STABLE ASSET الرتبة 2916

$2.788483

STABLE ASSET الرتبة 2916

موقع الكتروني Twitter

0 STA

24h Vol

10 BTC

1 H

0.12 %

24 H

-2.24 %

7 d

2.75 %

اليوم STABLE ASSET السعر بالدولار الأمريكي حاليًا 2.79 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00004990 BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. STABLE ASSET السعر يشهد تغييرًا حاليًا في -2.24 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.006 M US dollars STABLE ASSET تم تداولها على تبادل العملات المشفرة. احصل على STABLE ASSET's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

STABLE ASSET

رمز

STA

الخوارزمية

سعر BTC

0.00004990 BTC

BTC سوق

0 BTC

BTC 24h Vol

10 BTC

إجمالي العملات المعدنية المعدنه

0 STA

0.12 %

24h

-2.24 %

2.75 %

Twitter

STABLE ASSET

موقع الكتروني

STABLE ASSET

Share STABLE ASSET Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$4.99	$4.95	$4.95	$4.95
2021-01-21	$4.93	$4.28	$4.28	$4.28
2021-01-22	$4.28	$4.57	$4.57	$4.57
2021-01-23	$4.58	$4.46	$4.46	$4.46
2021-01-24	$4.46	$4.48	$4.48	$4.48
2021-01-25	$4.48	$4.48	$4.48	$4.48
2021-01-26	$4.48	$4.51	$4.51	$4.51
2021-01-27	$4.51	$4.22	$4.22	$4.22
2021-01-28	$4.22	$4.64	$4.64	$4.64
2021-01-29	$4.64	$4.75	$4.75	$4.75
2021-01-30	$4.75	$4.76	$4.76	$4.76
2021-01-31	$4.76	$4.60	$4.60	$4.60
2021-02-01	$4.60	$4.66	$4.66	$4.66
2021-02-02	$4.66	$4.93	$4.93	$4.93
2021-02-03	$4.93	$5.23	$5.23	$5.23
2021-02-04	$5.23	$5.13	$5.13	$5.13
2021-02-05	$5.13	$5.32	$5.32	$5.32
2021-02-06	$5.32	$5.45	$5.45	$5.45
2021-02-07	$5.45	$5.40	$5.40	$5.40
2021-02-08	$5.40	$6.45	$6.45	$6.45
2021-02-09	$6.45	$6.46	$6.46	$6.46
2021-02-10	$6.46	$6.23	$6.23	$6.23
2021-02-11	$6.23	$6.66	$6.66	$6.66
2021-02-12	$6.66	$6.58	$6.58	$6.58
2021-02-13	$6.58	$6.55	$6.55	$6.55
2021-02-14	$6.55	$6.75	$6.75	$6.75
2021-02-15	$6.75	$4.75	$6.78	$6.73
2021-02-16	$6.65	$6.83	$6.83	$6.83
2021-02-17	$6.83	$7.24	$7.24	$7.24
2021-02-18	$7.24	$7.16	$7.16	$7.16
2021-02-19	$7.16	$7.76	$7.76	$7.76
2021-02-20	$7.76	$7.76	$7.76	$7.76
2021-02-21	$7.76	$7.98	$7.98	$7.98
2021-02-22	$7.98	$7.51	$7.51	$7.51
2021-02-23	$7.51	$6.79	$6.79	$6.79
2021-02-24	$6.79	$6.90	$6.90	$6.90
2021-02-25	$6.90	$6.54	$6.54	$6.54
2021-02-26	$6.54	$6.43	$6.43	$6.43
2021-02-27	$6.43	$6.41	$6.41	$6.41
2021-02-28	$6.41	$6.28	$6.28	$6.28
2021-03-01	$6.28	$6.89	$6.89	$6.89
2021-03-02	$6.89	$6.73	$6.73	$6.73
2021-03-03	$6.73	$6.99	$6.99	$6.99
2021-03-04	$6.99	$6.71	$6.71	$6.71
2021-03-05	$6.71	$6.77	$6.77	$6.77
2021-03-06	$6.77	$6.79	$6.79	$6.79
2021-03-07	$6.79	$7.07	$7.07	$7.07
2021-03-08	$7.07	$7.27	$7.27	$7.27
2021-03-09	$7.27	$7.62	$7.62	$7.62
2021-03-10	$7.62	$7.76	$7.76	$7.76
2021-03-11	$7.76	$8.02	$8.02	$8.02
2021-03-12	$8.02	$7.95	$7.95	$7.95
2021-03-13	$7.95	$8.49	$8.49	$8.49
2021-03-14	$8.49	$8.19	$8.19	$8.19
2021-03-15	$8.19	$7.73	$7.73	$7.73
2021-03-16	$7.73	$7.90	$7.90	$7.90
2021-03-17	$7.90	$8.18	$8.18	$8.18
2021-03-18	$8.18	$8.00	$8.00	$8.00
2021-03-19	$8.00	$8.06	$8.06	$8.06
2021-03-20	$8.06	$8.06	$8.06	$8.06
2021-03-21	$8.06	$7.96	$7.96	$7.96
2021-03-22	$7.96	$7.51	$7.51	$7.51
2021-03-23	$7.51	$7.55	$7.55	$7.55
2021-03-24	$7.55	$7.26	$7.26	$7.26
2021-03-25	$7.26	$7.13	$7.13	$7.13
2021-03-26	$7.13	$7.64	$7.64	$7.64
2021-03-27	$7.64	$7.75	$7.75	$7.75
2021-03-28	$7.75	$7.74	$7.74	$7.74
2021-03-29	$7.74	$8.00	$8.00	$8.00
2021-03-30	$8.00	$8.16	$8.16	$8.16
2021-03-31	$8.16	$8.16	$8.16	$8.16
2021-04-01	$8.16	$8.15	$8.15	$8.15
2021-04-02	$8.15	$8.19	$8.19	$8.19
2021-04-03	$8.19	$7.92	$7.92	$7.92
2021-04-04	$7.92	$8.08	$8.08	$8.08
2021-04-05	$8.08	$8.21	$8.21	$8.21
2021-04-06	$8.21	$8.05	$8.05	$8.05
2021-04-07	$8.05	$7.77	$7.77	$7.77
2021-04-08	$7.77	$8.06	$8.06	$8.06
2021-04-09	$8.06	$8.07	$8.07	$8.07
2021-04-10	$8.07	$8.30	$8.30	$8.30
2021-04-11	$8.30	$8.33	$8.33	$8.33
2021-04-12	$8.33	$8.31	$8.31	$8.31
2021-04-13	$8.31	$5.87	$8.37	$8.30
2021-04-16	$8.78	$8.53	$8.53	$8.53
2021-04-17	$8.53	$8.34	$8.34	$8.34
2021-04-18	$8.34	$7.81	$7.81	$7.81
2021-04-19	$7.81	$7.73	$7.73	$7.73
2021-04-20	$7.73	$7.84	$7.84	$7.84
2021-04-21	$7.84	$7.47	$7.47	$7.47
2021-04-22	$7.47	$7.18	$7.18	$7.18
2021-04-23	$7.18	$7.10	$7.10	$7.10
2021-04-24	$7.10	$6.96	$6.96	$6.96
2021-04-25	$6.96	$6.82	$6.82	$6.82
2021-04-26	$6.82	$7.50	$7.50	$7.50
2021-04-27	$7.50	$7.64	$7.64	$7.64
2021-04-28	$7.64	$7.62	$7.62	$7.62
2021-04-29	$7.62	$7.44	$7.44	$7.44
2021-04-30	$7.44	$8.02	$8.02	$8.02
2021-05-01	$8.02	$8.03	$8.03	$8.03
2021-05-02	$8.03	$7.86	$7.86	$7.86
2021-05-03	$7.86	$7.94	$7.94	$7.94
2021-05-04	$7.94	$7.39	$7.39	$7.39
2021-05-05	$7.39	$7.98	$7.98	$7.98
2021-05-06	$7.98	$7.83	$7.83	$7.83
2021-05-07	$7.83	$7.96	$7.96	$7.96
2021-05-08	$7.96	$8.18	$8.18	$8.18
2021-05-09	$8.18	$8.09	$8.09	$8.09
2021-05-10	$8.09	$7.76	$7.76	$7.76
2021-05-11	$7.76	$7.88	$7.88	$7.88
2021-05-12	$7.88	$6.87	$6.87	$6.87
2021-05-13	$6.87	$6.90	$6.90	$6.90
2021-05-14	$6.90	$6.92	$6.92	$6.92
2021-05-15	$6.92	$6.49	$6.49	$6.49
2021-05-16	$6.49	$6.45	$6.45	$6.45
2021-05-17	$6.45	$6.05	$6.05	$6.05
2021-05-18	$6.05	$5.95	$5.95	$5.95
2021-05-19	$5.95	$5.10	$5.10	$5.10
2021-05-20	$5.10	$5.64	$5.64	$5.64
2021-05-21	$5.64	$5.18	$5.18	$5.18
2021-05-22	$5.18	$5.20	$5.20	$5.20
2021-05-23	$5.20	$4.82	$4.82	$4.82
2021-05-24	$4.82	$5.39	$5.39	$5.39
2021-05-25	$5.39	$5.33	$5.33	$5.33
2021-05-26	$5.33	$5.45	$5.45	$5.45
2021-05-27	$5.45	$5.35	$5.35	$5.35
2021-05-28	$5.35	$4.95	$4.95	$4.95
2021-05-29	$4.95	$4.80	$4.80	$4.80
2021-05-30	$4.80	$4.95	$4.95	$4.95
2021-05-31	$4.95	$5.18	$5.18	$5.18
2021-06-01	$5.18	$5.09	$5.09	$5.09
2021-06-02	$5.09	$5.22	$5.22	$5.22
2021-06-03	$5.22	$5.45	$5.45	$5.45
2021-06-04	$5.45	$5.12	$5.12	$5.12
2021-06-05	$5.12	$4.93	$4.93	$4.93
2021-06-06	$4.93	$4.97	$4.97	$4.97
2021-06-07	$4.97	$4.66	$4.66	$4.66
2021-06-08	$4.66	$4.64	$4.64	$4.64
2021-06-09	$4.64	$5.19	$5.19	$5.19
2021-06-10	$5.19	$5.09	$5.09	$5.09
2021-06-11	$5.09	$3.61	$5.17	$5.04
2021-06-12	$5.18	$4.93	$4.93	$4.93
2021-06-13	$4.93	$5.42	$5.42	$5.42
2021-06-14	$5.42	$5.63	$5.63	$5.63
2021-06-15	$5.63	$5.57	$5.57	$5.57
2021-06-16	$5.57	$5.32	$5.32	$5.32
2021-06-17	$5.32	$3.75	$5.36	$5.31
2021-06-19	$4.97	$4.93	$4.93	$4.93
2021-06-20	$4.93	$4.94	$4.94	$4.94
2021-06-21	$4.94	$4.39	$4.39	$4.39
2021-06-22	$4.39	$4.52	$4.52	$4.52
2021-06-23	$4.52	$4.68	$4.68	$4.68
2021-06-24	$4.68	$4.81	$4.81	$4.81
2021-06-25	$4.81	$4.39	$4.39	$4.39
2021-06-26	$4.39	$4.48	$4.48	$4.48
2021-06-27	$4.48	$4.82	$4.82	$4.82
2021-06-28	$4.82	$4.79	$4.79	$4.79
2021-06-29	$4.79	$4.98	$4.98	$4.98
2021-06-30	$4.98	$4.87	$4.87	$4.87
2021-07-01	$4.87	$4.66	$4.66	$4.66
2021-07-02	$4.66	$4.69	$4.69	$4.69
2021-07-03	$4.69	$4.81	$4.81	$4.81
2021-07-04	$4.81	$4.90	$4.90	$4.90
2021-07-05	$4.90	$4.68	$4.68	$4.68
2021-07-06	$4.68	$4.75	$4.75	$4.75
2021-07-07	$4.75	$4.70	$4.70	$4.70
2021-07-08	$4.70	$4.56	$4.56	$4.56
2021-07-09	$4.56	$4.69	$4.69	$4.69
2021-07-10	$4.69	$4.65	$4.65	$4.65
2021-07-11	$4.65	$3.29	$4.69	$4.65
2021-07-12	$4.75	$4.59	$4.59	$4.59
2021-07-13	$4.59	$4.54	$4.54	$4.54
2021-07-14	$4.54	$4.56	$4.56	$4.56
2021-07-15	$4.56	$4.42	$4.42	$4.42
2021-07-16	$4.42	$4.36	$4.36	$4.36
2021-07-17	$4.36	$4.38	$4.38	$4.38
2021-07-18	$4.38	$4.42	$4.42	$4.42
2021-07-19	$4.42	$3.10	$4.43	$4.40
2021-07-20	$4.28	$4.14	$4.14	$4.14
2021-07-21	$4.14	$4.46	$4.46	$4.46
2021-07-22	$4.46	$4.48	$4.48	$4.48
2021-07-23	$4.48	$4.67	$4.67	$4.67
2021-07-24	$4.67	$4.76	$4.76	$4.76
2021-07-25	$4.76	$4.91	$4.91	$4.91
2021-07-26	$4.91	$5.17	$5.17	$5.17
2021-07-27	$5.17	$5.48	$5.48	$5.48
2021-07-28	$5.48	$5.56	$5.56	$5.56
2021-07-29	$5.56	$3.90	$5.59	$5.53
2021-07-30	$5.56	$5.86	$5.86	$5.86
2021-07-31	$5.86	$5.76	$5.76	$5.76
2021-08-01	$5.76	$5.53	$5.53	$5.53
2021-08-02	$5.53	$5.44	$5.44	$5.44
2021-08-03	$5.44	$5.30	$5.30	$5.30
2021-08-04	$5.30	$5.52	$5.52	$5.52
2021-08-05	$5.52	$5.68	$5.68	$5.68
2021-08-06	$5.68	$5.95	$5.95	$5.95
2021-08-07	$5.95	$4.18	$5.96	$5.92
2021-08-08	$6.19	$6.08	$6.08	$6.08
2021-08-09	$6.08	$6.43	$6.43	$6.43
2021-08-10	$6.43	$6.33	$6.33	$6.33
2021-08-11	$6.33	$6.32	$6.32	$6.32
2021-08-12	$6.32	$6.17	$6.17	$6.17
2021-08-13	$6.17	$6.64	$6.64	$6.64
2021-08-14	$6.64	$6.54	$6.54	$6.54
2021-08-15	$6.54	$6.53	$6.53	$6.53
2021-08-16	$6.53	$6.38	$6.38	$6.38
2021-08-17	$6.38	$6.20	$6.20	$6.20
2021-08-18	$6.20	$6.21	$6.21	$6.21
2021-08-19	$6.21	$4.36	$6.24	$6.19
2021-08-25	$6.62	$6.80	$6.80	$6.80
2021-08-26	$6.80	$6.50	$6.50	$6.50
2021-08-27	$6.50	$6.81	$6.81	$6.81
2021-08-28	$6.81	$6.79	$6.79	$6.79
2021-08-29	$6.79	$6.77	$6.77	$6.77
2021-08-30	$6.77	$6.52	$6.52	$6.52
2021-08-31	$6.52	$6.55	$6.55	$6.55
2021-09-01	$6.55	$6.78	$6.78	$6.78
2021-09-02	$6.78	$6.84	$6.84	$6.84
2021-09-03	$6.84	$6.94	$6.94	$6.94
2021-09-04	$6.94	$6.93	$6.93	$6.93
2021-09-05	$6.93	$7.19	$7.19	$7.19
2021-09-06	$7.19	$7.31	$7.31	$7.31
2021-09-07	$7.31	$6.50	$6.50	$6.50
2021-09-08	$6.50	$6.40	$6.40	$6.40
2021-09-09	$6.40	$6.44	$6.44	$6.44
2021-09-10	$6.44	$6.23	$6.23	$6.23
2021-09-11	$6.23	$6.27	$6.27	$6.27
2021-09-12	$6.27	$6.39	$6.39	$6.39
2021-09-13	$6.39	$6.24	$6.24	$6.24
2021-09-14	$6.24	$6.54	$6.54	$6.54
2021-09-15	$6.54	$6.68	$6.68	$6.68
2021-09-16	$6.68	$6.63	$6.63	$6.63
2021-09-17	$6.63	$6.57	$6.57	$6.57
2021-09-18	$6.57	$6.71	$6.71	$6.71
2021-09-19	$6.71	$6.56	$6.56	$6.56
2021-09-20	$6.56	$5.96	$5.96	$5.96
2021-09-21	$5.96	$5.65	$5.65	$5.65
2021-09-22	$5.65	$6.05	$6.05	$6.05
2021-09-23	$6.05	$6.23	$6.23	$6.23
2021-09-24	$6.23	$5.95	$5.95	$5.95
2021-09-25	$5.95	$5.93	$5.93	$5.93
2021-09-26	$5.93	$6.00	$6.00	$6.00
2021-09-27	$6.00	$5.86	$5.86	$5.86
2021-09-28	$5.86	$5.70	$5.70	$5.70
2021-09-29	$5.70	$5.77	$5.77	$5.77
2021-09-30	$5.77	$6.08	$6.08	$6.08
2021-10-01	$6.08	$6.69	$6.69	$6.69
2021-10-02	$6.69	$6.62	$6.62	$6.62
2021-10-03	$6.62	$6.70	$6.70	$6.70
2021-10-04	$6.70	$6.84	$6.84	$6.84
2021-10-05	$6.84	$7.15	$7.15	$7.15
2021-10-06	$7.15	$7.68	$7.68	$7.68
2021-10-07	$7.68	$7.47	$7.47	$7.47
2021-10-08	$7.47	$7.49	$7.49	$7.49
2021-10-09	$7.49	$7.63	$7.63	$7.63
2021-10-10	$7.63	$7.59	$7.59	$7.59
2021-10-11	$7.59	$7.98	$7.98	$7.98
2021-10-12	$7.98	$7.77	$7.77	$7.77
2021-10-13	$7.77	$7.96	$7.96	$7.96
2021-10-14	$7.96	$7.96	$7.96	$7.96
2021-10-15	$7.96	$8.56	$8.56	$8.56
2021-10-16	$8.56	$8.45	$8.45	$8.45
2021-10-17	$8.45	$8.54	$8.54	$8.54
2021-10-18	$8.54	$8.61	$8.61	$8.61
2021-10-19	$8.61	$8.92	$8.92	$8.92
2021-10-20	$8.92	$9.16	$9.16	$9.16
2021-10-21	$9.16	$8.65	$8.65	$8.65
2021-10-22	$8.65	$8.42	$8.42	$8.42
2021-10-23	$8.42	$8.51	$8.51	$8.51
2021-10-24	$8.51	$8.45	$8.45	$8.45
2021-10-25	$8.45	$8.76	$8.76	$8.76
2021-10-26	$8.76	$8.37	$8.37	$8.37
2021-10-27	$8.37	$8.12	$8.12	$8.12
2021-10-28	$8.12	$8.41	$8.41	$8.41
2021-10-29	$8.41	$8.65	$8.65	$8.65
2021-10-30	$8.65	$8.59	$8.59	$8.59
2021-10-31	$8.59	$8.52	$8.52	$8.52
2021-11-01	$8.52	$8.46	$8.46	$8.46
2021-11-02	$8.46	$8.78	$8.78	$8.78
2021-11-03	$8.78	$8.74	$8.74	$8.74
2021-11-04	$8.74	$8.53	$8.53	$8.53
2021-11-05	$8.53	$8.47	$8.47	$8.47
2021-11-06	$8.47	$8.54	$8.54	$8.54
2021-11-07	$8.54	$8.79	$8.79	$8.79
2021-11-08	$8.79	$9.38	$9.38	$9.38
2021-11-09	$9.38	$9.29	$9.29	$9.29
2021-11-10	$9.29	$9.01	$9.01	$9.01
2021-11-11	$9.01	$9.00	$9.00	$9.00
2021-11-12	$9.00	$8.91	$8.91	$8.91
2021-11-13	$8.91	$8.94	$8.94	$8.94
2021-11-14	$8.94	$9.09	$9.09	$9.09
2021-11-15	$9.09	$8.83	$8.83	$8.83
2021-11-16	$8.83	$8.34	$8.34	$8.34
2021-11-17	$8.34	$8.38	$8.38	$8.38
2021-11-18	$8.38	$7.90	$7.90	$7.90
2021-11-19	$7.90	$8.07	$8.07	$8.07
2021-11-20	$8.07	$8.30	$8.30	$8.30
2021-11-21	$8.30	$8.15	$8.15	$8.15
2021-11-22	$8.15	$7.82	$7.82	$7.82
2021-11-23	$7.82	$7.99	$7.99	$7.99
2021-11-24	$7.99	$7.94	$7.94	$7.94
2021-11-25	$7.94	$8.19	$8.19	$8.19
2021-11-26	$8.19	$7.47	$7.47	$7.47
2021-11-27	$7.47	$7.61	$7.61	$7.61
2021-11-28	$7.61	$7.96	$7.96	$7.96
2021-11-29	$7.96	$8.03	$8.03	$8.03
2021-11-30	$8.03	$7.91	$7.91	$7.91
2021-12-01	$7.91	$7.94	$7.94	$7.94
2021-12-02	$7.94	$7.85	$7.85	$7.85
2021-12-03	$7.85	$7.45	$7.45	$7.45
2021-12-04	$7.45	$6.84	$6.84	$6.84
2021-12-05	$6.84	$6.87	$6.87	$6.87
2021-12-06	$6.87	$7.02	$7.02	$7.02
2021-12-07	$7.02	$7.03	$7.03	$7.03
2021-12-08	$7.03	$4.92	$7.04	$7.00
2021-12-09	$7.01	$6.61	$6.61	$6.61
2021-12-10	$6.61	$6.55	$6.55	$6.55
2021-12-11	$6.55	$6.86	$6.86	$6.86
2021-12-12	$6.86	$6.96	$6.96	$6.96
2021-12-13	$6.96	$6.49	$6.49	$6.49
2021-12-14	$6.49	$6.72	$6.72	$6.72
2021-12-15	$6.72	$6.79	$6.79	$6.79
2021-12-16	$6.79	$6.61	$6.61	$6.61
2021-12-17	$6.61	$6.41	$6.41	$6.41
2021-12-18	$6.41	$6.50	$6.50	$6.50
2021-12-19	$6.50	$6.48	$6.48	$6.48
2021-12-20	$6.48	$6.51	$6.51	$6.51
2021-12-21	$6.51	$6.79	$6.79	$6.79
2021-12-22	$6.79	$6.75	$6.75	$6.75
2021-12-23	$6.75	$7.06	$7.06	$7.06
2021-12-24	$7.06	$7.06	$7.06	$7.06
2021-12-25	$7.06	$7.00	$7.00	$7.00
2021-12-26	$7.00	$7.05	$7.05	$7.05
2021-12-27	$7.05	$7.04	$7.04	$7.04
2021-12-28	$7.04	$6.60	$6.60	$6.60
2021-12-29	$6.60	$6.45	$6.45	$6.45
2021-12-30	$6.45	$6.54	$6.54	$6.54
2021-12-31	$6.54	$6.41	$6.41	$6.41
2022-01-01	$6.41	$4.51	$6.46	$6.41
2022-01-02	$6.63	$6.57	$6.57	$6.57
2022-01-03	$6.57	$6.45	$6.45	$6.45
2022-01-04	$6.45	$6.36	$6.36	$6.36
2022-01-05	$6.36	$6.03	$6.03	$6.03
2022-01-06	$6.03	$5.98	$5.98	$5.98
2022-01-07	$5.98	$5.77	$5.77	$5.77
2022-01-08	$5.77	$5.79	$5.79	$5.79
2022-01-09	$5.79	$5.81	$5.81	$5.81
2022-01-10	$5.81	$5.81	$5.81	$5.81
2022-01-11	$5.81	$5.93	$5.93	$5.93
2022-01-12	$5.93	$6.10	$6.10	$6.10
2022-01-13	$6.10	$5.91	$5.91	$5.91
2022-01-14	$5.91	$5.98	$5.98	$5.98
2022-01-15	$5.98	$5.98	$5.98	$5.98
2022-01-16	$5.98	$5.98	$5.98	$5.98
2022-01-17	$5.98	$5.86	$5.86	$5.86
2022-01-18	$5.86	$5.88	$5.88	$5.88
2022-01-19	$5.88	$5.78	$5.78	$5.78
2022-01-20	$5.78	$5.65	$5.65	$5.65
2022-01-21	$5.65	$5.06	$5.06	$5.06
2022-01-22	$5.06	$4.87	$4.87	$4.87
2022-01-23	$4.87	$5.04	$5.04	$5.04
2022-01-24	$5.04	$5.09	$5.09	$5.09
2022-01-25	$5.09	$5.13	$5.13	$5.13
2022-01-26	$5.13	$5.11	$5.11	$5.11
2022-01-27	$5.11	$5.16	$5.16	$5.16
2022-01-28	$5.16	$5.24	$5.24	$5.24
2022-01-29	$5.24	$5.30	$5.30	$5.30
2022-01-30	$5.30	$5.26	$5.26	$5.26
2022-01-31	$5.26	$5.34	$5.34	$5.34
2022-02-01	$5.34	$5.38	$5.38	$5.38
2022-02-02	$5.38	$5.12	$5.12	$5.12
2022-02-03	$5.12	$5.18	$5.18	$5.18
2022-02-04	$5.18	$5.77	$5.77	$5.77
2022-02-05	$5.77	$5.75	$5.75	$5.75
2022-02-06	$5.75	$5.89	$5.89	$5.89
2022-02-07	$5.89	$6.09	$6.09	$6.09
2022-02-08	$6.09	$6.12	$6.12	$6.12
2022-02-09	$6.12	$6.17	$6.17	$6.17
2022-02-10	$6.17	$6.04	$6.04	$6.04
2022-02-11	$6.04	$5.89	$5.89	$5.89
2022-02-12	$5.89	$5.86	$5.86	$5.86
2022-02-13	$5.86	$5.84	$5.84	$5.84
2022-02-14	$5.84	$5.91	$5.91	$5.91
2022-02-15	$5.91	$6.19	$6.19	$6.19
2022-02-16	$6.19	$6.09	$6.09	$6.09
2022-02-17	$6.09	$5.63	$5.63	$5.63
2022-02-18	$5.63	$5.55	$5.55	$5.55
2022-02-19	$5.55	$5.57	$5.57	$5.57
2022-02-20	$5.57	$5.33	$5.33	$5.33
2022-02-21	$5.33	$5.14	$5.14	$5.14
2022-02-22	$5.14	$5.31	$5.31	$5.31
2022-02-23	$5.31	$5.17	$5.17	$5.17
2022-02-24	$5.17	$5.32	$5.32	$5.32
2022-02-25	$5.32	$5.45	$5.45	$5.45
2022-02-26	$5.45	$5.43	$5.43	$5.43
2022-02-27	$5.43	$5.24	$5.24	$5.24
2022-02-28	$5.24	$6.00	$6.00	$6.00
2022-03-01	$6.00	$6.17	$6.17	$6.17
2022-03-02	$6.17	$6.10	$6.10	$6.10
2022-03-03	$6.10	$5.90	$5.90	$5.90
2022-03-04	$5.90	$5.44	$5.44	$5.44
2022-03-05	$5.44	$5.47	$5.47	$5.47
2022-03-06	$5.47	$5.33	$5.33	$5.33
2022-03-07	$5.33	$5.28	$5.28	$5.28
2022-03-08	$5.28	$5.38	$5.38	$5.38
2022-03-09	$5.38	$5.82	$5.82	$5.82
2022-03-10	$5.82	$5.48	$5.48	$5.48
2022-03-11	$5.48	$5.38	$5.38	$5.38
2022-03-12	$5.38	$5.39	$5.39	$5.39
2022-03-13	$5.39	$5.25	$5.25	$5.25
2022-03-14	$5.25	$5.51	$5.51	$5.51
2022-03-15	$5.51	$5.46	$5.46	$5.46
2022-03-16	$5.46	$5.71	$5.71	$5.71
2022-03-17	$5.71	$5.69	$5.69	$5.69
2022-03-18	$5.69	$5.80	$5.80	$5.80
2022-03-19	$5.80	$5.86	$5.86	$5.86
2022-03-20	$5.86	$5.73	$5.73	$5.73
2022-03-21	$5.73	$5.70	$5.70	$5.70
2022-03-22	$5.70	$5.88	$5.88	$5.88
2022-03-23	$5.88	$5.96	$5.96	$5.96
2022-03-24	$5.96	$6.11	$6.11	$6.11
2022-03-25	$6.11	$6.15	$6.15	$6.15
2022-03-26	$6.15	$6.18	$6.18	$6.18
2022-03-27	$6.18	$6.50	$6.50	$6.50
2022-03-28	$6.50	$6.54	$6.54	$6.54
2022-03-29	$6.54	$6.59	$6.59	$6.59
2022-03-30	$6.59	$6.53	$6.53	$6.53
2022-03-31	$6.53	$6.32	$6.32	$6.32
2022-04-01	$6.32	$6.43	$6.43	$6.43
2022-04-02	$6.43	$6.36	$6.36	$6.36
2022-04-03	$6.36	$6.44	$6.44	$6.44
2022-04-04	$6.44	$6.47	$6.47	$6.47
2022-04-05	$6.47	$6.32	$6.32	$6.32
2022-04-06	$6.32	$5.99	$5.99	$5.99
2022-04-07	$5.99	$4.23	$6.04	$5.99

زوج	الصرف
STA/BTC	tidex
STA/WAVES	tidex
STA/WEUR	tidex
STA/WUSD	tidex
STA/BTC	wavesdex
STA/WAVES	wavesdex

STABLE ASSET

وصف

ICO Details

)

The Starta token is a Waves-based asset that represents a share in the portfolio of the "Starta Accelerator 16/17" (and possibly others), allowing holders to profit from the Starta business model. Starting on the 4th of July, the Starta ICO will allow users to invest in the portfolio of the "Starta Accelerator 16/17" by buying Starta tokens. The team intends to gather $1.5 million to buy 33% of the Starta 16/17 portfolio. The ICO is expected to end on August 3, 2017, or when the ICO cap is reached.

The ICO has a cap of $5 million but if the funds exceed the aforementioned $1.5m, they will be used for future portfolios. On the other hand, if the funds gathered are less than the $1.5, the share of the portfolio will reduce accordingly. Each token will be priced at $1, which means that the total Starta supply will be equal to the USD amount sent. 95% of the tokens will be available for ICO participants.

Starta will not be mineable.

حالة ICO	Finished
توريد الرموز	N/A
تاريخ البدء	2017-07-04
تاريخ الانتهاء	2017-07-04
جمع الأموال (BTC)	912 BTC; 5,225 ETH; 5,793 ETC; 4,191 LTC; 203,422 WAVES
جمع الأموال (USD)	5058033
السعر المبدئي (USD)	1
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://medium.com/startaico
ورق ابيض	https://startaico.com/files/whitepaper.pdf