LUX
LUXCoin الرتبة 1436
موقع الكتروني
Twitter
11,241,180 LUX
شراء / بيع
Get Wallet
LUXCoin
LUXCoin السعر $ 0.2631
$ 0.2631
LUXCoin 24h Vol
$12,607
$12,607
LUXCoin القيمة السوقية $2,957,041
$2,957,041
24h Vol
0 BTC 1 H
0.60 %
24 H
-2.47 %
7 d
13.48 %
اليوم LUXCoin السعر بالدولار الأمريكي حاليًا
0.2631
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000471
BTC. ما مجموعه 11,241,180 LUX يتم تداولها حاليًا في السوق. LUXCoin السعر يشهد تغييرًا حاليًا في -2.47 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars LUXCoin تم تداولها على تبادل العملات المشفرة. احصل على LUXCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
LUXCoin
رمز
LUX
الخوارزمية
PHI1612
سعر BTC
0.00000471 BTC
BTC سوق
53 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
11,241,180 LUX
1h
0.60 %
24h
-2.47 %
7d
13.48 %
Twitter
موقع الكتروني
Share LUXCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2429000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-01-21 | $0.2400000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-01-22 | $0.2085000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-01-23 | $0.2231000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-01-24 | $0.2170000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-01-25 | $0.2182000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-01-26 | $0.2182000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-01-27 | $0.2198000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-01-28 | $0.2057000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-01-29 | $0.2261000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-01-30 | $0.2315000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-01-31 | $0.2320000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2021-02-01 | $0.2240000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-02-02 | $0.2267000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2021-02-03 | $0.2401000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-02-04 | $0.2547000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-02-05 | $0.2500000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-02-06 | $0.2590000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-02-07 | $0.2654000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-02-08 | $0.2628000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2021-02-09 | $0.3139000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-02-10 | $0.3144000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2021-02-11 | $0.3032000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-02-12 | $0.3245000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-02-13 | $0.3207000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-02-14 | $0.3192000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2021-02-15 | $0.3289000 | $0.3292000 | $0.3299000 | $0.3279000 |
| 2021-02-16 | $0.3241000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-02-17 | $0.3325000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2021-02-18 | $0.3526000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2021-02-19 | $0.3488000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2021-02-20 | $0.3781000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2021-02-21 | $0.3779000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2021-02-22 | $0.3885000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2021-02-23 | $0.3659000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-02-24 | $0.3306000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-02-25 | $0.3362000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2021-02-26 | $0.3183000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-02-27 | $0.3132000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-02-28 | $0.3123000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-03-01 | $0.3060000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2021-03-02 | $0.3355000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2021-03-03 | $0.3279000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-03-04 | $0.3407000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2021-03-05 | $0.3269000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2021-03-06 | $0.3297000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2021-03-07 | $0.3305000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2021-03-08 | $0.3445000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2021-03-09 | $0.3543000 | $0.3518000 | $0.3554000 | $0.3523000 |
| 2021-03-10 | $0.3713000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2021-03-11 | $0.3778000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2021-03-12 | $0.3908000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2021-03-13 | $0.3871000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2021-03-14 | $0.4136000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-03-15 | $0.3988000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2021-03-16 | $0.3763000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2021-03-17 | $0.3848000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2021-03-18 | $0.3982000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2021-03-19 | $0.3897000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2021-03-20 | $0.3925000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2021-03-21 | $0.3928000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-03-22 | $0.3879000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-23 | $0.3657000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-03-24 | $0.3674000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-03-25 | $0.3536000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2021-03-26 | $0.3470000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2021-03-27 | $0.3722000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-03-28 | $0.3776000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2021-03-29 | $0.3771000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2021-03-30 | $0.3896000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2021-03-31 | $0.3974000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2021-04-01 | $0.3974000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2021-04-02 | $0.3970000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-04-03 | $0.3988000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2021-04-04 | $0.3858000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2021-04-05 | $0.3936000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2021-04-06 | $0.3996000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2021-04-07 | $0.3921000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2021-04-08 | $0.3782000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2021-04-09 | $0.3927000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2021-04-10 | $0.3928000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2021-04-11 | $0.4041000 | $0.4068000 | $0.4074000 | $0.4031000 |
| 2021-04-16 | $0.4275000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2021-04-17 | $0.4152000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2021-04-18 | $0.4060000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2021-04-19 | $0.3802000 | $0.3790000 | $0.3812000 | $0.3773000 |
| 2021-04-20 | $0.3764000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2021-04-21 | $0.3819000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2021-04-22 | $0.3637000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2021-04-23 | $0.3496000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2021-04-24 | $0.3460000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-04-25 | $0.3388000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-04-26 | $0.3321000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-04-27 | $0.3655000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2021-04-28 | $0.3723000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2021-04-29 | $0.3710000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2021-04-30 | $0.3622000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2021-05-01 | $0.3904000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2021-05-02 | $0.3910000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2021-05-03 | $0.3828000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2021-05-04 | $0.3866000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-05-05 | $0.3599000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2021-05-06 | $0.3887000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2021-05-07 | $0.3815000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-05-08 | $0.3879000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2021-05-09 | $0.3985000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2021-05-10 | $0.3941000 | $0.3929000 | $0.3950000 | $0.3928000 |
| 2021-05-12 | $0.3836000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2021-05-13 | $0.3346000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-05-14 | $0.3360000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2021-05-15 | $0.3372000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-05-16 | $0.3162000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-05-17 | $0.3143000 | $0.3112000 | $0.3155000 | $0.3109000 |
| 2021-05-20 | $0.2486000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-05-21 | $0.2744000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-05-22 | $0.2525000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-05-23 | $0.2534000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-05-24 | $0.2347000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2021-05-25 | $0.2625000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-05-26 | $0.2595000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2021-05-27 | $0.2656000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-05-28 | $0.2605000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-05-29 | $0.2412000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2021-05-30 | $0.2340000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-05-31 | $0.2411000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-06-01 | $0.2521000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-06-02 | $0.2480000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2021-06-03 | $0.2540000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2021-06-04 | $0.2652000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2021-06-05 | $0.2492000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-06-06 | $0.2402000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-07 | $0.2420000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2021-06-08 | $0.2270000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-09 | $0.2258000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-06-10 | $0.2528000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-06-11 | $0.2480000 | $0.2492000 | $0.2518000 | $0.2457000 |
| 2021-06-12 | $0.2524000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-06-13 | $0.2403000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2021-06-14 | $0.2638000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-06-15 | $0.2740000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2021-06-16 | $0.2715000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-06-17 | $0.2592000 | $0.2594000 | $0.2611000 | $0.2585000 |
| 2021-06-19 | $0.2422000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2021-06-20 | $0.2401000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-06-21 | $0.2407000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-06-22 | $0.2140000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-06-23 | $0.2200000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-06-24 | $0.2277000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-06-25 | $0.2342000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-06-26 | $0.2136000 | $0.2145000 | $0.2157000 | $0.2118000 |
| 2021-06-27 | $0.2184000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-06-28 | $0.2347000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-06-29 | $0.2331000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2021-06-30 | $0.2427000 | $0.2430000 | $0.2434000 | $0.2411000 |
| 2021-07-01 | $0.2370000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-07-02 | $0.2268000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-07-03 | $0.2285000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2021-07-04 | $0.2345000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-07-05 | $0.2385000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-07-06 | $0.2278000 | $0.2295000 | $0.2305000 | $0.2275000 |
| 2021-07-07 | $0.2314000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2021-07-08 | $0.2290000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-07-09 | $0.2222000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-07-10 | $0.2285000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-07-11 | $0.2266000 | $0.2272000 | $0.2285000 | $0.2262000 |
| 2021-07-12 | $0.2315000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-07-13 | $0.2237000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2021-07-14 | $0.2213000 | $0.2202000 | $0.2218000 | $0.2205000 |
| 2021-07-15 | $0.2219000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-07-16 | $0.2154000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-07-17 | $0.2123000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-07-18 | $0.2133000 | $0.2136000 | $0.2141000 | $0.2130000 |
| 2021-07-20 | $0.2085000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2021-07-21 | $0.2014000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-07-22 | $0.2173000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-07-23 | $0.2183000 | $0.2188000 | $0.2191000 | $0.2178000 |
| 2021-07-27 | $0.2519000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-07-28 | $0.2670000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-07-29 | $0.2706000 | $0.2696000 | $0.2722000 | $0.2694000 |
| 2021-08-02 | $0.2695000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2021-08-03 | $0.2647000 | $0.2643000 | $0.2649000 | $0.2622000 |
| 2021-08-05 | $0.2686000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-08-06 | $0.2764000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-08-07 | $0.2897000 | $0.2892000 | $0.2902000 | $0.2881000 |
| 2021-08-08 | $0.3016000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2021-08-09 | $0.2963000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-08-10 | $0.3129000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-08-11 | $0.3083000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-08-12 | $0.3080000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-08-13 | $0.3003000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2021-08-14 | $0.3234000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2021-08-15 | $0.3184000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-08-16 | $0.3178000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2021-08-17 | $0.3105000 | $0.3083000 | $0.3115000 | $0.3088000 |
| 2021-08-18 | $0.3021000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2021-08-19 | $0.3023000 | $0.3018000 | $0.3040000 | $0.3012000 |
| 2021-08-25 | $0.3224000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2021-08-26 | $0.3312000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-08-27 | $0.3167000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-08-28 | $0.3318000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-08-29 | $0.3307000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2021-08-30 | $0.3298000 | $0.3287000 | $0.3304000 | $0.3287000 |
| 2021-09-02 | $0.3302000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2021-09-03 | $0.3331000 | $0.3328000 | $0.3339000 | $0.3327000 |
| 2021-09-04 | $0.3381000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2021-09-05 | $0.3376000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2021-09-06 | $0.3501000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2021-09-07 | $0.3562000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-09-08 | $0.3167000 | $0.3157000 | $0.3177000 | $0.3141000 |
| 2021-09-09 | $0.3115000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-09-10 | $0.3136000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2021-09-11 | $0.3032000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-09-12 | $0.3053000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2021-09-13 | $0.3113000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2021-09-14 | $0.3039000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-09-15 | $0.3186000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-09-16 | $0.3255000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2021-09-17 | $0.3229000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2021-09-18 | $0.3197000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2021-09-19 | $0.3266000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-09-20 | $0.3194000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-09-21 | $0.2902000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-09-22 | $0.2752000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2021-09-23 | $0.2946000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2021-09-24 | $0.3035000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-09-25 | $0.2897000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-09-26 | $0.2888000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-09-27 | $0.2920000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2021-09-28 | $0.2852000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2021-09-29 | $0.2775000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-09-30 | $0.2808000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2021-10-01 | $0.2963000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-10-02 | $0.3256000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-10-03 | $0.3222000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2021-10-04 | $0.3261000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2021-10-05 | $0.3331000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-10-06 | $0.3482000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2021-10-07 | $0.3741000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2021-10-08 | $0.3637000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2021-10-09 | $0.3647000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-10-10 | $0.3716000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-10-11 | $0.3698000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2021-10-12 | $0.3887000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2021-10-13 | $0.3786000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2021-10-14 | $0.3878000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2021-10-15 | $0.3877000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2021-10-16 | $0.4170000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2021-10-17 | $0.4115000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-10-18 | $0.4159000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-10-19 | $0.4194000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2021-10-20 | $0.4346000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2021-10-21 | $0.4463000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2021-10-22 | $0.4210000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2021-10-23 | $0.4103000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2021-10-24 | $0.4145000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2021-10-25 | $0.4114000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-10-26 | $0.4265000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2021-10-27 | $0.4077000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2021-10-28 | $0.3952000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2021-10-29 | $0.4097000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2021-10-30 | $0.4210000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2021-10-31 | $0.4184000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2021-11-01 | $0.4147000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2021-11-02 | $0.4121000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2021-11-03 | $0.4276000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2021-11-04 | $0.4254000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-11-05 | $0.4154000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2021-11-06 | $0.4125000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-11-07 | $0.4159000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2021-11-08 | $0.4279000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2021-11-09 | $0.4566000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2021-11-10 | $0.4525000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2021-11-11 | $0.4389000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2021-11-12 | $0.4382000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2021-11-13 | $0.4337000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2021-11-14 | $0.4354000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2021-11-15 | $0.4428000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2021-11-16 | $0.4300000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2021-11-17 | $0.4063000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2021-11-18 | $0.4081000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-11-19 | $0.3849000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-11-20 | $0.3930000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2021-11-21 | $0.4040000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2021-11-22 | $0.3968000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2021-11-23 | $0.3806000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-11-24 | $0.3892000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2021-11-25 | $0.3865000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2021-11-26 | $0.3986000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-11-27 | $0.3636000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2021-11-28 | $0.3705000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2021-11-29 | $0.3876000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2021-11-30 | $0.3910000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2021-12-01 | $0.3852000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2021-12-02 | $0.3869000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-12-03 | $0.3821000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2021-12-04 | $0.3628000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-05 | $0.3329000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-12-06 | $0.3344000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-12-07 | $0.3417000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2021-12-08 | $0.3423000 | $0.3403000 | $0.3426000 | $0.3408000 |
| 2021-12-09 | $0.3415000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-12-10 | $0.3217000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-12-11 | $0.3190000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-12-12 | $0.3339000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-12-13 | $0.3387000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-12-14 | $0.3159000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-12-15 | $0.3271000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2021-12-16 | $0.3305000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2021-12-17 | $0.3220000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-12-18 | $0.3121000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2021-12-19 | $0.3168000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2021-12-20 | $0.3157000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2021-12-21 | $0.3171000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-12-22 | $0.3307000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2021-12-23 | $0.3286000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2021-12-24 | $0.3436000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2021-12-25 | $0.3437000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-12-26 | $0.3409000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2021-12-27 | $0.3433000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2021-12-28 | $0.3428000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-12-29 | $0.3213000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2021-12-30 | $0.3141000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-12-31 | $0.3186000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2022-01-01 | $0.3123000 | $0.3130000 | $0.3143000 | $0.3123000 |
| 2022-01-02 | $0.3227000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2022-01-03 | $0.3198000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-01-04 | $0.3140000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-01-05 | $0.3098000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-01-06 | $0.2936000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-01-07 | $0.2913000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2022-01-08 | $0.2808000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2022-01-09 | $0.2818000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2022-01-10 | $0.2830000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-01-11 | $0.2828000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-12 | $0.2889000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-01-13 | $0.2969000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-01-14 | $0.2878000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-01-15 | $0.2913000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-01-16 | $0.2913000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2022-01-17 | $0.2914000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-01-18 | $0.2854000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2022-01-19 | $0.2864000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-01-20 | $0.2817000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-01-21 | $0.2751000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-01-22 | $0.2465000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-01-23 | $0.2371000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2022-01-24 | $0.2453000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-01-25 | $0.2481000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-01-26 | $0.2500000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-01-27 | $0.2490000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-01-28 | $0.2514000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2022-01-29 | $0.2552000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-01-30 | $0.2581000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2022-01-31 | $0.2563000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2022-02-01 | $0.2602000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2022-02-02 | $0.2618000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-02-03 | $0.2496000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-02-04 | $0.2523000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-02-05 | $0.2812000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-02-06 | $0.2800000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-02-07 | $0.2867000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2022-02-08 | $0.2965000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-02-09 | $0.2980000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-02-10 | $0.3003000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-02-11 | $0.2943000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-02-12 | $0.2866000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-02-13 | $0.2855000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2022-02-14 | $0.2844000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-02-15 | $0.2877000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-02-16 | $0.3013000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-02-17 | $0.2967000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-02-18 | $0.2741000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2022-02-19 | $0.2704000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-02-20 | $0.2711000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2022-02-21 | $0.2596000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-02-22 | $0.2504000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-02-23 | $0.2587000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-02-24 | $0.2520000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-02-25 | $0.2593000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-02-26 | $0.2653000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-02-27 | $0.2646000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-02-28 | $0.2550000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2022-03-01 | $0.2920000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-03-02 | $0.3003000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-03-03 | $0.2970000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2022-03-04 | $0.2871000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-03-05 | $0.2647000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-03-06 | $0.2664000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-03-07 | $0.2598000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-03-08 | $0.2571000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-03-09 | $0.2619000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-03-10 | $0.2837000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2022-03-11 | $0.2666000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-03-12 | $0.2619000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-03-13 | $0.2623000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-03-14 | $0.2555000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-03-15 | $0.2683000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-03-16 | $0.2658000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2022-03-17 | $0.2781000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2022-03-18 | $0.2769000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2022-03-19 | $0.2825000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-03-20 | $0.2855000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2022-03-21 | $0.2788000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2022-03-22 | $0.2775000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-03-23 | $0.2865000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-03-24 | $0.2900000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-25 | $0.2975000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2022-03-26 | $0.2997000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-03-27 | $0.3011000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-03-28 | $0.3167000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2022-03-29 | $0.3186000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2022-03-30 | $0.3207000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-03-31 | $0.3181000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-04-01 | $0.3077000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-02 | $0.3130000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-04-03 | $0.3098000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-04-04 | $0.3138000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2022-04-05 | $0.3151000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-04-06 | $0.3076000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-04-07 | $0.2919000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2022-04-08 | $0.2938000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2022-04-09 | $0.2858000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-04-10 | $0.2891000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-04-11 | $0.2850000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-04-12 | $0.2673000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-04-13 | $0.2710000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-04-14 | $0.2782000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-04-15 | $0.2701000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-04-16 | $0.2742000 | $0.2735000 | $0.2743000 | $0.2737000 |
| 2022-04-17 | $0.2731000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-04-18 | $0.2683000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-04-19 | $0.2759000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-04-20 | $0.2806000 | $0.2796000 | $0.2809000 | $0.2799000 |
| 2022-04-21 | $0.2797000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-04-22 | $0.2737000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-04-23 | $0.2685000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-04-24 | $0.2667000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-04-25 | $0.2668000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-04-26 | $0.2734000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2022-04-27 | $0.2577000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-04-28 | $0.2653000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-04-29 | $0.2687000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-04-30 | $0.2609000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-05-01 | $0.2545000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-05-02 | $0.2601000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-05-03 | $0.2603000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-05-04 | $0.2550000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-05-05 | $0.2682000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-05-06 | $0.2471000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-05-07 | $0.2434000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2022-05-08 | $0.2398000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-05-09 | $0.2301000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-05-10 | $0.2033000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-05-11 | $0.2096000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2022-05-12 | $0.1962000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-05-13 | $0.1955000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-05-14 | $0.1977000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-05-15 | $0.2031000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-05-16 | $0.2116000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-05-17 | $0.2017000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-05-18 | $0.2056000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2022-05-19 | $0.1938000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-05-20 | $0.2047000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-05-21 | $0.1972000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-05-22 | $0.1988000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-05-23 | $0.2046000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-05-24 | $0.1966000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-05-25 | $0.2003000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-05-26 | $0.1995000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-05-27 | $0.1973000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-05-28 | $0.1933000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-05-29 | $0.1961000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-05-30 | $0.1991000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-05-31 | $0.2144000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-06-01 | $0.2148000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-06-02 | $0.2014000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-03 | $0.2058000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-06-04 | $0.2006000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-06-05 | $0.2018000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-06-06 | $0.2021000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-06-07 | $0.2120000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-08 | $0.2103000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-06-09 | $0.2041000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-06-10 | $0.2034000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-06-11 | $0.1965000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-06-12 | $0.1919000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-06-13 | $0.1797000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-06-14 | $0.1519000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-06-15 | $0.1495000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-06-16 | $0.1526000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-06-17 | $0.1377000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-06-18 | $0.1381000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-06-19 | $0.1281000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-06-20 | $0.1389000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-06-21 | $0.1389000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-06-22 | $0.1399000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-06-23 | $0.1349000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-06-24 | $0.1426000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-06-25 | $0.1434000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-06-26 | $0.1452000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-06-27 | $0.1422000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-06-28 | $0.1401000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-06-29 | $0.1369000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-06-30 | $0.1358000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-07-01 | $0.1346000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-07-02 | $0.1301000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-03 | $0.1300000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-07-04 | $0.1304000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-07-05 | $0.1366000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-07-06 | $0.1363000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-07-07 | $0.1389000 | $0.1385000 | $0.1391000 | $0.1384000 |
| 2022-07-08 | $0.1461000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-07-09 | $0.1460000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-07-10 | $0.1459000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-07-11 | $0.1409000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-07-12 | $0.1348000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-13 | $0.1305000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-07-14 | $0.1368000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-07-15 | $0.1391000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-07-16 | $0.1408000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-07-17 | $0.1433000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-07-18 | $0.1406000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-07-19 | $0.1517000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-07-20 | $0.1582000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-07-21 | $0.1570000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-07-22 | $0.1565000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-07-23 | $0.1534000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-07-24 | $0.1518000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-07-25 | $0.1527000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-07-26 | $0.1440000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-07-27 | $0.1437000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-07-28 | $0.1552000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-07-29 | $0.1613000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-07-30 | $0.1607000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-07-31 | $0.1598000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-08-01 | $0.1576000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-02 | $0.1573000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-08-03 | $0.1554000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-08-04 | $0.1543000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-08-05 | $0.1529000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-08-06 | $0.1576000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-08-07 | $0.1552000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-08-08 | $0.1567000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-08-09 | $0.1610000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-08-10 | $0.1565000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-08-11 | $0.1620000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-08-12 | $0.1619000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-08-13 | $0.1650000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-08-14 | $0.1653000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-08-15 | $0.1644000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-08-16 | $0.1629000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-08-17 | $0.1613000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-08-18 | $0.1578000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-08-19 | $0.1568000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-08-20 | $0.1408000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-08-21 | $0.1429000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-08-22 | $0.1454000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-23 | $0.1447000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-08-24 | $0.1455000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-08-25 | $0.1445000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-08-26 | $0.1458000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-08-27 | $0.1369000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-08-28 | $0.1355000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-08-29 | $0.1322000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-30 | $0.1372000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-08-31 | $0.1339000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-09-01 | $0.1355000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-09-02 | $0.1361000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-09-03 | $0.1349000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-09-04 | $0.1341000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-09-05 | $0.1352000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-09-06 | $0.1338000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-09-07 | $0.1270000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-09-08 | $0.1304000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-09-09 | $0.1306000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-09-10 | $0.1445000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-09-11 | $0.1464000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-09-12 | $0.1476000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-09-13 | $0.1514000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-09-14 | $0.1364000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-09-15 | $0.1368000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-09-16 | $0.1332000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-09-17 | $0.1339000 | $0.1338000 | $0.1341000 | $0.1337000 |
| 2022-10-02 | $0.1306000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-10-03 | $0.1288000 | $0.1288000 | $0.1290000 | $0.1284000 |
| زوج | الصرف |
|---|---|
| LUX/USDT | bilaxy |
| LUX/BTC | bittrex |
| LUX/BTC | ccex |
| LUX/BTC | coinbene |
| LUX/BTC | cryptopia |
| LUX/DOGE | cryptopia |
| LUX/LTC | cryptopia |
| LUX/NZDT | cryptopia |
| LUX/USDT | cryptopia |
| LUX/DOGE | yobit |
| LUX/ETH | yobit |
| LUX/RUR | yobit |
| LUX/USD | yobit |
وصف
وصف
عملات ذات صلة
