Maecenas الرتبة 1743

$0.015303

Maecenas الرتبة 1743

موقع الكتروني Twitter

68,879,107 ART

24h Vol

0 BTC

1 H

-0.13 %

24 H

-6.71 %

7 d

17.02 %

اليوم Maecenas السعر بالدولار الأمريكي حاليًا 0.0153 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000027 BTC. ما مجموعه 68,879,107 ART يتم تداولها حاليًا في السوق. Maecenas السعر يشهد تغييرًا حاليًا في -6.71 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Maecenas تم تداولها على تبادل العملات المشفرة. احصل على Maecenas's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Maecenas

رمز

ART

الخوارزمية

سعر BTC

0.00000027 BTC

BTC سوق

19 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

68,879,107 ART

-0.13 %

24h

-6.71 %

17.02 %

Twitter

Maecenas

موقع الكتروني

Maecenas

Share Maecenas Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-02-17	$0.0019670	$0.0031290	$0.0031290	$0.0020860
2021-02-18	$0.0031290	$0.0030950	$0.0030950	$0.0020640
2021-02-19	$0.0030950	$0.0031050	$0.0031060	$0.0030910
2021-02-21	$0.0022360	$0.0022990	$0.0022990	$0.0022990
2021-02-22	$0.0022990	$0.0021650	$0.0021650	$0.0021650
2021-02-23	$0.0021650	$0.0021350	$0.0021670	$0.0021240
2021-02-25	$0.0024870	$0.0023540	$0.0023540	$0.0018830
2021-02-26	$0.0023540	$0.0018530	$0.0023160	$0.0018530
2021-02-27	$0.0018530	$0.0027710	$0.0027710	$0.0018480
2021-02-28	$0.0027710	$0.0027820	$0.0027980	$0.0027410
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2021-03-03	$0.0019400	$0.0020160	$0.0020160	$0.0020160
2021-03-04	$0.0020160	$0.0020180	$0.0020180	$0.0020010
2021-03-12	$0.0040470	$0.0040080	$0.0040080	$0.0034350
2021-03-13	$0.0040080	$0.0039650	$0.0040100	$0.0039540
2021-03-15	$0.0035400	$0.0033400	$0.0033400	$0.0033400
2021-03-16	$0.0033400	$0.0033530	$0.0033650	$0.0033180
2021-03-17	$0.0034160	$0.0035350	$0.0035350	$0.0035350
2021-03-18	$0.0035350	$0.0034590	$0.0040350	$0.0028820
2021-03-19	$0.0034590	$0.0040640	$0.0046450	$0.0034840
2021-03-20	$0.0040640	$0.0040670	$0.0040670	$0.0034860
2021-03-21	$0.0040670	$0.0028690	$0.0045900	$0.0022950
2021-03-22	$0.0028690	$0.0037870	$0.0043280	$0.0027050
2021-03-23	$0.0037870	$0.0038050	$0.0038050	$0.0038050
2021-03-24	$0.0038050	$0.0037790	$0.0038260	$0.0037740
2021-03-26	$0.0041070	$0.0049550	$0.0049550	$0.0027530
2021-03-27	$0.0049550	$0.005028	$0.005028	$0.0044690
2021-03-28	$0.005028	$0.005019	$0.005039	$0.005018
2021-03-29	$0.006136	$0.0109500	$0.0138300	$0.005763
2021-03-30	$0.0109500	$0.0099930	$0.0111700	$0.0041150
2021-03-31	$0.0099930	$0.009407	$0.0135200	$0.008231
2021-04-01	$0.009407	$0.0158600	$0.0199700	$0.009397
2021-04-02	$0.0158600	$0.0182900	$0.0200600	$0.0112100
2021-04-03	$0.0182900	$0.0154100	$0.0194100	$0.0102700
2021-04-04	$0.0154100	$0.0157200	$0.0192100	$0.0116400
2021-04-05	$0.0157200	$0.0183300	$0.0195100	$0.0147800
2021-04-06	$0.0183300	$0.0150800	$0.0179800	$0.0110200
2021-04-07	$0.0150800	$0.0145200	$0.0151300	$0.0144900
2021-04-08	$0.0111900	$0.0110400	$0.0162600	$0.008713
2021-04-09	$0.0110400	$0.0110500	$0.0122300	$0.0110300
2021-04-10	$0.0133600	$0.0113600	$0.0137500	$0.009566
2021-04-11	$0.0113600	$0.008397	$0.0114000	$0.007797
2021-04-12	$0.008397	$0.008357	$0.008444	$0.008343
2021-04-16	$0.0145400	$0.0141300	$0.0141300	$0.0129000
2021-04-17	$0.0141300	$0.0126100	$0.0138100	$0.0126100
2021-04-18	$0.0126100	$0.0125700	$0.0126800	$0.0125700
2021-04-29	$0.0104300	$0.0101800	$0.0101800	$0.007501
2021-04-30	$0.0101800	$0.0102100	$0.0102300	$0.0100900
2021-05-01	$0.0132800	$0.0173500	$0.0237200	$0.0121500
2021-05-02	$0.0173500	$0.0172900	$0.0173800	$0.0172700
2021-05-03	$0.0220800	$0.0211600	$0.0228800	$0.0177300
2021-05-04	$0.0211600	$0.0202300	$0.0213000	$0.0138400
2021-05-05	$0.0202300	$0.0212800	$0.0218500	$0.0149500
2021-05-06	$0.0212800	$0.0225800	$0.0225800	$0.0197500
2021-05-07	$0.0225800	$0.0227300	$0.0228500	$0.0224400
2021-05-25	$0.007768	$0.007294	$0.007677	$0.007294
2021-05-26	$0.007294	$0.007234	$0.007338	$0.007233
2021-06-05	$0.007372	$0.007108	$0.007108	$0.007108
2021-06-06	$0.007108	$0.007137	$0.007155	$0.007089
2021-06-07	$0.007160	$0.006717	$0.006717	$0.006717
2021-06-08	$0.006717	$0.006706	$0.006812	$0.006681
2021-06-20	$0.0039070	$0.0046280	$0.005340	$0.0039160
2021-06-21	$0.0046280	$0.0046020	$0.0046490	$0.0045850
2021-06-22	$0.0041150	$0.0042300	$0.0042300	$0.0042300
2021-06-23	$0.0042300	$0.007409	$0.007409	$0.0040410
2021-06-24	$0.007409	$0.007383	$0.007447	$0.007374
2021-06-25	$0.0048510	$0.005055	$0.005055	$0.0044230
2021-06-26	$0.005055	$0.005096	$0.005105	$0.005012
2021-06-28	$0.0045130	$0.0044830	$0.0044830	$0.0044830
2021-06-29	$0.0044830	$0.007180	$0.008257	$0.0046670
2021-06-30	$0.007180	$0.007204	$0.007208	$0.007132
2021-07-01	$0.007011	$0.005031	$0.006709	$0.005031
2021-07-02	$0.005031	$0.005062	$0.005095	$0.005014
2021-07-08	$0.005421	$0.005260	$0.005260	$0.005260
2021-07-09	$0.005260	$0.005409	$0.005409	$0.005409
2021-07-10	$0.005409	$0.005462	$0.005463	$0.005397
2021-07-13	$0.0049630	$0.0049110	$0.0049110	$0.0049110
2021-07-14	$0.0049110	$0.0048290	$0.0049210	$0.0048280
2021-07-16	$0.0047800	$0.0047100	$0.0047100	$0.0047100
2021-07-17	$0.0047100	$0.0047320	$0.0047320	$0.0047320
2021-07-18	$0.0047320	$0.0047550	$0.0047570	$0.0047260
2021-07-20	$0.0046270	$0.0044690	$0.0044690	$0.0044690
2021-07-21	$0.0044690	$0.0044430	$0.0044820	$0.0044420
2021-07-28	$0.007109	$0.007205	$0.007205	$0.007205
2021-07-29	$0.007205	$0.007175	$0.007248	$0.007166
2021-08-02	$0.006379	$0.006265	$0.006265	$0.006265
2021-08-03	$0.006265	$0.006311	$0.006311	$0.006207
2021-08-05	$0.006358	$0.006542	$0.006542	$0.006542
2021-08-06	$0.006542	$0.006856	$0.006856	$0.006856
2021-08-07	$0.006856	$0.006846	$0.006873	$0.006819
2021-08-09	$0.007012	$0.007407	$0.007870	$0.007407
2021-08-10	$0.007407	$0.007296	$0.007296	$0.007296
2021-08-11	$0.007296	$0.007300	$0.007328	$0.007268
2021-08-12	$0.007289	$0.007108	$0.007108	$0.007108
2021-08-13	$0.007108	$0.007128	$0.007150	$0.007082
2021-08-14	$0.007653	$0.007536	$0.007536	$0.007536
2021-08-15	$0.007536	$0.007523	$0.007523	$0.007523
2021-08-16	$0.007523	$0.007642	$0.007675	$0.007491
2021-08-18	$0.007150	$0.006260	$0.007154	$0.006260
2021-08-19	$0.006260	$0.006246	$0.006296	$0.006238
2021-08-25	$0.0047690	$0.0049000	$0.0049000	$0.0049000
2021-08-26	$0.0049000	$0.0046850	$0.0046850	$0.0046850
2021-08-27	$0.0046850	$0.0049090	$0.0049090	$0.0039270
2021-08-28	$0.0049090	$0.0024460	$0.0048920	$0.0024460
2021-08-29	$0.0024460	$0.0024400	$0.0034160	$0.0024400
2021-08-30	$0.0024400	$0.0024310	$0.0024440	$0.0024300
2021-09-02	$0.0024420	$0.0019710	$0.0024640	$0.0019710
2021-09-03	$0.0019710	$0.0019700	$0.0019760	$0.0019690
2021-09-05	$0.0019970	$0.0041430	$0.005178	$0.0020710
2021-09-06	$0.0041430	$0.0031620	$0.005269	$0.0021080
2021-09-07	$0.0031620	$0.0028110	$0.0028110	$0.0028110
2021-09-08	$0.0028110	$0.0028210	$0.0028210	$0.0027880
2021-09-11	$0.0031400	$0.0027100	$0.0031620	$0.0027100
2021-09-12	$0.0027100	$0.0023020	$0.0027630	$0.0023020
2021-09-13	$0.0023020	$0.0023070	$0.0023140	$0.0023000
2021-09-16	$0.0024070	$0.006687	$0.006687	$0.0023880
2021-09-17	$0.006687	$0.0037840	$0.006622	$0.0033110
2021-09-18	$0.0037840	$0.0037770	$0.0037890	$0.0037730
2021-09-19	$0.0043480	$0.0033080	$0.0042530	$0.0033080
2021-09-20	$0.0033080	$0.0032840	$0.0033140	$0.0032820
2021-09-21	$0.0030050	$0.0036640	$0.0048850	$0.0028500
2021-09-22	$0.0036640	$0.0039220	$0.0039220	$0.0039220
2021-09-23	$0.0039220	$0.0038370	$0.0039460	$0.0038340
2021-09-24	$0.0040400	$0.0042850	$0.0042850	$0.0034280
2021-09-25	$0.0042850	$0.0042930	$0.0042980	$0.0042640
2021-09-29	$0.0036950	$0.0037390	$0.0037390	$0.0037390
2021-09-30	$0.0037390	$0.0030680	$0.0039450	$0.0030680
2021-10-01	$0.0030680	$0.0043350	$0.0043350	$0.0033720
2021-10-02	$0.0043350	$0.0043150	$0.0043420	$0.0042920
2021-10-04	$0.0028940	$0.0029570	$0.0029570	$0.0029570
2021-10-05	$0.0029570	$0.0036050	$0.0036050	$0.0030900
2021-10-06	$0.0036050	$0.0035930	$0.0036070	$0.0035870
2021-10-07	$0.0044280	$0.0026900	$0.0043040	$0.0026900
2021-10-08	$0.0026900	$0.0027020	$0.0027030	$0.0026870
2021-10-10	$0.0027480	$0.0021880	$0.0027350	$0.0021880
2021-10-11	$0.0021880	$0.0028750	$0.0028750	$0.0023000
2021-10-12	$0.0028750	$0.0028010	$0.0028010	$0.0028010
2021-10-13	$0.0028010	$0.0034420	$0.005163	$0.0028680
2021-10-14	$0.0034420	$0.009177	$0.0160600	$0.0034420
2021-10-15	$0.009177	$0.009146	$0.009192	$0.009145
2021-10-16	$0.0111000	$0.0109600	$0.0109600	$0.0109600
2021-10-17	$0.0109600	$0.0110700	$0.0110700	$0.0110700
2021-10-18	$0.0110700	$0.0110100	$0.0111500	$0.0109300
2021-10-19	$0.0111700	$0.0115700	$0.0115700	$0.0115700
2021-10-20	$0.0115700	$0.0113900	$0.0115900	$0.0113900
2021-10-21	$0.0105600	$0.008097	$0.0099650	$0.008097
2021-10-22	$0.008097	$0.007890	$0.007890	$0.007890
2021-10-23	$0.007890	$0.007971	$0.007971	$0.007971
2021-10-24	$0.007971	$0.007912	$0.007912	$0.007912
2021-10-25	$0.007912	$0.008202	$0.008202	$0.008202
2021-10-26	$0.008202	$0.007841	$0.007841	$0.007841
2021-10-27	$0.007841	$0.007600	$0.007600	$0.007600
2021-10-28	$0.007600	$0.007691	$0.007711	$0.007597
2021-10-30	$0.008097	$0.008046	$0.008046	$0.008046
2021-10-31	$0.008046	$0.007975	$0.007975	$0.007975
2021-11-01	$0.007975	$0.008010	$0.008021	$0.007954
2021-11-02	$0.007925	$0.007591	$0.008224	$0.007591
2021-11-03	$0.007591	$0.007552	$0.007552	$0.007552
2021-11-04	$0.007552	$0.007374	$0.007374	$0.007374
2021-11-05	$0.007374	$0.007222	$0.007383	$0.007207
2021-11-08	$0.006963	$0.006755	$0.008106	$0.006755
2021-11-09	$0.006755	$0.008033	$0.008033	$0.006694
2021-11-10	$0.008033	$0.007791	$0.007791	$0.007791
2021-11-11	$0.007791	$0.007778	$0.007778	$0.007778
2021-11-12	$0.007778	$0.007699	$0.007699	$0.007699
2021-11-13	$0.007699	$0.006441	$0.007729	$0.006441
2021-11-14	$0.006441	$0.006551	$0.006551	$0.006551
2021-11-15	$0.006551	$0.006361	$0.006361	$0.006361
2021-11-16	$0.006361	$0.007213	$0.007213	$0.006011
2021-11-17	$0.007213	$0.006037	$0.007244	$0.006037
2021-11-18	$0.006037	$0.006052	$0.006073	$0.006016
2021-11-19	$0.005693	$0.005814	$0.005814	$0.005814
2021-11-20	$0.005814	$0.005722	$0.005862	$0.005675
2021-11-21	$0.005977	$0.007631	$0.007631	$0.005870
2021-11-22	$0.007631	$0.007319	$0.007319	$0.007319
2021-11-23	$0.007319	$0.007484	$0.007484	$0.007484
2021-11-24	$0.007484	$0.007345	$0.007495	$0.007340
2021-11-25	$0.007433	$0.005897	$0.007666	$0.005897
2021-11-26	$0.005897	$0.005379	$0.005379	$0.005379
2021-11-27	$0.005379	$0.005481	$0.005481	$0.005481
2021-11-28	$0.005481	$0.005733	$0.005733	$0.005733
2021-11-29	$0.005733	$0.005784	$0.005784	$0.005784
2021-11-30	$0.005784	$0.005698	$0.005698	$0.005698
2021-12-01	$0.005698	$0.005723	$0.005723	$0.005723
2021-12-02	$0.005723	$0.005652	$0.005652	$0.005652
2021-12-03	$0.005652	$0.0032200	$0.005366	$0.0032200
2021-12-04	$0.0032200	$0.0039390	$0.0049240	$0.0029550
2021-12-05	$0.0039390	$0.0039570	$0.0039570	$0.0039570
2021-12-06	$0.0039570	$0.0035390	$0.0040440	$0.0035390
2021-12-07	$0.0035390	$0.0030380	$0.0035440	$0.0030380
2021-12-08	$0.0030380	$0.0030270	$0.0030410	$0.0030230
2021-12-09	$0.0030310	$0.0028560	$0.0028560	$0.0028560
2021-12-10	$0.0028560	$0.0037750	$0.0037750	$0.0028310
2021-12-11	$0.0037750	$0.0039520	$0.0039520	$0.0039520
2021-12-12	$0.0039520	$0.0030070	$0.0040090	$0.0030070
2021-12-13	$0.0030070	$0.0029880	$0.0030130	$0.0029860
2021-12-15	$0.0038710	$0.0039110	$0.0039110	$0.0039110
2021-12-16	$0.0039110	$0.0023820	$0.0038110	$0.0023820
2021-12-17	$0.0023820	$0.0023080	$0.0023080	$0.0023080
2021-12-18	$0.0023080	$0.0023430	$0.0023430	$0.0023430
2021-12-19	$0.0023430	$0.0023350	$0.0028020	$0.0023350
2021-12-20	$0.0023350	$0.0023260	$0.0023370	$0.0023130
2021-12-21	$0.0028150	$0.0019570	$0.0029350	$0.0003420
2021-12-22	$0.0019570	$0.0019580	$0.0019600	$0.0019520
2021-12-23	$0.0019450	$0.0015250	$0.0030500	$0.0015250
2021-12-24	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2021-12-25	$0.0015250	$0.0015130	$0.0015130	$0.0015130
2021-12-26	$0.0015130	$0.0015240	$0.0025400	$0.0015240
2021-12-27	$0.0015240	$0.0015210	$0.0015210	$0.0015210
2021-12-28	$0.0015210	$0.0033280	$0.0033280	$0.0014260
2021-12-29	$0.0033280	$0.0018590	$0.0032530	$0.0018590
2021-12-30	$0.0018590	$0.0018850	$0.0018850	$0.0018850
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2022-01-01	$0.0018480	$0.0019980	$0.0020040	$0.0018480
2022-01-02	$0.0019090	$0.0028380	$0.0033110	$0.0018920
2022-01-03	$0.0028380	$0.0028320	$0.0028380	$0.0028300
2022-01-04	$0.0018580	$0.0027490	$0.0027490	$0.0018330
2022-01-05	$0.0027490	$0.0026060	$0.0026060	$0.0026060
2022-01-06	$0.0026060	$0.0026110	$0.0026170	$0.0025970
2022-01-07	$0.0025860	$0.0016620	$0.0024930	$0.0016620
2022-01-08	$0.0016620	$0.0016670	$0.0016670	$0.0016670
2022-01-09	$0.0016670	$0.0016750	$0.0016750	$0.0016750
2022-01-10	$0.0016750	$0.0016730	$0.0016730	$0.0016730
2022-01-11	$0.0016730	$0.0016680	$0.0016750	$0.0016670
2022-01-12	$0.0017100	$0.0017570	$0.0017570	$0.0017570
2022-01-13	$0.0017570	$0.0017030	$0.0017030	$0.0017030
2022-01-14	$0.0017030	$0.0017240	$0.0017240	$0.0017240
2022-01-15	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-17	$0.0017240	$0.0017190	$0.0017280	$0.0017180
2022-01-18	$0.0016890	$0.0016950	$0.0016950	$0.0016950
2022-01-19	$0.0016950	$0.0017010	$0.0017020	$0.0016910
2022-01-20	$0.0016670	$0.0016280	$0.0016280	$0.0016280
2022-01-21	$0.0016280	$0.0014590	$0.0014590	$0.0014590
2022-01-22	$0.0014590	$0.0014030	$0.0014030	$0.0014030
2022-01-23	$0.0014030	$0.0014180	$0.0014190	$0.0013990
2022-01-24	$0.0014520	$0.0014680	$0.0014680	$0.0014680
2022-01-25	$0.0014680	$0.0022190	$0.0022190	$0.0014790
2022-01-26	$0.0022190	$0.0022100	$0.0022100	$0.0022100
2022-01-27	$0.0022100	$0.0022310	$0.0022310	$0.0022310
2022-01-28	$0.0022310	$0.0015100	$0.0022650	$0.0015100
2022-01-29	$0.0015100	$0.0015180	$0.0015200	$0.0015070
2022-02-01	$0.0019250	$0.0015490	$0.0019360	$0.0015490
2022-02-02	$0.0015490	$0.0014770	$0.0014770	$0.0014770
2022-02-03	$0.0014770	$0.0016640	$0.0016660	$0.0014720
2022-02-04	$0.0014930	$0.0020800	$0.0020800	$0.0016640
2022-02-05	$0.0020800	$0.0020710	$0.0020710	$0.0020710
2022-02-06	$0.0020710	$0.0021210	$0.0021210	$0.0021210
2022-02-07	$0.0021210	$0.0021930	$0.0021930	$0.0021930
2022-02-08	$0.0021930	$0.0022040	$0.0022040	$0.0022040
2022-02-09	$0.0022040	$0.0022210	$0.0022210	$0.0022210
2022-02-10	$0.0022210	$0.0030470	$0.0030470	$0.0021770
2022-02-11	$0.0030470	$0.0025440	$0.0029680	$0.0025440
2022-02-12	$0.0025440	$0.0025410	$0.0025460	$0.0025350
2022-02-13	$0.0016900	$0.0016830	$0.0016830	$0.0016830
2022-02-14	$0.0016830	$0.0017020	$0.0017020	$0.0017020
2022-02-15	$0.0017020	$0.0017830	$0.0017830	$0.0017830
2022-02-16	$0.0017830	$0.0017560	$0.0017560	$0.0017560
2022-02-17	$0.0017560	$0.0016220	$0.0016220	$0.0016220
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-20	$0.0016040	$0.0015360	$0.0026880	$0.0015360
2022-02-21	$0.0015360	$0.0018520	$0.0018520	$0.0014810
2022-02-22	$0.0018520	$0.0019130	$0.0019130	$0.0019130
2022-02-23	$0.0019130	$0.0018640	$0.0018640	$0.0018640
2022-02-24	$0.0018640	$0.0019180	$0.0019180	$0.0019180
2022-02-25	$0.0019180	$0.0019620	$0.0019620	$0.0019620
2022-02-26	$0.0019620	$0.0019570	$0.0019570	$0.0019570
2022-02-27	$0.0019570	$0.0019520	$0.0019640	$0.0019520
2022-02-28	$0.0018860	$0.0021590	$0.0021590	$0.0021590
2022-03-01	$0.0021590	$0.0022210	$0.0022210	$0.0022210
2022-03-02	$0.0022210	$0.0021970	$0.0021970	$0.0021970
2022-03-03	$0.0021970	$0.0021900	$0.0021990	$0.0021820
2022-03-04	$0.0021240	$0.0015660	$0.0019580	$0.0015660
2022-03-05	$0.0015660	$0.0015640	$0.0015670	$0.0015580
2022-03-06	$0.0015760	$0.0015370	$0.0015370	$0.0015370
2022-03-07	$0.0015370	$0.0015210	$0.0015210	$0.0015210
2022-03-08	$0.0015210	$0.0015750	$0.0015770	$0.0015160
2022-03-09	$0.0015500	$0.0016790	$0.0020980	$0.0016790
2022-03-10	$0.0016790	$0.0015780	$0.0015780	$0.0015780
2022-03-11	$0.0015780	$0.0015830	$0.0015860	$0.0015730
2022-03-12	$0.0015500	$0.0015520	$0.0015520	$0.0015520
2022-03-13	$0.0015520	$0.0015650	$0.0015660	$0.0015490
2022-03-15	$0.0015880	$0.0015730	$0.0015730	$0.0015730
2022-03-16	$0.0015730	$0.0015770	$0.0015850	$0.0015680
2022-03-17	$0.0016450	$0.0016380	$0.0016380	$0.0016380
2022-03-18	$0.0016380	$0.0016720	$0.0016720	$0.0016720
2022-03-19	$0.0016720	$0.0021120	$0.0021120	$0.0016890
2022-03-20	$0.0021120	$0.0020620	$0.0020620	$0.0020620
2022-03-21	$0.0020620	$0.0020520	$0.0020520	$0.0020520
2022-03-22	$0.0020520	$0.0021190	$0.0021190	$0.0021190
2022-03-23	$0.0021190	$0.0012870	$0.0021450	$0.0012870
2022-03-24	$0.0012870	$0.0012900	$0.0012950	$0.0012850
2022-03-25	$0.0017600	$0.0022170	$0.0022170	$0.0017730
2022-03-26	$0.0022170	$0.0022270	$0.0022270	$0.0022270
2022-03-27	$0.0022270	$0.0023420	$0.0023420	$0.0023420
2022-03-28	$0.0023420	$0.0021330	$0.0023440	$0.0021280
2022-03-29	$0.0018850	$0.0018980	$0.0018980	$0.0018980
2022-03-30	$0.0018980	$0.0014120	$0.0018820	$0.0014120
2022-03-31	$0.0014120	$0.0013660	$0.0013660	$0.0013660
2022-04-01	$0.0013660	$0.0013890	$0.0013890	$0.0009260
2022-04-02	$0.0013890	$0.0013870	$0.0013890	$0.0013830
2022-04-04	$0.0027850	$0.0018640	$0.0027970	$0.0018640
2022-04-05	$0.0018640	$0.0018200	$0.0018200	$0.0018200
2022-04-06	$0.0018200	$0.0017270	$0.0017270	$0.0017270
2022-04-07	$0.0017270	$0.0017390	$0.0017390	$0.0017390
2022-04-08	$0.0017390	$0.0016910	$0.0016910	$0.0016910
2022-04-09	$0.0016910	$0.0017110	$0.0017110	$0.0017110
2022-04-10	$0.0017110	$0.0016860	$0.0016860	$0.0016860
2022-04-11	$0.0016860	$0.0015810	$0.0015810	$0.0015810
2022-04-12	$0.0015810	$0.0016030	$0.0016030	$0.0016030
2022-04-13	$0.0016030	$0.0015140	$0.0016080	$0.0015090
2022-04-15	$0.0015980	$0.0016230	$0.0016230	$0.0016230
2022-04-16	$0.0016230	$0.0015260	$0.0016230	$0.0015260
2022-04-17	$0.0020200	$0.0019840	$0.0019840	$0.0019840
2022-04-18	$0.0019840	$0.0020410	$0.0020410	$0.0020410
2022-04-19	$0.0020410	$0.0020750	$0.0033200	$0.0020750
2022-04-20	$0.0020750	$0.0020650	$0.0020780	$0.0020640
2022-04-21	$0.0020690	$0.0020250	$0.0020250	$0.0020250
2022-04-22	$0.0020250	$0.0020230	$0.0020250	$0.0020120
2022-04-24	$0.0015780	$0.0015790	$0.0015790	$0.0015790
2022-04-25	$0.0015790	$0.0015630	$0.0015810	$0.0015540
2022-04-26	$0.0020220	$0.0019060	$0.0019060	$0.0019060
2022-04-27	$0.0019060	$0.0019630	$0.0019630	$0.0019630
2022-04-28	$0.0019630	$0.0019870	$0.0019870	$0.0019870
2022-04-29	$0.0019870	$0.0019300	$0.0019300	$0.0019300
2022-04-30	$0.0019300	$0.0018830	$0.0018830	$0.0018830
2022-05-01	$0.0018830	$0.0019240	$0.0019240	$0.0019240
2022-05-02	$0.0019240	$0.0019260	$0.0019260	$0.0019260
2022-05-03	$0.0019260	$0.0018860	$0.0018860	$0.0018860
2022-05-04	$0.0018860	$0.0019840	$0.0019840	$0.0019840
2022-05-05	$0.0019840	$0.0019820	$0.0019870	$0.0019770
2022-05-06	$0.0018270	$0.0018000	$0.0018000	$0.0018000
2022-05-07	$0.0018000	$0.0017990	$0.0018030	$0.0017970
2022-05-08	$0.0017730	$0.0017020	$0.0017020	$0.0017020
2022-05-09	$0.0017020	$0.0015040	$0.0015040	$0.0015040
2022-05-10	$0.0015040	$0.0015510	$0.0015510	$0.0015510
2022-05-11	$0.0015510	$0.0014510	$0.0014510	$0.0014510
2022-05-12	$0.0014510	$0.0014460	$0.0014460	$0.0014460
2022-05-13	$0.0014460	$0.0011700	$0.0014620	$0.0011700
2022-05-14	$0.0011700	$0.0012020	$0.0012020	$0.0012020
2022-05-15	$0.0012020	$0.0012520	$0.0012520	$0.0012520
2022-05-16	$0.0012520	$0.0011670	$0.0012520	$0.0011660
2022-05-17	$0.0011940	$0.0012170	$0.0012170	$0.0012170
2022-05-18	$0.0012170	$0.0015290	$0.0015320	$0.0012170
2022-05-20	$0.0012110	$0.0011670	$0.0011670	$0.0011670
2022-05-21	$0.0011670	$0.0011760	$0.0011760	$0.0011760
2022-05-22	$0.0011760	$0.0012110	$0.0012110	$0.0012110
2022-05-23	$0.0012110	$0.0011630	$0.0011630	$0.0011630
2022-05-24	$0.0011630	$0.0011850	$0.0011850	$0.0011850
2022-05-25	$0.0011850	$0.0011800	$0.0011800	$0.0011800
2022-05-26	$0.0011800	$0.0011680	$0.0011680	$0.0011680
2022-05-27	$0.0011680	$0.0011440	$0.0011440	$0.0011440
2022-05-28	$0.0011440	$0.0012900	$0.0014380	$0.0011440
2022-05-29	$0.0011610	$0.0011780	$0.0011780	$0.0011780
2022-05-30	$0.0011780	$0.0012690	$0.0012690	$0.0012690
2022-05-31	$0.0012690	$0.0012710	$0.0012710	$0.0012710
2022-06-01	$0.0012710	$0.0011920	$0.0011920	$0.0011920
2022-06-02	$0.0014890	$0.0012180	$0.0015220	$0.0012180
2022-06-03	$0.0012180	$0.0011870	$0.0011870	$0.0011870
2022-06-04	$0.0011870	$0.0011940	$0.0011940	$0.0011940
2022-06-05	$0.0011940	$0.0011960	$0.0011960	$0.0011960
2022-06-06	$0.0011960	$0.0012540	$0.0012540	$0.0012540
2022-06-07	$0.0012540	$0.0012440	$0.0012440	$0.0012440
2022-06-08	$0.0012440	$0.0014060	$0.0014070	$0.0012410
2022-06-09	$0.0012080	$0.0012030	$0.0012030	$0.0012030
2022-06-10	$0.0012030	$0.0011630	$0.0011630	$0.0011630
2022-06-11	$0.0011630	$0.0011360	$0.0011360	$0.0011360
2022-06-12	$0.0011360	$0.0010630	$0.0010630	$0.0010630
2022-06-13	$0.0010630	$0.0012040	$0.0012070	$0.0010570
2022-06-15	$0.0008850	$0.0009030	$0.0009030	$0.0009030
2022-06-16	$0.0009030	$0.0010140	$0.0010250	$0.0008990
2022-06-17	$0.0008150	$0.0008170	$0.0008170	$0.0008170
2022-06-18	$0.0008170	$0.0007580	$0.0007580	$0.0007580
2022-06-19	$0.0007580	$0.0008220	$0.0008220	$0.0008220
2022-06-20	$0.0008220	$0.0008220	$0.0008220	$0.0008220
2022-06-21	$0.0008220	$0.0008280	$0.0008280	$0.0008280
2022-06-22	$0.0008280	$0.0008240	$0.0008280	$0.0008180
2022-06-23	$0.0007980	$0.0008440	$0.0008440	$0.0008440
2022-06-24	$0.0008440	$0.0008390	$0.0008470	$0.0008380
2022-06-25	$0.0008490	$0.0008590	$0.0008590	$0.0008590
2022-06-26	$0.0008590	$0.0008410	$0.0008410	$0.0008410
2022-06-27	$0.0008410	$0.0037290	$0.0037290	$0.0008290
2022-06-28	$0.0037290	$0.0018230	$0.0036450	$0.0018230
2022-06-29	$0.0018230	$0.0014070	$0.0018080	$0.0014070
2022-06-30	$0.0014070	$0.0013940	$0.0013940	$0.0013940
2022-07-01	$0.0013940	$0.0013970	$0.0014010	$0.0013750
2022-07-02	$0.0013470	$0.0013460	$0.0013460	$0.0013460
2022-07-03	$0.0013460	$0.0013800	$0.0013850	$0.0013430
2022-07-04	$0.0015440	$0.0014150	$0.0016170	$0.0014150
2022-07-05	$0.0014150	$0.0022170	$0.0022170	$0.0014110
2022-07-06	$0.0022170	$0.0022600	$0.0022600	$0.0022600
2022-07-07	$0.0022600	$0.0022210	$0.0022630	$0.0022150
2022-07-08	$0.0015130	$0.0015110	$0.0015110	$0.0015110
2022-07-09	$0.0015110	$0.0015220	$0.0015230	$0.0015000
2022-07-10	$0.0019420	$0.0018760	$0.0018760	$0.0018760
2022-07-11	$0.0018760	$0.0017950	$0.0017950	$0.0017950
2022-07-12	$0.0017950	$0.0017380	$0.0017380	$0.0017380
2022-07-13	$0.0017380	$0.0014160	$0.0018210	$0.0014160
2022-07-14	$0.0014160	$0.0014400	$0.0014400	$0.0014400
2022-07-15	$0.0014400	$0.0014580	$0.0014580	$0.0014580
2022-07-16	$0.0014580	$0.0014840	$0.0014840	$0.0014840
2022-07-17	$0.0014840	$0.0014550	$0.0014550	$0.0014550
2022-07-18	$0.0014550	$0.0015710	$0.0015710	$0.0015710
2022-07-19	$0.0015710	$0.0016380	$0.0016380	$0.0016380
2022-07-20	$0.0016380	$0.0016340	$0.0016430	$0.0016240
2022-07-21	$0.0020900	$0.0020840	$0.0020840	$0.0020840
2022-07-22	$0.0020840	$0.0027220	$0.0034030	$0.0020420
2022-07-23	$0.0027220	$0.0024700	$0.0026940	$0.0024700
2022-07-24	$0.0024700	$0.0024840	$0.0024840	$0.0024840
2022-07-25	$0.0024840	$0.0024930	$0.0025180	$0.0024650
2022-07-26	$0.0023440	$0.0023380	$0.0031890	$0.0023380
2022-07-27	$0.0023380	$0.0025260	$0.0025260	$0.0025260
2022-07-28	$0.0025260	$0.0026240	$0.0026240	$0.0026240
2022-07-29	$0.0026240	$0.0026150	$0.0026150	$0.0026150
2022-07-30	$0.0026150	$0.0026010	$0.0026010	$0.0026010
2022-07-31	$0.0026010	$0.0023310	$0.0025640	$0.0023310
2022-08-01	$0.0023310	$0.0034910	$0.0034910	$0.0023270
2022-08-02	$0.0034910	$0.0034490	$0.0034490	$0.0034490
2022-08-03	$0.0034490	$0.0034240	$0.0034240	$0.0034240
2022-08-04	$0.0034240	$0.0033930	$0.0033930	$0.0033930
2022-08-05	$0.0033930	$0.0034980	$0.0034980	$0.0034980
2022-08-06	$0.0034980	$0.0025250	$0.0034430	$0.0025250
2022-08-07	$0.0025250	$0.0025500	$0.0025500	$0.0025500
2022-08-08	$0.0025500	$0.0035730	$0.0035730	$0.0026200
2022-08-09	$0.0035730	$0.0034730	$0.0034730	$0.0034730
2022-08-10	$0.0034730	$0.0035940	$0.0035940	$0.0035940
2022-08-11	$0.0035940	$0.0023940	$0.0035920	$0.0023940
2022-08-12	$0.0023940	$0.0023850	$0.0023980	$0.0023780
2022-08-13	$0.0024410	$0.0024450	$0.0024450	$0.0024450
2022-08-14	$0.0024450	$0.0017020	$0.0024310	$0.0017020
2022-08-15	$0.0017020	$0.0014460	$0.0016870	$0.0014460
2022-08-16	$0.0014460	$0.0014320	$0.0014320	$0.0014320
2022-08-17	$0.0014320	$0.0014000	$0.0014000	$0.0014000
2022-08-18	$0.0014000	$0.0013920	$0.0013920	$0.0013920
2022-08-19	$0.0013920	$0.0014580	$0.0016670	$0.0012500
2022-08-20	$0.0014580	$0.0014800	$0.0014800	$0.0014800
2022-08-21	$0.0014800	$0.0015060	$0.0015060	$0.0015060
2022-08-22	$0.0015060	$0.0014980	$0.0014980	$0.0014980
2022-08-23	$0.0014980	$0.0017220	$0.0017220	$0.0015060
2022-08-24	$0.0017220	$0.0017100	$0.0017100	$0.0017100
2022-08-25	$0.0017100	$0.0016770	$0.0017120	$0.0016730
2022-08-27	$0.0016200	$0.0014030	$0.0016030	$0.0012020
2022-08-28	$0.0014030	$0.0013690	$0.0013690	$0.0013690
2022-08-29	$0.0013690	$0.0014200	$0.0014200	$0.0014200
2022-08-30	$0.0014200	$0.0014160	$0.0014210	$0.0014150
2022-08-31	$0.0011890	$0.0012030	$0.0012030	$0.0012030
2022-09-01	$0.0012030	$0.0012080	$0.0012080	$0.0012080
2022-09-02	$0.0012080	$0.0013970	$0.0013970	$0.0011970
2022-09-03	$0.0013970	$0.0013880	$0.0013880	$0.0013880
2022-09-04	$0.0013880	$0.0014000	$0.0014000	$0.0014000
2022-09-05	$0.0014000	$0.0013860	$0.0013860	$0.0013860
2022-09-06	$0.0013860	$0.0018790	$0.0018790	$0.0011280
2022-09-07	$0.0018790	$0.0019290	$0.0019290	$0.0019290
2022-09-08	$0.0019290	$0.0019320	$0.0019320	$0.0019320
2022-09-09	$0.0019320	$0.0021370	$0.0021370	$0.0021370
2022-09-10	$0.0021370	$0.0021660	$0.0021660	$0.0021660
2022-09-11	$0.0021660	$0.0019650	$0.0021840	$0.0019650
2022-09-12	$0.0019650	$0.0020160	$0.0020160	$0.0020160
2022-09-13	$0.0020160	$0.0021020	$0.0021300	$0.0019930
2022-09-14	$0.0014120	$0.0014160	$0.0014160	$0.0014160
2022-09-15	$0.0014160	$0.0013790	$0.0017730	$0.0013790
2022-09-16	$0.0013790	$0.0013860	$0.0013860	$0.0013860
2022-09-17	$0.0013860	$0.0012940	$0.0013920	$0.0012870
2022-10-02	$0.0017380	$0.0017150	$0.0017150	$0.0017150
2022-10-03	$0.0017150	$0.0016940	$0.0017210	$0.0016840

زوج	الصرف
ART/BNB	binancedex
ART/BTC	bittrex
ART/ETH	etherdelta
ART/ETH	ethermium
ART/BTC	hitbtc
ART/ETH	idex

Maecenas

وصف

ICO Details

)

Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.

Team:

Marcelo Garcia Casil: Co-Founder & CEO.
Jérôme Croisier: Chief Art Officer.
Miguel Neumann: Founding Partner.
Federico Cardoso: CTO.
Javier Tamashiro: Compliance.
Federico Videla: Information Security.
Saul Hudson: Communications.
Marc Garriga: Marketing.

Maecenas ICO will be divided into 3 diferent phases:

Phase 1 [Sep 5 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are limited.

Phase 2 [Sep 6 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are unlimited.

Phase 3 [Sep 7 @ 4 pm UTC] - Public crowdsale, unlimited contributions.

Token Reserve Split:

30% Crowdsale;
30% Reserve Liquidity Fund;
20% Partners and Clients ;
20% Retained by Maecenas;

حالة ICO	Ongoing
توريد الرموز	100000000
تاريخ البدء	2017-09-07
تاريخ الانتهاء	2017-10-05
جمع الأموال (BTC)	50,153 ETH
جمع الأموال (USD)	14470645.1
السعر المبدئي (USD)	0.66
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://medium.com/maecenas
ورق ابيض	https://www.maecenas.co/Maecenas-WhitePaper.pdf?utm_source=medium&utm_campaign=white-paper-post