0.0200300 | $0.0285800 | $0.0192900 |
| 2021-02-18 | $0.0200300 | $0.0216800 | $0.0221300 | $0.0192800 |
| 2021-02-19 | $0.0216800 | $0.0207900 | $0.0219600 | $0.0190700 |
| 2021-02-20 | $0.0207900 | $0.0194200 | $0.0212200 | $0.0183500 |
| 2021-02-21 | $0.0194200 | $0.0198900 | $0.0201400 | $0.0191000 |
| 2021-02-22 | $0.0198900 | $0.0170500 | $0.0182800 | $0.0151100 |
| 2021-02-23 | $0.0170500 | $0.0129400 | $0.0152900 | $0.0104900 |
| 2021-02-24 | $0.0129400 | $0.0134700 | $0.0138100 | $0.0125100 |
| 2021-02-25 | $0.0134700 | $0.0125200 | $0.0151000 | $0.0119000 |
| 2021-02-26 | $0.0125200 | $0.0126800 | $0.0127300 | $0.0115800 |
| 2021-02-27 | $0.0126800 | $0.0145400 | $0.0160600 | $0.0126200 |
| 2021-02-28 | $0.0145400 | $0.0126000 | $0.0141700 | $0.0122200 |
| 2021-03-01 | $0.0126000 | $0.0135500 | $0.0144000 | $0.0130800 |
| 2021-03-02 | $0.0135800 | $0.0130300 | $0.0131400 | $0.0121000 |
| 2021-03-03 | $0.0130300 | $0.0142400 | $0.0146500 | $0.0131600 |
| 2021-03-04 | $0.0142400 | $0.0142100 | $0.0145700 | $0.0135700 |
| 2021-03-05 | $0.0142100 | $0.0148500 | $0.0151600 | $0.0138600 |
| 2021-03-06 | $0.0148500 | $0.0148100 | $0.0163300 | $0.0147000 |
| 2021-03-07 | $0.0148100 | $0.0160700 | $0.0169700 | $0.0151200 |
| 2021-03-08 | $0.0160700 | $0.0170800 | $0.0181400 | $0.0168600 |
| 2021-03-09 | $0.0170800 | $0.0178200 | $0.0182700 | $0.0167200 |
| 2021-03-10 | $0.0178200 | $0.0167000 | $0.0170900 | $0.0160500 |
| 2021-03-11 | $0.0167000 | $0.0165700 | $0.0171200 | $0.0160200 |
| 2021-03-12 | $0.0165700 | $0.0162300 | $0.0162800 | $0.0153800 |
| 2021-03-13 | $0.0162300 | $0.0178500 | $0.0200400 | $0.0164200 |
| 2021-03-14 | $0.0178100 | $0.0183600 | $0.0198000 | $0.0167700 |
| 2021-03-15 | $0.0183600 | $0.0192200 | $0.0193100 | $0.0163700 |
| 2021-03-16 | $0.0192200 | $0.0220500 | $0.0220500 | $0.0178400 |
| 2021-03-17 | $0.0221200 | $0.0209400 | $0.0226200 | $0.0181800 |
| 2021-03-18 | $0.0210000 | $0.0200700 | $0.0205500 | $0.0185600 |
| 2021-03-19 | $0.0200700 | $0.0242100 | $0.0244700 | $0.0201600 |
| 2021-03-20 | $0.0242100 | $0.0260500 | $0.0334000 | $0.0241600 |
| 2021-03-21 | $0.0260500 | $0.0294000 | $0.0297000 | $0.0248500 |
| 2021-03-22 | $0.0294000 | $0.0238700 | $0.0277900 | $0.0232300 |
| 2021-03-23 | $0.0238700 | $0.0216100 | $0.0244300 | $0.0195400 |
| 2021-03-24 | $0.0216100 | $0.0199500 | $0.0222400 | $0.0190800 |
| 2021-03-25 | $0.0199500 | $0.0199300 | $0.0203800 | $0.0186000 |
| 2021-03-26 | $0.0199300 | $0.0228100 | $0.0252100 | $0.0210300 |
| 2021-03-27 | $0.0228100 | $0.0223500 | $0.0230000 | $0.0216300 |
| 2021-03-28 | $0.0223500 | $0.0227000 | $0.0229600 | $0.0211200 |
| 2021-03-29 | $0.0227000 | $0.0241400 | $0.0262100 | $0.0235100 |
| 2021-03-30 | $0.0241400 | $0.0254300 | $0.0268100 | $0.0241200 |
| 2021-03-31 | $0.0254300 | $0.0252600 | $0.0275800 | $0.0239900 |
| 2021-04-01 | $0.0252600 | $0.0262300 | $0.0275500 | $0.0245600 |
| 2021-04-02 | $0.0262300 | $0.0309700 | $0.0350500 | $0.0284500 |
| 2021-04-03 | $0.0309700 | $0.0254600 | $0.0316000 | $0.0245100 |
| 2021-04-04 | $0.0254600 | $0.0286400 | $0.0303600 | $0.0258500 |
| 2021-04-05 | $0.0286400 | $0.0276300 | $0.0324400 | $0.0269600 |
| 2021-04-06 | $0.0276300 | $0.0251400 | $0.0276900 | $0.0237600 |
| 2021-04-07 | $0.0251400 | $0.0204100 | $0.0233700 | $0.0181900 |
| 2021-04-08 | $0.0204100 | $0.0239700 | $0.0241400 | $0.0212500 |
| 2021-04-09 | $0.0239700 | $0.0247700 | $0.0250400 | $0.0234500 |
| 2021-04-10 | $0.0247400 | $0.0234900 | $0.0261200 | $0.0224100 |
| 2021-04-11 | $0.0234900 | $0.0224100 | $0.0238100 | $0.0207700 |
| 2021-04-12 | $0.0224100 | $0.0214800 | $0.0225800 | $0.0210400 |
| 2021-04-13 | $0.0214800 | $0.0214800 | $0.0218700 | $0.0214100 |
| 2021-04-16 | $0.0220200 | $0.0202600 | $0.0221700 | $0.0193600 |
| 2021-04-17 | $0.0202600 | $0.0216000 | $0.0216000 | $0.0185900 |
| 2021-04-18 | $0.0216000 | $0.0187600 | $0.0210700 | $0.0184200 |
| 2021-04-19 | $0.0187600 | $0.0174400 | $0.0189700 | $0.0169600 |
| 2021-04-20 | $0.0174400 | $0.0169600 | $0.0191700 | $0.0167000 |
| 2021-04-21 | $0.0169600 | $0.0171600 | $0.0186200 | $0.0165000 |
| 2021-04-22 | $0.0171600 | $0.0142200 | $0.0175300 | $0.0141400 |
| 2021-04-23 | $0.0142200 | $0.0135300 | $0.0141000 | $0.0103600 |
| 2021-04-24 | $0.0135300 | $0.0135200 | $0.0137600 | $0.0121000 |
| 2021-04-25 | $0.0135200 | $0.0138200 | $0.0151900 | $0.0130700 |
| 2021-04-26 | $0.0138200 | $0.0165800 | $0.0169800 | $0.0146800 |
| 2021-04-27 | $0.0165800 | $0.0179000 | $0.0195000 | $0.0171000 |
| 2021-04-28 | $0.0179000 | $0.0169700 | $0.0186200 | $0.0162900 |
| 2021-04-29 | $0.0169700 | $0.0164700 | $0.0170500 | $0.0158600 |
| 2021-04-30 | $0.0164700 | $0.0175200 | $0.0178500 | $0.0160700 |
| 2021-05-01 | $0.0175200 | $0.0171900 | $0.0186600 | $0.0169200 |
| 2021-05-02 | $0.0171900 | $0.0188000 | $0.0258000 | $0.0165600 |
| 2021-05-03 | $0.0188000 | $0.0187700 | $0.0233000 | $0.0184600 |
| 2021-05-04 | $0.0187700 | $0.0175700 | $0.0210700 | $0.0172400 |
| 2021-05-05 | $0.0175700 | $0.0186700 | $0.0210300 | $0.0178900 |
| 2021-05-06 | $0.0186700 | $0.0171100 | $0.0186800 | $0.0167600 |
| 2021-05-07 | $0.0171100 | $0.0172500 | $0.0185000 | $0.0158900 |
| 2021-05-08 | $0.0172500 | $0.0166800 | $0.0195400 | $0.0164500 |
| 2021-05-09 | $0.0166800 | $0.0161400 | $0.0184600 | $0.0159000 |
| 2021-05-10 | $0.0161400 | $0.0145400 | $0.0165500 | $0.0142200 |
| 2021-05-11 | $0.0145400 | $0.0156700 | $0.0173400 | $0.0149600 |
| 2021-05-12 | $0.0156700 | $0.0128100 | $0.0146400 | $0.0125800 |
| 2021-05-13 | $0.0128100 | $0.0139800 | $0.0146900 | $0.0118300 |
| 2021-05-14 | $0.0139800 | $0.0146100 | $0.0167300 | $0.0142000 |
| 2021-05-15 | $0.0146100 | $0.0140700 | $0.0150500 | $0.0130500 |
| 2021-05-16 | $0.0140700 | $0.0138800 | $0.0141700 | $0.0131300 |
| 2021-05-17 | $0.0138800 | $0.0122700 | $0.0127000 | $0.0116800 |
| 2021-05-18 | $0.0122700 | $0.0127000 | $0.0134100 | $0.0120600 |
| 2021-05-19 | $0.0127000 | $0.008623 | $0.0104800 | $0.008062 |
| 2021-05-20 | $0.008623 | $0.0099270 | $0.0110100 | $0.009317 |
| 2021-05-21 | $0.0099270 | $0.0108200 | $0.0123300 | $0.008672 |
| 2021-05-22 | $0.0108200 | $0.0115100 | $0.0117100 | $0.009808 |
| 2021-05-23 | $0.0115100 | $0.009108 | $0.0106400 | $0.008520 |
| 2021-05-24 | $0.009108 | $0.009800 | $0.0117900 | $0.009562 |
| 2021-05-25 | $0.009800 | $0.0099910 | $0.0111300 | $0.009503 |
| 2021-05-26 | $0.0099910 | $0.0106000 | $0.0111800 | $0.0101400 |
| 2021-05-27 | $0.0106000 | $0.0109700 | $0.0110200 | $0.009846 |
| 2021-05-28 | $0.0109700 | $0.009432 | $0.009649 | $0.008950 |
| 2021-05-29 | $0.009432 | $0.009023 | $0.009023 | $0.008362 |
| 2021-05-30 | $0.009023 | $0.009237 | $0.009858 | $0.008832 |
| 2021-05-31 | $0.009237 | $0.009584 | $0.0105300 | $0.009476 |
| 2021-06-01 | $0.009584 | $0.009325 | $0.009615 | $0.009088 |
| 2021-06-02 | $0.009325 | $0.009771 | $0.0106600 | $0.009500 |
| 2021-06-03 | $0.009771 | $0.0100800 | $0.0110800 | $0.0099670 |
| 2021-06-04 | $0.0100800 | $0.009392 | $0.009661 | $0.009204 |
| 2021-06-05 | $0.009392 | $0.009230 | $0.009441 | $0.008889 |
| 2021-06-06 | $0.009230 | $0.0104100 | $0.0197400 | $0.009353 |
| 2021-06-07 | $0.0104100 | $0.0106100 | $0.0122700 | $0.009361 |
| 2021-06-08 | $0.0106100 | $0.009661 | $0.0157300 | $0.007854 |
| 2021-06-09 | $0.009661 | $0.0101600 | $0.0119000 | $0.009268 |
| 2021-06-10 | $0.0101600 | $0.0102800 | $0.0118400 | $0.009565 |
| 2021-06-11 | $0.0102800 | $0.009067 | $0.0102700 | $0.008879 |
| 2021-06-12 | $0.009067 | $0.008436 | $0.009384 | $0.008294 |
| 2021-06-13 | $0.008436 | $0.008734 | $0.009085 | $0.008458 |
| 2021-06-14 | $0.008734 | $0.008960 | $0.009115 | $0.008702 |
| 2021-06-15 | $0.008960 | $0.008699 | $0.008852 | $0.008445 |
| 2021-06-16 | $0.008699 | $0.008169 | $0.008240 | $0.007861 |
| 2021-06-17 | $0.008169 | $0.008137 | $0.008398 | $0.007995 |
| 2021-06-18 | $0.008137 | $0.008398 | $0.0140500 | $0.007259 |
| 2021-06-19 | $0.008398 | $0.007995 | $0.008363 | $0.007735 |
| 2021-06-20 | $0.007995 | $0.007673 | $0.008436 | $0.007561 |
| 2021-06-21 | $0.007673 | $0.005903 | $0.007000 | $0.005903 |
| 2021-06-22 | $0.005890 | $0.005330 | $0.005908 | $0.0049940 |
| 2021-06-23 | $0.005379 | $0.005729 | $0.006004 | $0.005433 |
| 2021-06-24 | $0.005729 | $0.006186 | $0.006285 | $0.005629 |
| 2021-06-25 | $0.006186 | $0.005594 | $0.005775 | $0.005413 |
| 2021-06-26 | $0.005594 | $0.005658 | $0.005694 | $0.005475 |
| 2021-06-27 | $0.005658 | $0.005890 | $0.006228 | $0.005811 |
| 2021-06-28 | $0.005890 | $0.006585 | $0.007189 | $0.006168 |
| 2021-06-29 | $0.006585 | $0.006952 | $0.007753 | $0.006627 |
| 2021-06-30 | $0.006952 | $0.007397 | $0.007511 | $0.006988 |
| 2021-07-01 | $0.007397 | $0.007783 | $0.007825 | $0.006665 |
| 2021-07-02 | $0.007783 | $0.008407 | $0.009463 | $0.007545 |
| 2021-07-03 | $0.008407 | $0.008530 | $0.008753 | $0.008218 |
| 2021-07-04 | $0.008530 | $0.008782 | $0.009340 | $0.008619 |
| 2021-07-05 | $0.008782 | $0.009248 | $0.009424 | $0.008260 |
| 2021-07-06 | $0.009248 | $0.009081 | $0.0099640 | $0.008896 |
| 2021-07-07 | $0.009081 | $0.008743 | $0.009113 | $0.008443 |
| 2021-07-08 | $0.008759 | $0.007718 | $0.007993 | $0.007295 |
| 2021-07-09 | $0.007718 | $0.007681 | $0.007832 | $0.007360 |
| 2021-07-10 | $0.007681 | $0.007996 | $0.008313 | $0.007553 |
| 2021-07-11 | $0.007999 | $0.008177 | $0.008391 | $0.007813 |
| 2021-07-12 | $0.008177 | $0.008579 | $0.008640 | $0.007664 |
| 2021-07-13 | $0.008579 | $0.008306 | $0.008345 | $0.007859 |
| 2021-07-14 | $0.008306 | $0.007817 | $0.008615 | $0.007638 |
| 2021-07-15 | $0.007817 | $0.007327 | $0.007634 | $0.007212 |
| 2021-07-16 | $0.007327 | $0.006682 | $0.007508 | $0.006645 |
| 2021-07-17 | $0.006682 | $0.007030 | $0.007144 | $0.006688 |
| 2021-07-18 | $0.007030 | $0.006906 | $0.007152 | $0.006716 |
| 2021-07-19 | $0.006906 | $0.007329 | $0.008238 | $0.006638 |
| 2021-07-20 | $0.007329 | $0.006467 | $0.007271 | $0.006414 |
| 2021-07-21 | $0.006467 | $0.006863 | $0.007361 | $0.006723 |
| 2021-07-22 | $0.006863 | $0.006945 | $0.007006 | $0.006783 |
| 2021-07-23 | $0.006945 | $0.007843 | $0.008779 | $0.007291 |
| 2021-07-24 | $0.007843 | $0.007826 | $0.008066 | $0.007717 |
| 2021-07-25 | $0.007826 | $0.008448 | $0.008821 | $0.007746 |
| 2021-07-26 | $0.008448 | $0.008603 | $0.008714 | $0.007845 |
| 2021-07-27 | $0.008603 | $0.008701 | $0.009116 | $0.008563 |
| 2021-07-28 | $0.008701 | $0.008964 | $0.009240 | $0.008665 |
| 2021-07-29 | $0.008974 | $0.009628 | $0.009890 | $0.009175 |
| 2021-07-30 | $0.009628 | $0.0099780 | $0.0104200 | $0.009485 |
| 2021-07-31 | $0.0099780 | $0.0101900 | $0.0115100 | $0.0101400 |
| 2021-08-01 | $0.0101500 | $0.009612 | $0.0107900 | $0.009510 |
| 2021-08-02 | $0.009612 | $0.009782 | $0.0099380 | $0.009260 |
| 2021-08-03 | $0.009782 | $0.009180 | $0.009406 | $0.009030 |
| 2021-08-04 | $0.009180 | $0.009431 | $0.0100900 | $0.009349 |
| 2021-08-05 | $0.009431 | $0.0100200 | $0.0107200 | $0.009648 |
| 2021-08-06 | $0.0100200 | $0.0103000 | $0.0106100 | $0.0100900 |
| 2021-08-07 | $0.0103000 | $0.0128700 | $0.0145800 | $0.0112000 |
| 2021-08-08 | $0.0128700 | $0.0115700 | $0.0124500 | $0.0113900 |
| 2021-08-09 | $0.0115700 | $0.0119000 | $0.0125300 | $0.0117400 |
| 2021-08-10 | $0.0119000 | $0.0117200 | $0.0121600 | $0.0114000 |
| 2021-08-11 | $0.0117200 | $0.0118600 | $0.0123100 | $0.0115100 |
| 2021-08-12 | $0.0125000 | $0.0122800 | $0.0124900 | $0.0116100 |
| 2021-08-13 | $0.0122800 | $0.0128400 | $0.0134000 | $0.0125400 |
| 2021-08-14 | $0.0128300 | $0.0125200 | $0.0126800 | $0.0109200 |
| 2021-08-15 | $0.0125100 | $0.0124200 | $0.0127500 | $0.0122800 |
| 2021-08-16 | $0.0124200 | $0.0121800 | $0.0123100 | $0.0116500 |
| 2021-08-17 | $0.0121800 | $0.0118700 | $0.0121100 | $0.0114200 |
| 2021-08-18 | $0.0118700 | $0.0114800 | $0.0119300 | $0.0112100 |
| 2021-08-19 | $0.0114800 | $0.0119100 | $0.0122000 | $0.0115600 |
| 2021-08-20 | $0.0119100 | $0.0120500 | $0.0122800 | $0.0118600 |
| 2021-08-21 | $0.0120600 | $0.0124500 | $0.0126200 | $0.0116200 |
| 2021-08-22 | $0.0124500 | $0.0121600 | $0.0126700 | $0.0121600 |
| 2021-08-23 | $0.0121600 | $0.0134600 | $0.0134600 | $0.0123600 |
| 2021-08-24 | $0.0134600 | $0.0124700 | $0.0133900 | $0.0123400 |
| 2021-08-25 | $0.0124700 | $0.0132100 | $0.0135300 | $0.0124600 |
| 2021-08-26 | $0.0132100 | $0.0118200 | $0.0131800 | $0.0117600 |
| 2021-08-27 | $0.0118200 | $0.0124200 | $0.0130400 | $0.0119200 |
| 2021-08-28 | $0.0124200 | $0.0120800 | $0.0123400 | $0.0119800 |
| 2021-08-29 | $0.0120800 | $0.0118400 | $0.0121600 | $0.0116800 |
| 2021-08-30 | $0.0118400 | $0.0116900 | $0.0121400 | $0.0114600 |
| 2021-08-31 | $0.0116900 | $0.0119900 | $0.0126400 | $0.0116500 |
| 2021-09-01 | $0.0119900 | $0.0127100 | $0.0141300 | $0.0125600 |
| 2021-09-02 | $0.0127100 | $0.0125800 | $0.0132200 | $0.0124600 |
| 2021-09-03 | $0.0125800 | $0.0129200 | $0.0133600 | $0.0123700 |
| 2021-09-04 | $0.0129200 | $0.0144200 | $0.0146900 | $0.0124400 |
| 2021-09-05 | $0.0144200 | $0.0146200 | $0.0159700 | $0.0143100 |
| 2021-09-06 | $0.0146200 | $0.0145700 | $0.0151200 | $0.0140600 |
| 2021-09-07 | $0.0145700 | $0.0113000 | $0.0127400 | $0.0104400 |
| 2021-09-08 | $0.0113000 | $0.0112700 | $0.0117600 | $0.0107800 |
| 2021-09-09 | $0.0112700 | $0.0120200 | $0.0132200 | $0.0110300 |
| 2021-09-10 | $0.0120200 | $0.0121000 | $0.0121600 | $0.0111400 |
| 2021-09-11 | $0.0121000 | $0.0121500 | $0.0123100 | $0.0119200 |
| 2021-09-12 | $0.0121500 | $0.0123600 | $0.0130400 | $0.0120200 |
| 2021-09-13 | $0.0123600 | $0.0117300 | $0.0121600 | $0.0114700 |
| 2021-09-14 | $0.0117300 | $0.0121500 | $0.0123200 | $0.0119400 |
| 2021-09-15 | $0.0122000 | $0.0130100 | $0.0134500 | $0.0126900 |
| 2021-09-16 | $0.0130100 | $0.0126400 | $0.0132800 | $0.0123500 |
| 2021-09-17 | $0.0126400 | $0.0121000 | $0.0124700 | $0.0118600 |
| 2021-09-18 | $0.0121000 | $0.0122700 | $0.0125700 | $0.0119600 |
| 2021-09-19 | $0.0122700 | $0.0116500 | $0.0123500 | $0.0115500 |
| 2021-09-20 | $0.0116500 | $0.0121900 | $0.0127600 | $0.009493 |
| 2021-09-21 | $0.0121900 | $0.0102600 | $0.0116900 | $0.009732 |
| 2021-09-22 | $0.0102700 | $0.0113000 | $0.0120700 | $0.0109000 |
| 2021-09-23 | $0.0113000 | $0.0112000 | $0.0115800 | $0.0109800 |
| 2021-09-24 | $0.0112000 | $0.0101700 | $0.0104600 | $0.0100200 |
| 2021-09-25 | $0.0102000 | $0.0102400 | $0.0105600 | $0.0100600 |
| 2021-09-26 | $0.0102400 | $0.0100800 | $0.0108800 | $0.0099890 |
| 2021-09-27 | $0.0100800 | $0.009632 | $0.009750 | $0.009308 |
| 2021-09-28 | $0.009574 | $0.009068 | $0.009293 | $0.008872 |
| 2021-09-29 | $0.009068 | $0.009180 | $0.009351 | $0.008895 |
| 2021-09-30 | $0.009180 | $0.0100500 | $0.0111300 | $0.009303 |
| 2021-10-01 | $0.0100500 | $0.0107800 | $0.0126300 | $0.0106100 |
| 2021-10-02 | $0.0107900 | $0.0107400 | $0.0110500 | $0.0106100 |
| 2021-10-03 | $0.0107400 | $0.0107100 | $0.0109400 | $0.0105700 |
| 2021-10-04 | $0.0107100 | $0.0103900 | $0.0106600 | $0.0102200 |
| 2021-10-05 | $0.0103900 | $0.0117800 | $0.0138500 | $0.0106500 |
| 2021-10-06 | $0.0117800 | $0.0117700 | $0.0127300 | $0.0113400 |
| 2021-10-07 | $0.0117700 | $0.0121600 | $0.0122000 | $0.0115200 |
| 2021-10-08 | $0.0121600 | $0.0145700 | $0.0150000 | $0.0120100 |
| 2021-10-09 | $0.0145700 | $0.0132900 | $0.0172600 | $0.0127900 |
| 2021-10-10 | $0.0132700 | $0.0141800 | $0.0191700 | $0.0126800 |
| 2021-10-11 | $0.0141800 | $0.0134700 | $0.0147100 | $0.0130100 |
| 2021-10-12 | $0.0134700 | $0.0128800 | $0.0132600 | $0.0118700 |
| 2021-10-13 | $0.0128800 | $0.0141400 | $0.0157300 | $0.0132800 |
| 2021-10-14 | $0.0141400 | $0.0143200 | $0.0151500 | $0.0139000 |
| 2021-10-15 | $0.0143300 | $0.0130000 | $0.0146200 | $0.0127600 |
| 2021-10-16 | $0.0130000 | $0.0131700 | $0.0135600 | $0.0124800 |
| 2021-10-17 | $0.0131700 | $0.0128500 | $0.0132300 | $0.0125800 |
| 2021-10-18 | $0.0128500 | $0.0124700 | $0.0125900 | $0.0118800 |
| 2021-10-19 | $0.0124700 | $0.0135300 | $0.0142700 | $0.0126000 |
| 2021-10-20 | $0.0135300 | $0.0137400 | $0.0145300 | $0.0134900 |
| 2021-10-21 | $0.0137400 | $0.0131200 | $0.0134100 | $0.0124700 |
| 2021-10-22 | $0.0131200 | $0.0134300 | $0.0134300 | $0.0125100 |
| 2021-10-23 | $0.0134300 | $0.0135100 | $0.0141700 | $0.0133400 |
| 2021-10-24 | $0.0135100 | $0.0130600 | $0.0133100 | $0.0129000 |
| 2021-10-25 | $0.0130600 | $0.0132100 | $0.0135500 | $0.0130000 |
| 2021-10-26 | $0.0132100 | $0.0129300 | $0.0130500 | $0.0127600 |
| 2021-10-27 | $0.0129300 | $0.0117400 | $0.0123800 | $0.0111100 |
| 2021-10-28 | $0.0116600 | $0.0123500 | $0.0137200 | $0.0120500 |
| 2021-10-29 | $0.0123500 | $0.0125900 | $0.0128100 | $0.0122800 |
| 2021-10-30 | $0.0125900 | $0.0127100 | $0.0129700 | $0.0121900 |
| 2021-10-31 | $0.0127100 | $0.0134700 | $0.0137700 | $0.0120600 |
| 2021-11-01 | $0.0134700 | $0.0128000 | $0.0135700 | $0.0118900 |
| 2021-11-02 | $0.0128000 | $0.0130800 | $0.0136800 | $0.0130400 |
| 2021-11-03 | $0.0130900 | $0.0132600 | $0.0137200 | $0.0129400 |
| 2021-11-04 | $0.0132600 | $0.0129300 | $0.0133800 | $0.0119300 |
| 2021-11-05 | $0.0129300 | $0.0129000 | $0.0130400 | $0.0126300 |
| 2021-11-06 | $0.0129000 | $0.0129300 | $0.0132900 | $0.0128400 |
| 2021-11-07 | $0.0129300 | $0.0136200 | $0.0140800 | $0.0132000 |
| 2021-11-08 | $0.0136200 | $0.0132300 | $0.0141900 | $0.0130900 |
| 2021-11-09 | $0.0132300 | $0.0128700 | $0.0130100 | $0.0126300 |
| 2021-11-10 | $0.0128700 | $0.0124600 | $0.0127900 | $0.0122300 |
| 2021-11-11 | $0.0124600 | $0.0125200 | $0.0129400 | $0.0123800 |
| 2021-11-12 | $0.0125200 | $0.0121400 | $0.0124200 | $0.0120500 |
| 2021-11-13 | $0.0121400 | $0.0125000 | $0.0125400 | $0.0120300 |
| 2021-11-14 | $0.0125000 | $0.0124900 | $0.0127700 | $0.0123100 |
| 2021-11-15 | $0.0124900 | $0.0128200 | $0.0129100 | $0.0120400 |
| 2021-11-16 | $0.0128200 | $0.0124200 | $0.0124600 | $0.0117000 |
| 2021-11-17 | $0.0124200 | $0.0143300 | $0.0145000 | $0.0125700 |
| 2021-11-18 | $0.0143300 | $0.0118600 | $0.0140500 | $0.0117400 |
| 2021-11-19 | $0.0119100 | $0.0125500 | $0.0128100 | $0.0121200 |
| 2021-11-20 | $0.0125500 | $0.0138700 | $0.0144000 | $0.0128100 |
| 2021-11-21 | $0.0138700 | $0.0138600 | $0.0151800 | $0.0128400 |
| 2021-11-22 | $0.0138600 | $0.0138300 | $0.0150900 | $0.0126000 |
| 2021-11-23 | $0.0138300 | $0.0138900 | $0.0147600 | $0.0135400 |
| 2021-11-24 | $0.0138500 | $0.0149500 | $0.0151700 | $0.0135000 |
| 2021-11-25 | $0.0149500 | $0.0151100 | $0.0173300 | $0.0144300 |
| 2021-11-26 | $0.0151100 | $0.0142600 | $0.0145000 | $0.0133700 |
| 2021-11-27 | $0.0142700 | $0.0141900 | $0.0145200 | $0.0137400 |
| 2021-11-28 | $0.0141900 | $0.0137100 | $0.0150000 | $0.0135800 |
| 2021-11-29 | $0.0137100 | $0.0139700 | $0.0141900 | $0.0137900 |
| 2021-11-30 | $0.0139700 | $0.0143400 | $0.0152700 | $0.0143400 |
| 2021-12-01 | $0.0143100 | $0.0136300 | $0.0143600 | $0.0130300 |
| 2021-12-02 | $0.0136300 | $0.0132700 | $0.0135900 | $0.0127300 |
| 2021-12-03 | $0.0132700 | $0.0122800 | $0.0127400 | $0.0119800 |
| 2021-12-04 | $0.0122800 | $0.0103700 | $0.0120100 | $0.009633 |
| 2021-12-05 | $0.0104300 | $0.009815 | $0.0107400 | $0.009605 |
| 2021-12-06 | $0.009831 | $0.0101900 | $0.0105300 | $0.009272 |
| 2021-12-07 | $0.0102000 | $0.0101700 | $0.0103400 | $0.009869 |
| 2021-12-08 | $0.0101700 | $0.0103900 | $0.0107000 | $0.0101200 |
| 2021-12-09 | $0.0103900 | $0.009416 | $0.009622 | $0.009375 |
| 2021-12-10 | $0.009416 | $0.008994 | $0.009228 | $0.008838 |
| 2021-12-11 | $0.009015 | $0.009365 | $0.009569 | $0.009161 |
| 2021-12-12 | $0.009363 | $0.009346 | $0.009759 | $0.009304 |
| 2021-12-13 | $0.009346 | $0.008268 | $0.008723 | $0.008268 |
| 2021-12-14 | $0.008251 | $0.008425 | $0.008541 | $0.008232 |
| 2021-12-15 | $0.008420 | $0.008684 | $0.009327 | $0.008442 |
| 2021-12-16 | $0.008684 | $0.008601 | $0.009156 | $0.008204 |
| 2021-12-17 | $0.008587 | $0.008373 | $0.009226 | $0.007947 |
| 2021-12-18 | $0.008373 | $0.008835 | $0.009350 | $0.008162 |
| 2021-12-19 | $0.008835 | $0.008552 | $0.009022 | $0.008081 |
| 2021-12-20 | $0.008556 | $0.008337 | $0.008849 | $0.007944 |
| 2021-12-21 | $0.008365 | $0.008607 | $0.008647 | $0.008043 |
| 2021-12-22 | $0.008598 | $0.008642 | $0.008881 | $0.008125 |
| 2021-12-23 | $0.008639 | $0.009376 | $0.009870 | $0.008718 |
| 2021-12-24 | $0.009376 | $0.009310 | $0.0100800 | $0.008703 |
| 2021-12-25 | $0.009310 | $0.009328 | $0.0101500 | $0.008958 |
| 2021-12-26 | $0.009300 | $0.009427 | $0.0099550 | $0.008858 |
| 2021-12-27 | $0.009427 | $0.009085 | $0.0099740 | $0.008762 |
| 2021-12-28 | $0.009085 | $0.008649 | $0.009256 | $0.008346 |
| 2021-12-29 | $0.008649 | $0.008275 | $0.008856 | $0.007839 |
| 2021-12-30 | $0.008275 | $0.008496 | $0.009015 | $0.008162 |
| 2021-12-31 | $0.008496 | $0.008428 | $0.008906 | $0.007912 |
| 2022-01-01 | $0.008418 | $0.008739 | $0.009153 | $0.008211 |
| 2022-01-02 | $0.008739 | $0.009539 | $0.0119500 | $0.008428 |
| 2022-01-03 | $0.009539 | $0.009526 | $0.0102400 | $0.008961 |
| 2022-01-04 | $0.009526 | $0.009048 | $0.009729 | $0.008707 |
| 2022-01-05 | $0.009048 | $0.008524 | $0.008983 | $0.008170 |
| 2022-01-06 | $0.008524 | $0.008482 | $0.008823 | $0.007937 |
| 2022-01-07 | $0.008482 | $0.008055 | $0.008599 | $0.007480 |
| 2022-01-08 | $0.008055 | $0.007948 | $0.008133 | $0.007456 |
| 2022-01-09 | $0.007948 | $0.008098 | $0.008507 | $0.007657 |
| 2022-01-10 | $0.008098 | $0.007894 | $0.008110 | $0.007555 |
| 2022-01-11 | $0.007894 | $0.007960 | $0.009286 | $0.007539 |
| 2022-01-12 | $0.007971 | $0.008228 | $0.008598 | $0.007823 |
| 2022-01-13 | $0.008230 | $0.007944 | $0.008430 | $0.007522 |
| 2022-01-14 | $0.007944 | $0.007976 | $0.008539 | $0.007678 |
| 2022-01-15 | $0.007976 | $0.008089 | $0.008488 | $0.007623 |
| 2022-01-16 | $0.008089 | $0.007637 | $0.008542 | $0.007637 |
| 2022-01-17 | $0.007637 | $0.007867 | $0.008220 | $0.007321 |
| 2022-01-18 | $0.007867 | $0.007619 | $0.007935 | $0.007208 |
| 2022-01-19 | $0.007619 | $0.007126 | $0.007589 | $0.007002 |
| 2022-01-20 | $0.007126 | $0.006846 | $0.007266 | $0.006816 |
| 2022-01-21 | $0.006846 | $0.005827 | $0.006031 | $0.005725 |
| 2022-01-22 | $0.005859 | $0.005283 | $0.006224 | $0.0049210 |
| 2022-01-23 | $0.005283 | $0.005515 | $0.005795 | $0.005439 |
| 2022-01-24 | $0.005515 | $0.005251 | $0.005520 | $0.005104 |
| 2022-01-25 | $0.005251 | $0.005337 | $0.005633 | $0.005165 |
| 2022-01-26 | $0.005337 | $0.005667 | $0.006160 | $0.005298 |
| 2022-01-27 | $0.005667 | $0.005895 | $0.006089 | $0.005507 |
| 2022-01-28 | $0.005895 | $0.006011 | $0.006419 | $0.005807 |
| 2022-01-29 | $0.006011 | $0.006039 | $0.006456 | $0.005779 |
| 2022-01-30 | $0.006039 | $0.005961 | $0.006430 | $0.005727 |
| 2022-01-31 | $0.005961 | $0.006239 | $0.006938 | $0.005970 |
| 2022-02-01 | $0.006239 | $0.006194 | $0.006473 | $0.005943 |
| 2022-02-02 | $0.006194 | $0.006140 | $0.006515 | $0.005791 |
| 2022-02-03 | $0.006140 | $0.006392 | $0.007930 | $0.006123 |
| 2022-02-04 | $0.006392 | $0.006953 | $0.007163 | $0.006474 |
| 2022-02-05 | $0.006953 | $0.007418 | $0.008141 | $0.006995 |
| 2022-02-06 | $0.007418 | $0.007369 | $0.007797 | $0.006972 |
| 2022-02-07 | $0.007369 | $0.007602 | $0.007885 | $0.007100 |
| 2022-02-08 | $0.007602 | $0.007454 | $0.008078 | $0.007017 |
| 2022-02-09 | $0.007454 | $0.007597 | $0.008052 | $0.007208 |
| 2022-02-10 | $0.007597 | $0.007195 | $0.007441 | $0.006826 |
| 2022-02-11 | $0.007195 | $0.006766 | $0.007469 | $0.006473 |
| 2022-02-12 | $0.006766 | $0.006683 | $0.007237 | $0.006450 |
| 2022-02-13 | $0.006683 | $0.006779 | $0.007928 | $0.006348 |
| 2022-02-14 | $0.006779 | $0.006683 | $0.007005 | $0.006361 |
| 2022-02-15 | $0.006683 | $0.007041 | $0.007455 | $0.006658 |
| 2022-02-16 | $0.007041 | $0.007186 | $0.007405 | $0.006749 |
| 2022-02-17 | $0.007186 | $0.006541 | $0.006947 | $0.006223 |
| 2022-02-18 | $0.006541 | $0.006451 | $0.006813 | $0.006006 |
| 2022-02-19 | $0.006451 | $0.006497 | $0.006718 | $0.006082 |
| 2022-02-20 | $0.006497 | $0.005984 | $0.006378 | $0.005669 |
| 2022-02-21 | $0.005980 | $0.005706 | $0.006117 | $0.005500 |
| 2022-02-22 | $0.005706 | $0.005911 | $0.006228 | $0.005515 |
| 2022-02-23 | $0.005911 | $0.005807 | $0.005988 | $0.005368 |
| 2022-02-24 | $0.005807 | $0.005741 | $0.005949 | $0.005404 |
| 2022-02-25 | $0.005741 | $0.006036 | $0.006230 | $0.005787 |
| 2022-02-26 | $0.006036 | $0.006367 | $0.006867 | $0.006033 |
| 2022-02-27 | $0.006367 | $0.006229 | $0.006334 | $0.005601 |
| 2022-02-28 | $0.006229 | $0.006832 | $0.007884 | $0.006686 |
| 2022-03-01 | $0.006832 | $0.006876 | $0.007203 | $0.006519 |
| 2022-03-02 | $0.006876 | $0.006575 | $0.007047 | $0.006133 |
| 2022-03-03 | $0.006576 | $0.006433 | $0.006631 | $0.005922 |
| 2022-03-04 | $0.006433 | $0.006097 | $0.006332 | $0.005652 |
| 2022-03-05 | $0.006110 | $0.006132 | $0.006559 | $0.005812 |
| 2022-03-06 | $0.006132 | $0.006586 | $0.007607 | $0.005616 |
| 2022-03-07 | $0.006586 | $0.007091 | $0.008064 | $0.006042 |
| 2022-03-08 | $0.007091 | $0.007119 | $0.007763 | $0.006912 |
| 2022-03-09 | $0.007119 | $0.007215 | $0.007543 | $0.006860 |
| 2022-03-10 | $0.007215 | $0.006704 | $0.006991 | $0.006443 |
| 2022-03-11 | $0.006704 | $0.006449 | $0.006679 | $0.006347 |
| 2022-03-12 | $0.006445 | $0.006605 | $0.006810 | $0.006476 |
| 2022-03-13 | $0.006605 | $0.006871 | $0.006946 | $0.006267 |
| 2022-03-14 | $0.006871 | $0.008267 | $0.009044 | $0.006608 |
| 2022-03-15 | $0.008267 | $0.007702 | $0.009876 | $0.007518 |
| 2022-03-16 | $0.007702 | $0.007715 | $0.008381 | $0.007548 |
| 2022-03-17 | $0.007715 | $0.007600 | $0.007825 | $0.007487 |
| 2022-03-18 | $0.007600 | $0.008177 | $0.008589 | $0.007677 |
| 2022-03-19 | $0.008177 | $0.008474 | $0.009419 | $0.007913 |
| 2022-03-20 | $0.008474 | $0.008155 | $0.008527 | $0.008040 |
| 2022-03-21 | $0.008155 | $0.008193 | $0.008540 | $0.008019 |
| 2022-03-22 | $0.008193 | $0.008347 | $0.008644 | $0.008109 |
| 2022-03-23 | $0.008347 | $0.008565 | $0.008869 | $0.008353 |
| 2022-03-24 | $0.008565 | $0.008498 | $0.008778 | $0.008311 |
| 2022-03-25 | $0.008498 | $0.008319 | $0.008536 | $0.008164 |
| 2022-03-26 | $0.008319 | $0.008527 | $0.008527 | $0.008243 |
| 2022-03-27 | $0.008527 | $0.009032 | $0.0099550 | $0.008867 |
| 2022-03-28 | $0.009032 | $0.009169 | $0.009436 | $0.009003 |
| 2022-03-29 | $0.009169 | $0.009493 | $0.009834 | $0.009255 |
| 2022-03-30 | $0.009493 | $0.009715 | $0.009817 | $0.009309 |
| 2022-03-31 | $0.009715 | $0.009717 | $0.0100800 | $0.009290 |
| 2022-04-01 | $0.009717 | $0.0112300 | $0.0116500 | $0.0102300 |
| 2022-04-02 | $0.0112300 | $0.0116600 | $0.0130400 | $0.0109400 |
| 2022-04-03 | $0.0116800 | $0.0113400 | $0.0121100 | $0.0108500 |
| 2022-04-04 | $0.0113400 | $0.0104200 | $0.0113300 | $0.0099270 |
| 2022-04-05 | $0.0104200 | $0.0103200 | $0.0107300 | $0.009845 |
| 2022-04-06 | $0.0103200 | $0.009018 | $0.009651 | $0.008765 |
| 2022-04-07 | $0.009031 | $0.009530 | $0.009885 | $0.008884 |
| 2022-04-08 | $0.009526 | $0.008940 | $0.009706 | $0.008749 |
| 2022-04-09 | $0.008940 | $0.009127 | $0.009551 | $0.008736 |
| 2022-04-10 | $0.009127 | $0.008871 | $0.009193 | $0.008775 |
| 2022-04-11 | $0.008840 | $0.007926 | $0.008253 | $0.007836 |
| 2022-04-12 | $0.007926 | $0.008541 | $0.008571 | $0.007935 |
| 2022-04-13 | $0.008541 | $0.008919 | $0.0102600 | $0.008732 |
| 2022-04-14 | $0.008919 | $0.008582 | $0.008944 | $0.008340 |
| 2022-04-15 | $0.008582 | $0.008698 | $0.008850 | $0.008515 |
| 2022-04-16 | $0.008698 | $0.008693 | $0.008706 | $0.008690 |
| 2022-04-17 | $0.008691 | $0.008427 | $0.008577 | $0.008368 |
| 2022-04-18 | $0.008427 | $0.008496 | $0.008710 | $0.008374 |
| 2022-04-19 | $0.008496 | $0.008687 | $0.008718 | $0.008501 |
| 2022-04-20 | $0.008687 | $0.008668 | $0.008719 | $0.008665 |
| 2022-04-21 | $0.008618 | $0.008475 | $0.008624 | $0.008266 |
| 2022-04-22 | $0.008475 | $0.008475 | $0.008623 | $0.008386 |
| 2022-04-23 | $0.008475 | $0.008537 | $0.008772 | $0.008390 |
| 2022-04-24 | $0.008537 | $0.008563 | $0.008592 | $0.008329 |
| 2022-04-25 | $0.008563 | $0.008268 | $0.008839 | $0.008208 |
| 2022-04-26 | $0.008268 | $0.007811 | $0.007867 | $0.007586 |
| 2022-04-27 | $0.007811 | $0.007947 | $0.008149 | $0.007860 |
| 2022-04-28 | $0.007947 | $0.008046 | $0.008163 | $0.007870 |
| 2022-04-29 | $0.008046 | $0.007578 | $0.007747 | $0.007550 |
| 2022-04-30 | $0.007578 | $0.006736 | $0.007881 | $0.006736 |
| 2022-05-01 | $0.006736 | $0.006952 | $0.007037 | $0.006585 |
| 2022-05-02 | $0.006952 | $0.007083 | $0.007540 | $0.006912 |
| 2022-05-03 | $0.007083 | $0.006868 | $0.006951 | $0.006784 |
| 2022-05-04 | $0.006868 | $0.007557 | $0.007557 | $0.007174 |
| 2022-05-05 | $0.007557 | $0.006896 | $0.007143 | $0.006703 |
| 2022-05-06 | $0.006896 | $0.006703 | $0.006811 | $0.006380 |
| 2022-05-07 | $0.006703 | $0.006509 | $0.006614 | $0.006404 |
| 2022-05-08 | $0.006509 | $0.006172 | $0.006222 | $0.006046 |
| 2022-05-09 | $0.006172 | $0.005131 | $0.005555 | $0.005064 |
| 2022-05-10 | $0.005131 | $0.005339 | $0.005573 | $0.005151 |
| 2022-05-11 | $0.005339 | $0.0042600 | $0.0048410 | $0.0040100 |
| 2022-05-12 | $0.0042600 | $0.0037490 | $0.0040420 | $0.0032810 |
| 2022-05-13 | $0.0037490 | $0.0042540 | $0.0044340 | $0.0038120 |
| 2022-05-14 | $0.0042540 | $0.0047650 | $0.005197 | $0.0043340 |
| 2022-05-15 | $0.0047650 | $0.005294 | $0.005572 | $0.0049080 |
| 2022-05-16 | $0.005294 | $0.0047880 | $0.005071 | $0.0047270 |
| 2022-05-17 | $0.0047880 | $0.005140 | $0.005307 | $0.0049310 |
| 2022-05-18 | $0.005140 | $0.0044350 | $0.0047030 | $0.0044160 |
| 2022-05-19 | $0.0044350 | $0.0047420 | $0.0047420 | $0.0044590 |
| 2022-05-20 | $0.0047420 | $0.0045990 | $0.0047160 | $0.0044420 |
| 2022-05-21 | $0.0045990 | $0.0048530 | $0.005741 | $0.0045970 |
| 2022-05-22 | $0.0048530 | $0.005184 | $0.005368 | $0.0049190 |
| 2022-05-23 | $0.005184 | $0.0048680 | $0.005144 | $0.0048090 |
| 2022-05-24 | $0.0048680 | $0.005025 | $0.005144 | $0.0048270 |
| 2022-05-25 | $0.005024 | $0.0049680 | $0.005085 | $0.0048130 |
| 2022-05-26 | $0.0049690 | $0.0046210 | $0.0046570 | $0.0044060 |
| 2022-05-27 | $0.0046210 | $0.0042340 | $0.0045960 | $0.0040790 |
| 2022-05-28 | $0.0042430 | $0.0043160 | $0.0045130 | $0.0042800 |
| 2022-05-29 | $0.0043160 | $0.0046200 | $0.005091 | $0.0043660 |
| 2022-05-30 | $0.0046200 | $0.0049660 | $0.005126 | $0.0049260 |
| 2022-05-31 | $0.0049740 | $0.0048190 | $0.0048380 | $0.0046630 |
| 2022-06-01 | $0.0048130 | $0.0048310 | $0.005178 | $0.0044480 |
| 2022-06-02 | $0.0048160 | $0.005133 | $0.005280 | $0.0048030 |
| 2022-06-03 | $0.005133 | $0.005019 | $0.005126 | $0.0048600 |
| 2022-06-04 | $0.005019 | $0.005351 | $0.005459 | $0.005008 |
| 2022-06-05 | $0.005357 | $0.005504 | $0.005613 | $0.005179 |
| 2022-06-06 | $0.005504 | $0.005669 | $0.006319 | $0.005520 |
| 2022-06-07 | $0.005669 | $0.005438 | $0.006000 | $0.005257 |
| 2022-06-08 | $0.005438 | $0.005284 | $0.005409 | $0.005194 |
| 2022-06-09 | $0.005284 | $0.005095 | $0.005363 | $0.005059 |
| 2022-06-10 | $0.005095 | $0.0046510 | $0.0048170 | $0.0041860 |
| 2022-06-11 | $0.0046510 | $0.0043770 | $0.0047290 | $0.0039790 |
| 2022-06-12 | $0.0043770 | $0.0039440 | $0.0042160 | $0.0037000 |
| 2022-06-13 | $0.0039440 | $0.0033730 | $0.0034460 | $0.0031800 |
| 2022-06-14 | $0.0033730 | $0.0034400 | $0.0036330 | $0.0032230 |
| 2022-06-15 | $0.0034400 | $0.0036120 | $0.0037970 | $0.0033770 |
| 2022-06-16 | $0.0036120 | $0.0032890 | $0.0034490 | $0.0029050 |
| 2022-06-17 | $0.0032870 | $0.0036030 | $0.0037110 | $0.0032010 |
| 2022-06-18 | $0.0036030 | $0.0032200 | $0.0034580 | $0.0030710 |
| 2022-06-19 | $0.0032220 | $0.0036510 | $0.0040110 | $0.0032680 |
| 2022-06-20 | $0.0036520 | $0.0035160 | $0.0037420 | $0.0032340 |
| 2022-06-21 | $0.0035160 | $0.0035770 | $0.0037570 | $0.0032500 |
| 2022-06-22 | $0.0035770 | $0.0036590 | $0.0040780 | $0.0031130 |
| 2022-06-23 | $0.0036590 | $0.0038420 | $0.0043570 | $0.0035900 |
| 2022-06-24 | $0.0038420 | $0.0039780 | $0.0043090 | $0.0036720 |
| 2022-06-25 | $0.0039780 | $0.0040330 | $0.0044300 | $0.0038350 |
| 2022-06-26 | $0.0040330 | $0.0038580 | $0.0040140 | $0.0036550 |
| 2022-06-27 | $0.0038580 | $0.0039180 | $0.0040960 | $0.0037390 |
| 2022-06-28 | $0.0039180 | $0.0039640 | $0.0039760 | $0.0035410 |
| 2022-06-29 | $0.0039640 | $0.0036700 | $0.0038450 | $0.0033950 |
| 2022-06-30 | $0.0036700 | $0.0034650 | $0.0037010 | $0.0033580 |
| 2022-07-01 | $0.0034650 | $0.0034810 | $0.0035650 | $0.0032380 |
| 2022-07-02 | $0.0034810 | $0.0036230 | $0.0042950 | $0.0033680 |
| 2022-07-03 | $0.0036230 | $0.0036690 | $0.0039810 | $0.0036270 |
| 2022-07-04 | $0.0036690 | $0.0037250 | $0.0041740 | $0.0035300 |
| 2022-07-05 | $0.0037250 | $0.0036450 | $0.0038150 | $0.0034070 |
| 2022-07-06 | $0.0036450 | $0.0035440 | $0.0040190 | $0.0034850 |
| 2022-07-07 | $0.0035440 | $0.0035490 | $0.0035650 | $0.0035120 |
| 2022-07-08 | $0.0038460 | $0.0039330 | $0.0040790 | $0.0034840 |
| 2022-07-09 | $0.0039330 | $0.005085 | $0.007324 | $0.0038560 |
| 2022-07-10 | $0.005085 | $0.0043800 | $0.005139 | $0.0042750 |
| 2022-07-11 | $0.0043770 | $0.0040540 | $0.0041200 | $0.0036700 |
| 2022-07-12 | $0.0040540 | $0.0038590 | $0.0039940 | $0.0036200 |
| 2022-07-13 | $0.0038590 | $0.0040010 | $0.0045140 | $0.0039340 |
| 2022-07-14 | $0.0040010 | $0.0040070 | $0.0043650 | $0.0037570 |
| 2022-07-15 | $0.0040070 | $0.0041980 | $0.0043090 | $0.0038660 |
| 2022-07-16 | $0.0041980 | $0.0042860 | $0.005398 | $0.0040960 |
| 2022-07-17 | $0.0042860 | $0.0042950 | $0.0047500 | $0.0040270 |
| 2022-07-18 | $0.0042950 | $0.0045450 | $0.005099 | $0.0045130 |
| 2022-07-19 | $0.0045450 | $0.0047220 | $0.005540 | $0.0041820 |
| 2022-07-20 | $0.0047220 | $0.0047480 | $0.0049610 | $0.0044430 |
| 2022-07-21 | $0.0047480 | $0.0045220 | $0.0049630 | $0.0044590 |
| 2022-07-22 | $0.0045220 | $0.0043920 | $0.0046990 | $0.0042540 |
| 2022-07-23 | $0.0043920 | $0.0045550 | $0.0047720 | $0.0043220 |
| 2022-07-24 | $0.0045550 | $0.0046170 | $0.0048410 | $0.0042500 |
| 2022-07-25 | $0.0046170 | $0.0042120 | $0.0042270 | $0.0038650 |
| 2022-07-26 | $0.0041850 | $0.0041600 | $0.0043780 | $0.0040440 |
| 2022-07-27 | $0.0041600 | $0.0043210 | $0.0049270 | $0.0042890 |
| 2022-07-28 | $0.0043210 | $0.0045220 | $0.0047980 | $0.0042970 |
| 2022-07-29 | $0.0045220 | $0.0045640 | $0.0048570 | $0.0042540 |
| 2022-07-30 | $0.0045640 | $0.0043120 | $0.0048040 | $0.0042950 |
| 2022-07-31 | $0.0043120 | $0.0046520 | $0.0047870 | $0.0042660 |
| 2022-08-01 | $0.0046520 | $0.0048430 | $0.005071 | $0.0043210 |
| 2022-08-02 | $0.0048430 | $0.0047140 | $0.0049260 | $0.0044690 |
| 2022-08-03 | $0.0047140 | $0.0047100 | $0.0047750 | $0.0042900 |
| 2022-08-04 | $0.0047100 | $0.0045990 | $0.0047110 | $0.0042930 |
| 2022-08-05 | $0.0045990 | $0.0046020 | $0.005158 | $0.0045850 |
| 2022-08-06 | $0.0046020 | $0.0047000 | $0.005004 | $0.0044460 |
| 2022-08-07 | $0.0047000 | $0.0048130 | $0.005034 | $0.0044550 |
| 2022-08-08 | $0.0048130 | $0.0048180 | $0.005210 | $0.0046050 |
| 2022-08-09 | $0.0048180 | $0.0047010 | $0.0049230 | $0.0043100 |
| 2022-08-10 | $0.0047010 | $0.006879 | $0.008566 | $0.0049500 |
| 2022-08-11 | $0.006879 | $0.006245 | $0.007468 | $0.006151 |
| 2022-08-12 | $0.006245 | $0.006387 | $0.006720 | $0.005839 |
| 2022-08-13 | $0.006387 | $0.006270 | $0.006508 | $0.005675 |
| 2022-08-14 | $0.006270 | $0.006253 | $0.006370 | $0.005537 |
| 2022-08-15 | $0.006253 | $0.006003 | $0.006288 | $0.005433 |
| 2022-08-16 | $0.006003 | $0.005556 | $0.006157 | $0.005406 |
| 2022-08-17 | $0.005556 | $0.005502 | $0.005979 | $0.005209 |
| 2022-08-18 | $0.005502 | $0.005188 | $0.005853 | $0.005133 |
| 2022-08-19 | $0.005188 | $0.005020 | $0.005197 | $0.0042960 |
| 2022-08-20 | $0.005020 | $0.005097 | $0.005459 | $0.0047650 |
| 2022-08-21 | $0.005090 | $0.005290 | $0.005517 | $0.0049670 |
| 2022-08-22 | $0.005290 | $0.005085 | $0.005378 | $0.005069 |
| 2022-08-23 | $0.005085 | $0.005227 | $0.005394 | $0.005044 |
| 2022-08-24 | $0.005227 | $0.005334 | $0.005467 | $0.005052 |
| 2022-08-25 | $0.005334 | $0.005478 | $0.005698 | $0.005257 |
| 2022-08-26 | $0.005478 | $0.005308 | $0.005339 | $0.0048710 |
| 2022-08-27 | $0.005308 | $0.005175 | $0.005428 | $0.005100 |
| 2022-08-28 | $0.005175 | $0.005378 | $0.005492 | $0.0049500 |
| 2022-08-29 | $0.005378 | $0.005558 | $0.0104800 | $0.0029030 |
| 2022-08-30 | $0.005558 | $0.005717 | $0.006037 | $0.005412 |
| 2022-08-31 | $0.005717 | $0.005828 | $0.005859 | $0.005502 |
| 2022-09-01 | $0.005828 | $0.005646 | $0.005947 | $0.005503 |
| 2022-09-02 | $0.005646 | $0.005642 | $0.005768 | $0.005358 |
| 2022-09-03 | $0.005642 | $0.005810 | $0.006043 | $0.005560 |
| 2022-09-04 | $0.005810 | $0.005621 | $0.005890 | $0.005543 |
| 2022-09-05 | $0.005621 | $0.005875 | $0.006442 | $0.005665 |
| 2022-09-06 | $0.005872 | $0.006126 | $0.006547 | $0.005441 |
| 2022-09-07 | $0.006126 | $0.006406 | $0.007074 | $0.006178 |
| 2022-09-08 | $0.006406 | $0.006526 | $0.006771 | $0.006117 |
| 2022-09-09 | $0.006526 | $0.006946 | $0.0134600 | $0.006396 |
| 2022-09-10 | $0.006946 | $0.006975 | $0.007649 | $0.006886 |
| 2022-09-11 | $0.006975 | $0.006609 | $0.006980 | $0.006485 |
| 2022-09-12 | $0.006609 | $0.006334 | $0.006712 | $0.006231 |
| 2022-09-13 | $0.006334 | $0.006487 | $0.007700 | $0.005668 |
| 2022-09-14 | $0.006487 | $0.007067 | $0.0109000 | $0.006706 |
| 2022-09-15 | $0.007067 | $0.007525 | $0.008128 | $0.006111 |
| 2022-09-16 | $0.007525 | $0.005779 | $0.007758 | $0.005492 |
| 2022-09-17 | $0.005779 | $0.005777 | $0.005783 | $0.005738 |
| 2022-10-02 | $0.0048540 | $0.0046540 | $0.0048450 | $0.0045650 |
| 2022-10-03 | $0.0046540 | $0.0046950 | $0.0047140 | $0.0046260 |
| زوج | الصرف |
|---|---|
| MFT/BTC | bequant |
| MFT/USDT | bequant |
| MFT/ETH | bilaxy |
| MFT/BNB | binance |
| MFT/BTC | binance |
| MFT/ETH | binance |
| MFT/USDT | binance |
| MFT/BTC | bittrex |
| MFT/USDT | bittrex |
| MFT/ETH | ethermium |
| MFT/ETH | gateio |
| MFT/USDT | gateio |
| MFT/BTC | hitbtc |
| MFT/USDT | hitbtc |
| MFT/ETH | idex |
| MFT/BTC | kucoin |
| MFT/USDT | kucoin |
| MFT/BTC | upbit |
| MFT/KRW | upbit |
وصف
وصف
عملات ذات صلة
