LRC
Loopring الرتبة 100
موقع الكتروني
Twitter
1,330,133,546 LRC
شراء / بيع
Get Wallet
Loopring
Loopring السعر $ 0.2505
$ 0.2505
Loopring 24h Vol
$21,944,562
$21,944,562
Loopring القيمة السوقية $333,185,018
$333,185,018
24h Vol
1,144 BTC 1 H
-0.46 %
24 H
0.24 %
7 d
-3.35 %
اليوم Loopring السعر بالدولار الأمريكي حاليًا
0.2505
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001306
BTC. ما مجموعه 1,330,133,546 LRC يتم تداولها حاليًا في السوق. Loopring السعر يشهد تغييرًا حاليًا في 0.24 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.219 M US dollars Loopring تم تداولها على تبادل العملات المشفرة. احصل على Loopring's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Loopring
رمز
LRC
الخوارزمية
سعر BTC
0.00001306 BTC
BTC سوق
17,366 BTC
BTC 24h Vol
1,144 BTC
إجمالي العملات المعدنية المعدنه
1,330,133,546 LRC
1h
-0.46 %
24h
0.24 %
7d
-3.35 %
Twitter
موقع الكتروني
Share Loopring Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.4667000 | $0.4562000 | $0.4900000 | $0.3926000 |
| 2021-01-21 | $0.4562000 | $0.3679000 | $0.4640000 | $0.3656000 |
| 2021-01-22 | $0.3679000 | $0.3990000 | $0.4184000 | $0.3368000 |
| 2021-01-23 | $0.3990000 | $0.4056000 | $0.4307000 | $0.3893000 |
| 2021-01-24 | $0.4056000 | $0.4202000 | $0.4286000 | $0.4000000 |
| 2021-01-25 | $0.4202000 | $0.4186000 | $0.4778000 | $0.4169000 |
| 2021-01-26 | $0.4186000 | $0.4355000 | $0.4447000 | $0.3911000 |
| 2021-01-27 | $0.4355000 | $0.3981000 | $0.4634000 | $0.3900000 |
| 2021-01-28 | $0.3981000 | $0.4493000 | $0.4778000 | $0.3885000 |
| 2021-01-29 | $0.4493000 | $0.4460000 | $0.4814000 | $0.4265000 |
| 2021-01-30 | $0.4460000 | $0.5016000 | $0.5100000 | $0.4334000 |
| 2021-01-31 | $0.5016000 | $0.4943000 | $0.5767000 | $0.4700000 |
| 2021-02-01 | $0.4943000 | $0.5360000 | $0.5531000 | $0.4641000 |
| 2021-02-02 | $0.5360000 | $0.5384000 | $0.5518000 | $0.5098000 |
| 2021-02-03 | $0.5384000 | $0.5665000 | $0.5728000 | $0.5227000 |
| 2021-02-04 | $0.5665000 | $0.5399000 | $0.5940000 | $0.5262000 |
| 2021-02-05 | $0.5399000 | $0.7353000 | $0.8000000 | $0.5392000 |
| 2021-02-06 | $0.7353000 | $0.6563000 | $0.7550000 | $0.6183000 |
| 2021-02-07 | $0.6563000 | $0.6315000 | $0.6751000 | $0.5787000 |
| 2021-02-08 | $0.6315000 | $0.6661000 | $0.6923000 | $0.6148000 |
| 2021-02-09 | $0.6661000 | $0.6957000 | $0.7000000 | $0.6402000 |
| 2021-02-10 | $0.6957000 | $0.6922000 | $0.7283000 | $0.6420000 |
| 2021-02-11 | $0.6922000 | $0.7516000 | $0.7690000 | $0.6731000 |
| 2021-02-12 | $0.7516000 | $0.8209000 | $0.8999000 | $0.7047000 |
| 2021-02-13 | $0.8209000 | $0.8310000 | $0.8720000 | $0.7561000 |
| 2021-02-14 | $0.8310000 | $0.7735000 | $0.8383000 | $0.7500000 |
| 2021-02-15 | $0.7735000 | $0.7183000 | $0.7845000 | $0.6200000 |
| 2021-02-16 | $0.7183000 | $0.6969000 | $0.7400000 | $0.6586000 |
| 2021-02-17 | $0.6969000 | $0.7600000 | $0.7699000 | $0.6601000 |
| 2021-02-18 | $0.7600000 | $0.7617000 | $0.8102000 | $0.7500000 |
| 2021-02-19 | $0.7617000 | $0.7395000 | $0.7755000 | $0.7175000 |
| 2021-02-20 | $0.7395000 | $0.7104000 | $0.7900000 | $0.6700000 |
| 2021-02-21 | $0.7104000 | $0.7725000 | $0.8375000 | $0.6925000 |
| 2021-02-22 | $0.7725000 | $0.6819000 | $0.7783000 | $0.5271000 |
| 2021-02-23 | $0.6819000 | $0.5700000 | $0.6873000 | $0.4550000 |
| 2021-02-24 | $0.5700000 | $0.5854000 | $0.6377000 | $0.5392000 |
| 2021-02-25 | $0.5854000 | $0.5346000 | $0.6145000 | $0.5303000 |
| 2021-02-26 | $0.5346000 | $0.5111000 | $0.5541000 | $0.4826000 |
| 2021-02-27 | $0.5111000 | $0.5398000 | $0.5653000 | $0.5096000 |
| 2021-02-28 | $0.5398000 | $0.5194000 | $0.5468000 | $0.4618000 |
| 2021-03-01 | $0.5194000 | $0.5962000 | $0.5989000 | $0.5171000 |
| 2021-03-02 | $0.5962000 | $0.5686000 | $0.6163000 | $0.5435000 |
| 2021-03-03 | $0.5686000 | $0.5761000 | $0.6120000 | $0.5614000 |
| 2021-03-04 | $0.5761000 | $0.5434000 | $0.5982000 | $0.5374000 |
| 2021-03-05 | $0.5434000 | $0.5711000 | $0.5902000 | $0.5117000 |
| 2021-03-06 | $0.5711000 | $0.5861000 | $0.5977000 | $0.5453000 |
| 2021-03-07 | $0.5861000 | $0.5702000 | $0.5918000 | $0.5565000 |
| 2021-03-08 | $0.5702000 | $0.5918000 | $0.5991000 | $0.5491000 |
| 2021-03-09 | $0.5918000 | $0.6195000 | $0.6300000 | $0.5779000 |
| 2021-03-10 | $0.6195000 | $0.5721000 | $0.6263000 | $0.5611000 |
| 2021-03-11 | $0.5721000 | $0.5586000 | $0.5844000 | $0.5431000 |
| 2021-03-12 | $0.5586000 | $0.5268000 | $0.5669000 | $0.5124000 |
| 2021-03-13 | $0.5268000 | $0.5703000 | $0.6026000 | $0.5106000 |
| 2021-03-14 | $0.5703000 | $0.5416000 | $0.5762000 | $0.5389000 |
| 2021-03-15 | $0.5416000 | $0.5624000 | $0.6000000 | $0.5111000 |
| 2021-03-16 | $0.5624000 | $0.5448000 | $0.5781000 | $0.5167000 |
| 2021-03-17 | $0.5448000 | $0.6288000 | $0.6605000 | $0.5406000 |
| 2021-03-18 | $0.6288000 | $0.5922000 | $0.6340000 | $0.5888000 |
| 2021-03-19 | $0.5922000 | $0.5850000 | $0.6086000 | $0.5630000 |
| 2021-03-20 | $0.5850000 | $0.5788000 | $0.6116000 | $0.5773000 |
| 2021-03-21 | $0.5788000 | $0.5563000 | $0.5829000 | $0.5354000 |
| 2021-03-22 | $0.5563000 | $0.5205000 | $0.5655000 | $0.5145000 |
| 2021-03-23 | $0.5205000 | $0.5197000 | $0.5450000 | $0.4959000 |
| 2021-03-24 | $0.5197000 | $0.4685000 | $0.5389000 | $0.4570000 |
| 2021-03-25 | $0.4685000 | $0.4484000 | $0.4770000 | $0.4400000 |
| 2021-03-26 | $0.4484000 | $0.5017000 | $0.5125000 | $0.4480000 |
| 2021-03-27 | $0.5017000 | $0.4859000 | $0.5122000 | $0.4806000 |
| 2021-03-28 | $0.4859000 | $0.4909000 | $0.5065000 | $0.4732000 |
| 2021-03-29 | $0.4909000 | $0.5377000 | $0.5567000 | $0.4830000 |
| 2021-03-30 | $0.5377000 | $0.5483000 | $0.5603000 | $0.5315000 |
| 2021-03-31 | $0.5483000 | $0.5496000 | $0.5502000 | $0.5483000 |
| 2021-04-01 | $0.5491000 | $0.5357000 | $0.5650000 | $0.5248000 |
| 2021-04-02 | $0.5357000 | $0.5700000 | $0.5800000 | $0.5269000 |
| 2021-04-03 | $0.5700000 | $0.5270000 | $0.5978000 | $0.5239000 |
| 2021-04-04 | $0.5270000 | $0.5711000 | $0.5789000 | $0.5169000 |
| 2021-04-05 | $0.5711000 | $0.5881000 | $0.6132000 | $0.5400000 |
| 2021-04-06 | $0.5881000 | $0.5720000 | $0.6088000 | $0.5520000 |
| 2021-04-07 | $0.5720000 | $0.5215000 | $0.5841000 | $0.4968000 |
| 2021-04-08 | $0.5215000 | $0.5679000 | $0.5749000 | $0.5170000 |
| 2021-04-09 | $0.5679000 | $0.5563000 | $0.5734000 | $0.5466000 |
| 2021-04-10 | $0.5563000 | $0.5531000 | $0.5776000 | $0.5420000 |
| 2021-04-11 | $0.5531000 | $0.5721000 | $0.5755000 | $0.5510000 |
| 2021-04-12 | $0.5721000 | $0.6220000 | $0.6222000 | $0.5609000 |
| 2021-04-13 | $0.6220000 | $0.6262000 | $0.6262000 | $0.6219000 |
| 2021-04-16 | $0.6734000 | $0.6410000 | $0.6791000 | $0.6100000 |
| 2021-04-17 | $0.6410000 | $0.7468000 | $0.7818000 | $0.6361000 |
| 2021-04-18 | $0.7468000 | $0.6338000 | $0.7724000 | $0.5328000 |
| 2021-04-19 | $0.6338000 | $0.5619000 | $0.6417000 | $0.5350000 |
| 2021-04-20 | $0.5619000 | $0.5728000 | $0.5795000 | $0.5127000 |
| 2021-04-21 | $0.5728000 | $0.5478000 | $0.6019000 | $0.5448000 |
| 2021-04-22 | $0.5478000 | $0.5031000 | $0.5770000 | $0.4824000 |
| 2021-04-23 | $0.5031000 | $0.4820000 | $0.5085000 | $0.4032000 |
| 2021-04-24 | $0.4820000 | $0.4372000 | $0.4820000 | $0.4335000 |
| 2021-04-25 | $0.4372000 | $0.4392000 | $0.4686000 | $0.4131000 |
| 2021-04-26 | $0.4392000 | $0.4956000 | $0.5242000 | $0.4374000 |
| 2021-04-27 | $0.4956000 | $0.5426000 | $0.5492000 | $0.4872000 |
| 2021-04-28 | $0.5426000 | $0.5234000 | $0.5611000 | $0.4988000 |
| 2021-04-29 | $0.5234000 | $0.5316000 | $0.5590000 | $0.5021000 |
| 2021-04-30 | $0.5316000 | $0.5615000 | $0.5719000 | $0.5170000 |
| 2021-05-01 | $0.5615000 | $0.5815000 | $0.5875000 | $0.5479000 |
| 2021-05-02 | $0.5815000 | $0.5772000 | $0.5949000 | $0.5580000 |
| 2021-05-03 | $0.5772000 | $0.5815000 | $0.6080000 | $0.5650000 |
| 2021-05-04 | $0.5815000 | $0.5111000 | $0.5823000 | $0.4989000 |
| 2021-05-05 | $0.5111000 | $0.5740000 | $0.5845000 | $0.5052000 |
| 2021-05-06 | $0.5740000 | $0.5782000 | $0.5952000 | $0.5449000 |
| 2021-05-07 | $0.5782000 | $0.5825000 | $0.6349000 | $0.5645000 |
| 2021-05-08 | $0.5825000 | $0.5777000 | $0.6037000 | $0.5600000 |
| 2021-05-09 | $0.5777000 | $0.5723000 | $0.5908000 | $0.5345000 |
| 2021-05-10 | $0.5723000 | $0.5129000 | $0.5905000 | $0.4902000 |
| 2021-05-11 | $0.5107000 | $0.6580000 | $0.6984000 | $0.4918000 |
| 2021-05-12 | $0.6580000 | $0.6163000 | $0.9346000 | $0.6003000 |
| 2021-05-13 | $0.6163000 | $0.6113000 | $0.6712000 | $0.5720000 |
| 2021-05-14 | $0.6113000 | $0.6120000 | $0.6641000 | $0.5882000 |
| 2021-05-15 | $0.6120000 | $0.5560000 | $0.6564000 | $0.5501000 |
| 2021-05-16 | $0.5560000 | $0.5693000 | $0.6214000 | $0.5276000 |
| 2021-05-17 | $0.5693000 | $0.5102000 | $0.5705000 | $0.4872000 |
| 2021-05-18 | $0.5102000 | $0.5289000 | $0.5778000 | $0.5046000 |
| 2021-05-19 | $0.5289000 | $0.5242000 | $0.5311000 | $0.5237000 |
| 2021-05-22 | $0.3487000 | $0.3149000 | $0.3582000 | $0.3037000 |
| 2021-05-23 | $0.3149000 | $0.2738000 | $0.3315000 | $0.2217000 |
| 2021-05-24 | $0.2738000 | $0.3391000 | $0.3431000 | $0.2616000 |
| 2021-05-25 | $0.3391000 | $0.3335000 | $0.3397000 | $0.3328000 |
| 2021-05-26 | $0.3921000 | $0.4232000 | $0.4837000 | $0.3864000 |
| 2021-05-27 | $0.4232000 | $0.4048000 | $0.4426000 | $0.3807000 |
| 2021-05-28 | $0.4048000 | $0.4030000 | $0.4067000 | $0.4025000 |
| 2021-05-29 | $0.3518000 | $0.3221000 | $0.3885000 | $0.3018000 |
| 2021-05-30 | $0.3221000 | $0.3356000 | $0.3600000 | $0.3001000 |
| 2021-05-31 | $0.3356000 | $0.3689000 | $0.3921000 | $0.3165000 |
| 2021-06-01 | $0.3689000 | $0.3743000 | $0.4077000 | $0.3573000 |
| 2021-06-02 | $0.3743000 | $0.3814000 | $0.4000000 | $0.3612000 |
| 2021-06-03 | $0.3814000 | $0.3917000 | $0.4093000 | $0.3758000 |
| 2021-06-04 | $0.3917000 | $0.3613000 | $0.3922000 | $0.3440000 |
| 2021-06-05 | $0.3613000 | $0.3461000 | $0.3746000 | $0.3383000 |
| 2021-06-06 | $0.3461000 | $0.3556000 | $0.3629000 | $0.3433000 |
| 2021-06-07 | $0.3556000 | $0.3275000 | $0.3698000 | $0.3261000 |
| 2021-06-08 | $0.3275000 | $0.3198000 | $0.3344000 | $0.2841000 |
| 2021-06-09 | $0.3198000 | $0.3323000 | $0.3367000 | $0.3074000 |
| 2021-06-10 | $0.3323000 | $0.3120000 | $0.3430000 | $0.3073000 |
| 2021-06-11 | $0.3120000 | $0.2917000 | $0.3171000 | $0.2871000 |
| 2021-06-12 | $0.2917000 | $0.2907000 | $0.3095000 | $0.2793000 |
| 2021-06-13 | $0.2907000 | $0.2897000 | $0.2921000 | $0.2897000 |
| 2021-06-14 | $0.3054000 | $0.3133000 | $0.3202000 | $0.2992000 |
| 2021-06-15 | $0.3133000 | $0.3133000 | $0.3136000 | $0.3131000 |
| 2021-06-16 | $0.3064000 | $0.2887000 | $0.3120000 | $0.2852000 |
| 2021-06-17 | $0.2887000 | $0.2927000 | $0.2997000 | $0.2838000 |
| 2021-06-18 | $0.2927000 | $0.2918000 | $0.2930000 | $0.2917000 |
| 2021-06-21 | $0.2708000 | $0.2130000 | $0.2722000 | $0.2128000 |
| 2021-06-22 | $0.2130000 | $0.1993000 | $0.2223000 | $0.1741000 |
| 2021-06-23 | $0.1993000 | $0.2174000 | $0.2235000 | $0.1935000 |
| 2021-06-24 | $0.2174000 | $0.2231000 | $0.2271000 | $0.2044000 |
| 2021-06-25 | $0.2231000 | $0.2062000 | $0.2332000 | $0.2047000 |
| 2021-06-26 | $0.2062000 | $0.2112000 | $0.2127000 | $0.1962000 |
| 2021-06-27 | $0.2112000 | $0.2774000 | $0.3250000 | $0.2085000 |
| 2021-06-28 | $0.2774000 | $0.2792000 | $0.3052000 | $0.2656000 |
| 2021-06-29 | $0.2792000 | $0.2788000 | $0.2975000 | $0.2754000 |
| 2021-06-30 | $0.2788000 | $0.2674000 | $0.2832000 | $0.2561000 |
| 2021-07-01 | $0.2674000 | $0.2497000 | $0.2700000 | $0.2455000 |
| 2021-07-02 | $0.2497000 | $0.2494000 | $0.2534000 | $0.2389000 |
| 2021-07-03 | $0.2494000 | $0.2591000 | $0.2665000 | $0.2445000 |
| 2021-07-04 | $0.2591000 | $0.2579000 | $0.2675000 | $0.2503000 |
| 2021-07-05 | $0.2579000 | $0.2475000 | $0.2585000 | $0.2431000 |
| 2021-07-06 | $0.2475000 | $0.2592000 | $0.2619000 | $0.2475000 |
| 2021-07-07 | $0.2592000 | $0.2578000 | $0.2756000 | $0.2555000 |
| 2021-07-08 | $0.2578000 | $0.2369000 | $0.2586000 | $0.2321000 |
| 2021-07-09 | $0.2369000 | $0.2384000 | $0.2407000 | $0.2260000 |
| 2021-07-10 | $0.2384000 | $0.2350000 | $0.2417000 | $0.2285000 |
| 2021-07-11 | $0.2350000 | $0.2354000 | $0.2397000 | $0.2304000 |
| 2021-07-12 | $0.2354000 | $0.2322000 | $0.2415000 | $0.2276000 |
| 2021-07-13 | $0.2322000 | $0.2233000 | $0.2334000 | $0.2193000 |
| 2021-07-14 | $0.2233000 | $0.2324000 | $0.2472000 | $0.2117000 |
| 2021-07-15 | $0.2327000 | $0.2227000 | $0.2457000 | $0.2202000 |
| 2021-07-16 | $0.2227000 | $0.2078000 | $0.2263000 | $0.2071000 |
| 2021-07-17 | $0.2078000 | $0.2074000 | $0.2148000 | $0.2062000 |
| 2021-07-18 | $0.2074000 | $0.2116000 | $0.2221000 | $0.2074000 |
| 2021-07-19 | $0.2116000 | $0.1999000 | $0.2124000 | $0.1987000 |
| 2021-07-20 | $0.1999000 | $0.1880000 | $0.2030000 | $0.1833000 |
| 2021-07-21 | $0.1880000 | $0.2026000 | $0.2062000 | $0.1835000 |
| 2021-07-22 | $0.2026000 | $0.2106000 | $0.2160000 | $0.2013000 |
| 2021-07-23 | $0.2106000 | $0.2112000 | $0.2143000 | $0.2033000 |
| 2021-07-24 | $0.2112000 | $0.2157000 | $0.2240000 | $0.2098000 |
| 2021-07-25 | $0.2157000 | $0.2248000 | $0.2285000 | $0.2116000 |
| 2021-07-26 | $0.2248000 | $0.2292000 | $0.2539000 | $0.2243000 |
| 2021-07-27 | $0.2292000 | $0.2291000 | $0.2371000 | $0.2201000 |
| 2021-07-28 | $0.2291000 | $0.2333000 | $0.2398000 | $0.2232000 |
| 2021-07-29 | $0.2333000 | $0.2398000 | $0.2426000 | $0.2274000 |
| 2021-07-30 | $0.2398000 | $0.2475000 | $0.2500000 | $0.2323000 |
| 2021-07-31 | $0.2475000 | $0.2519000 | $0.2649000 | $0.2442000 |
| 2021-08-01 | $0.2519000 | $0.2494000 | $0.2699000 | $0.2484000 |
| 2021-08-02 | $0.2494000 | $0.2526000 | $0.2596000 | $0.2423000 |
| 2021-08-03 | $0.2526000 | $0.2414000 | $0.2559000 | $0.2382000 |
| 2021-08-04 | $0.2414000 | $0.2519000 | $0.2586000 | $0.2379000 |
| 2021-08-05 | $0.2519000 | $0.2566000 | $0.2620000 | $0.2463000 |
| 2021-08-06 | $0.2566000 | $0.2649000 | $0.2704000 | $0.2480000 |
| 2021-08-07 | $0.2649000 | $0.2815000 | $0.2883000 | $0.2620000 |
| 2021-08-08 | $0.2815000 | $0.2687000 | $0.2826000 | $0.2611000 |
| 2021-08-09 | $0.2687000 | $0.2865000 | $0.2963000 | $0.2554000 |
| 2021-08-10 | $0.2865000 | $0.2920000 | $0.2972000 | $0.2795000 |
| 2021-08-11 | $0.2920000 | $0.2966000 | $0.3100000 | $0.2873000 |
| 2021-08-12 | $0.2946000 | $0.2857000 | $0.2963000 | $0.2763000 |
| 2021-08-13 | $0.2857000 | $0.3375000 | $0.3449000 | $0.2831000 |
| 2021-08-14 | $0.3375000 | $0.3273000 | $0.3421000 | $0.3140000 |
| 2021-08-15 | $0.3273000 | $0.3256000 | $0.3299000 | $0.3111000 |
| 2021-08-16 | $0.3256000 | $0.3442000 | $0.3693000 | $0.3232000 |
| 2021-08-17 | $0.3442000 | $0.3145000 | $0.3475000 | $0.3083000 |
| 2021-08-18 | $0.3145000 | $0.3141000 | $0.3264000 | $0.2980000 |
| 2021-08-19 | $0.3141000 | $0.3283000 | $0.3287000 | $0.3052000 |
| 2021-08-20 | $0.3283000 | $0.3528000 | $0.3582000 | $0.3250000 |
| 2021-08-21 | $0.3528000 | $0.3532000 | $0.3649000 | $0.3456000 |
| 2021-08-22 | $0.3532000 | $0.5481000 | $0.6060000 | $0.3508000 |
| 2021-08-23 | $0.5481000 | $0.5073000 | $0.5797000 | $0.4840000 |
| 2021-08-24 | $0.5073000 | $0.4596000 | $0.5399000 | $0.4427000 |
| 2021-08-25 | $0.4596000 | $0.4647000 | $0.4991000 | $0.4392000 |
| 2021-08-26 | $0.4647000 | $0.4936000 | $0.5198000 | $0.4459000 |
| 2021-08-27 | $0.4936000 | $0.4971000 | $0.5401000 | $0.4815000 |
| 2021-08-28 | $0.4971000 | $0.5527000 | $0.5725000 | $0.4875000 |
| 2021-08-29 | $0.5527000 | $0.5548000 | $0.7469000 | $0.5177000 |
| 2021-08-30 | $0.5548000 | $0.5358000 | $0.5989000 | $0.5266000 |
| 2021-08-31 | $0.5358000 | $0.5527000 | $0.5627000 | $0.5159000 |
| 2021-09-01 | $0.5527000 | $0.5544000 | $0.5590000 | $0.5527000 |
| 2021-09-06 | $0.5233000 | $0.5055000 | $0.5333000 | $0.4674000 |
| 2021-09-07 | $0.5055000 | $0.5046000 | $0.5059000 | $0.5046000 |
| 2021-09-12 | $0.4383000 | $0.4834000 | $0.5291000 | $0.4212000 |
| 2021-09-13 | $0.4834000 | $0.4845000 | $0.4852000 | $0.4832000 |
| 2021-10-01 | $0.3656000 | $0.3887000 | $0.3910000 | $0.3641000 |
| 2021-10-02 | $0.3887000 | $0.3977000 | $0.4112000 | $0.3843000 |
| 2021-10-03 | $0.3977000 | $0.3987000 | $0.3997000 | $0.3972000 |
| 2021-10-05 | $0.3996000 | $0.4094000 | $0.4150000 | $0.3962000 |
| 2021-10-06 | $0.4094000 | $0.3930000 | $0.4128000 | $0.3808000 |
| 2021-10-07 | $0.3930000 | $0.3923000 | $0.3932000 | $0.3922000 |
| 2021-10-08 | $0.3952000 | $0.4012000 | $0.4190000 | $0.3890000 |
| 2021-10-09 | $0.4012000 | $0.4007000 | $0.4032000 | $0.4007000 |
| 2021-10-10 | $0.4100000 | $0.3841000 | $0.4169000 | $0.3805000 |
| 2021-10-11 | $0.3841000 | $0.3698000 | $0.3896000 | $0.3608000 |
| 2021-10-12 | $0.3698000 | $0.3690000 | $0.3698000 | $0.3684000 |
| 2021-10-15 | $0.3793000 | $0.4143000 | $0.4946000 | $0.3701000 |
| 2021-10-16 | $0.4143000 | $0.4155000 | $0.4159000 | $0.4130000 |
| 2021-10-19 | $0.4320000 | $0.4285000 | $0.4377000 | $0.4200000 |
| 2021-10-20 | $0.4285000 | $0.4273000 | $0.4295000 | $0.4272000 |
| 2021-10-21 | $0.4358000 | $0.4140000 | $0.4440000 | $0.4114000 |
| 2021-10-22 | $0.4140000 | $0.4256000 | $0.4339000 | $0.4059000 |
| 2021-10-23 | $0.4256000 | $0.4274000 | $0.4286000 | $0.4256000 |
| 2021-10-24 | $0.4330000 | $0.4159000 | $0.4360000 | $0.4063000 |
| 2021-10-25 | $0.4159000 | $0.4276000 | $0.4293000 | $0.4133000 |
| 2021-10-26 | $0.4276000 | $0.4276000 | $0.4279000 | $0.4276000 |
| 2021-10-28 | $0.3739000 | $0.5387000 | $0.6068000 | $0.3703000 |
| 2021-10-29 | $0.5387000 | $0.5440000 | $0.5494000 | $0.5371000 |
| 2021-10-30 | $0.5499000 | $0.5489000 | $0.6458000 | $0.5330000 |
| 2021-10-31 | $0.5489000 | $0.5490000 | $0.5503000 | $0.5487000 |
| 2021-11-01 | $0.6403000 | $1.02 | $1.17 | $0.6109000 |
| 2021-11-02 | $1.02 | $1.43 | $1.93 | $0.9263000 |
| 2021-11-03 | $1.43 | $1.17 | $1.59 | $1.14 |
| 2021-11-04 | $1.17 | $1.12 | $1.37 | $1.06 |
| 2021-11-05 | $1.12 | $1.18 | $1.49 | $1.08 |
| 2021-11-06 | $1.18 | $1.28 | $1.39 | $1.17 |
| 2021-11-07 | $1.28 | $1.48 | $1.52 | $1.25 |
| 2021-11-08 | $1.48 | $2.13 | $2.38 | $1.41 |
| 2021-11-09 | $2.13 | $2.94 | $3.03 | $2.08 |
| 2021-11-10 | $2.94 | $3.03 | $3.86 | $2.46 |
| 2021-11-11 | $3.03 | $3.21 | $3.73 | $2.98 |
| 2021-11-12 | $3.21 | $3.05 | $3.53 | $2.85 |
| 2021-11-13 | $3.05 | $2.68 | $3.08 | $2.61 |
| 2021-11-14 | $2.68 | $3.06 | $3.37 | $2.65 |
| 2021-11-15 | $3.06 | $2.91 | $3.12 | $2.85 |
| 2021-11-16 | $2.91 | $2.63 | $2.91 | $2.34 |
| 2021-11-17 | $2.63 | $2.53 | $2.89 | $2.47 |
| 2021-11-18 | $2.53 | $2.22 | $2.60 | $2.16 |
| 2021-11-19 | $2.22 | $2.66 | $2.90 | $2.18 |
| 2021-11-20 | $2.66 | $2.58 | $2.75 | $2.50 |
| 2021-11-21 | $2.58 | $2.38 | $2.64 | $2.36 |
| 2021-11-22 | $2.38 | $2.65 | $2.86 | $2.32 |
| 2021-11-23 | $2.65 | $3.32 | $3.47 | $2.54 |
| 2021-11-24 | $3.32 | $3.41 | $3.48 | $2.90 |
| 2021-11-25 | $3.41 | $3.21 | $3.78 | $3.13 |
| 2021-11-26 | $3.21 | $2.81 | $3.64 | $2.66 |
| 2021-11-27 | $2.81 | $2.90 | $3.12 | $2.77 |
| 2021-11-28 | $2.90 | $2.93 | $2.98 | $2.66 |
| 2021-11-29 | $2.93 | $2.87 | $3.18 | $2.86 |
| 2021-11-30 | $2.87 | $2.78 | $2.96 | $2.71 |
| 2021-12-01 | $2.77 | $2.78 | $2.97 | $2.70 |
| 2021-12-02 | $2.78 | $2.63 | $2.78 | $2.58 |
| 2021-12-03 | $2.63 | $2.38 | $2.65 | $2.25 |
| 2021-12-04 | $2.38 | $2.27 | $2.39 | $1.73 |
| 2021-12-05 | $2.27 | $2.02 | $2.34 | $1.97 |
| 2021-12-06 | $2.04 | $2.46 | $2.53 | $1.80 |
| 2021-12-07 | $2.46 | $2.47 | $2.77 | $2.38 |
| 2021-12-08 | $2.47 | $2.56 | $2.98 | $2.28 |
| 2021-12-09 | $2.56 | $2.50 | $2.73 | $2.36 |
| 2021-12-10 | $2.50 | $2.30 | $2.60 | $2.29 |
| 2021-12-11 | $2.30 | $2.42 | $2.46 | $2.26 |
| 2021-12-12 | $2.42 | $2.46 | $2.49 | $2.33 |
| 2021-12-13 | $2.46 | $2.10 | $2.47 | $2.05 |
| 2021-12-14 | $2.10 | $2.18 | $2.28 | $2.04 |
| 2021-12-15 | $2.18 | $2.25 | $2.29 | $2.01 |
| 2021-12-16 | $2.25 | $2.11 | $2.36 | $2.10 |
| 2021-12-17 | $2.11 | $2.06 | $2.16 | $1.99 |
| 2021-12-18 | $2.06 | $2.07 | $2.12 | $1.99 |
| 2021-12-19 | $2.07 | $2.04 | $2.12 | $2.02 |
| 2021-12-20 | $2.04 | $2.02 | $2.08 | $1.87 |
| 2021-12-21 | $2.02 | $2.40 | $2.47 | $1.99 |
| 2021-12-22 | $2.40 | $2.20 | $2.41 | $2.19 |
| 2021-12-23 | $2.20 | $2.32 | $2.37 | $2.16 |
| 2021-12-24 | $2.32 | $2.22 | $2.38 | $2.18 |
| 2021-12-25 | $2.22 | $2.27 | $2.32 | $2.20 |
| 2021-12-26 | $2.27 | $2.35 | $2.46 | $2.21 |
| 2021-12-27 | $2.35 | $2.26 | $2.44 | $2.25 |
| 2021-12-28 | $2.26 | $2.06 | $2.26 | $2.04 |
| 2021-12-29 | $2.06 | $1.98 | $2.12 | $1.93 |
| 2021-12-30 | $1.98 | $2.00 | $2.05 | $1.90 |
| 2021-12-31 | $2.00 | $2.10 | $2.14 | $1.95 |
| 2022-01-01 | $2.09 | $2.09 | $2.12 | $2.04 |
| 2022-01-02 | $2.09 | $2.10 | $2.12 | $2.05 |
| 2022-01-03 | $2.10 | $2.05 | $2.10 | $2.02 |
| 2022-01-04 | $2.05 | $2.06 | $2.15 | $2.00 |
| 2022-01-05 | $2.06 | $1.80 | $2.11 | $1.64 |
| 2022-01-06 | $1.80 | $1.84 | $2.08 | $1.66 |
| 2022-01-07 | $1.84 | $1.68 | $1.87 | $1.65 |
| 2022-01-08 | $1.68 | $1.52 | $1.74 | $1.43 |
| 2022-01-09 | $1.52 | $1.57 | $1.63 | $1.51 |
| 2022-01-10 | $1.57 | $1.47 | $1.60 | $1.38 |
| 2022-01-11 | $1.47 | $1.50 | $1.53 | $1.39 |
| 2022-01-12 | $1.50 | $1.63 | $1.66 | $1.47 |
| 2022-01-13 | $1.63 | $1.50 | $1.67 | $1.49 |
| 2022-01-14 | $1.50 | $1.48 | $1.55 | $1.45 |
| 2022-01-15 | $1.48 | $1.42 | $1.49 | $1.39 |
| 2022-01-16 | $1.42 | $1.36 | $1.42 | $1.31 |
| 2022-01-17 | $1.36 | $1.23 | $1.38 | $1.18 |
| 2022-01-18 | $1.23 | $1.16 | $1.24 | $1.10 |
| 2022-01-19 | $1.16 | $1.18 | $1.25 | $1.11 |
| 2022-01-20 | $1.18 | $1.06 | $1.22 | $1.05 |
| 2022-01-21 | $1.06 | $0.8683000 | $1.08 | $0.8405000 |
| 2022-01-22 | $0.8683000 | $0.7386000 | $0.8889000 | $0.6498000 |
| 2022-01-23 | $0.7386000 | $0.8597000 | $0.8718000 | $0.7330000 |
| 2022-01-24 | $0.8597000 | $0.8620000 | $0.8986000 | $0.7081000 |
| 2022-01-25 | $0.8620000 | $1.03 | $1.08 | $0.8374000 |
| 2022-01-26 | $1.03 | $1.08 | $1.19 | $0.9804000 |
| 2022-01-27 | $1.08 | $0.9636000 | $1.13 | $0.9251000 |
| 2022-01-28 | $0.9636000 | $0.9910000 | $1.01 | $0.9126000 |
| 2022-01-29 | $0.9910000 | $0.9751000 | $1.02 | $0.9602000 |
| 2022-01-30 | $0.9751000 | $1.00 | $1.06 | $0.9545000 |
| 2022-01-31 | $1.00 | $0.9991000 | $1.04 | $0.9236000 |
| 2022-02-01 | $0.9991000 | $0.9637000 | $1.03 | $0.9551000 |
| 2022-02-02 | $0.9637000 | $0.8685000 | $0.9672000 | $0.8502000 |
| 2022-02-03 | $0.8685000 | $0.8513000 | $0.8901000 | $0.8090000 |
| 2022-02-04 | $0.8513000 | $0.9148000 | $0.9194000 | $0.8412000 |
| 2022-02-05 | $0.9148000 | $0.9593000 | $1.03 | $0.9099000 |
| 2022-02-06 | $0.9593000 | $1.13 | $1.13 | $0.9532000 |
| 2022-02-07 | $1.13 | $1.17 | $1.23 | $1.08 |
| 2022-02-08 | $1.17 | $1.08 | $1.21 | $1.03 |
| 2022-02-09 | $1.08 | $1.10 | $1.13 | $1.04 |
| 2022-02-10 | $1.10 | $1.01 | $1.11 | $0.9957000 |
| 2022-02-11 | $1.01 | $0.9437000 | $1.10 | $0.9162000 |
| 2022-02-12 | $0.9437000 | $0.9388000 | $0.9439000 | $0.9384000 |
| 2022-02-13 | $0.9526000 | $0.9076000 | $0.9671000 | $0.8908000 |
| 2022-02-14 | $0.9076000 | $0.9216000 | $0.9445000 | $0.8749000 |
| 2022-02-15 | $0.9216000 | $0.9876000 | $0.9963000 | $0.9215000 |
| 2022-02-16 | $0.9876000 | $0.9602000 | $0.9912000 | $0.9342000 |
| 2022-02-17 | $0.9602000 | $0.8862000 | $0.9747000 | $0.8592000 |
| 2022-02-18 | $0.8862000 | $0.8720000 | $0.9400000 | $0.8630000 |
| 2022-02-19 | $0.8720000 | $0.8887000 | $0.9139000 | $0.8584000 |
| 2022-02-20 | $0.8877000 | $0.8096000 | $0.8904000 | $0.7868000 |
| 2022-02-21 | $0.8123000 | $0.7423000 | $0.8661000 | $0.7409000 |
| 2022-02-22 | $0.7423000 | $0.8019000 | $0.8208000 | $0.7252000 |
| 2022-02-23 | $0.8019000 | $0.7520000 | $0.8300000 | $0.7493000 |
| 2022-02-24 | $0.7520000 | $0.7411000 | $0.7830000 | $0.6270000 |
| 2022-02-25 | $0.7411000 | $0.7782000 | $0.7857000 | $0.7182000 |
| 2022-02-26 | $0.7782000 | $0.7692000 | $0.8234000 | $0.7590000 |
| 2022-02-27 | $0.7692000 | $0.7280000 | $0.7875000 | $0.7102000 |
| 2022-02-28 | $0.7280000 | $0.8250000 | $0.8311000 | $0.7156000 |
| 2022-03-01 | $0.8250000 | $0.8366000 | $0.8600000 | $0.7910000 |
| 2022-03-02 | $0.8366000 | $0.8107000 | $0.8677000 | $0.7890000 |
| 2022-03-03 | $0.8107000 | $0.7824000 | $0.8175000 | $0.7595000 |
| 2022-03-04 | $0.7824000 | $0.7348000 | $0.7857000 | $0.7200000 |
| 2022-03-05 | $0.7348000 | $0.7600000 | $0.7760000 | $0.7152000 |
| 2022-03-06 | $0.7600000 | $0.7161000 | $0.7682000 | $0.7102000 |
| 2022-03-07 | $0.7161000 | $0.7058000 | $0.7420000 | $0.6750000 |
| 2022-03-08 | $0.7058000 | $0.7344000 | $0.7460000 | $0.6970000 |
| 2022-03-09 | $0.7344000 | $0.7403000 | $0.7651000 | $0.7307000 |
| 2022-03-10 | $0.7403000 | $0.7401000 | $0.7417000 | $0.7399000 |
| 2022-03-13 | $0.6893000 | $0.6818000 | $0.7210000 | $0.6733000 |
| 2022-03-14 | $0.6818000 | $0.6789000 | $0.6823000 | $0.6784000 |
| 2022-03-15 | $0.6975000 | $0.6752000 | $0.7026000 | $0.6533000 |
| 2022-03-16 | $0.6752000 | $0.7153000 | $0.7177000 | $0.6713000 |
| 2022-03-17 | $0.7153000 | $0.7068000 | $0.7407000 | $0.7043000 |
| 2022-03-18 | $0.7068000 | $0.7277000 | $0.7447000 | $0.6862000 |
| 2022-03-19 | $0.7277000 | $0.9327000 | $0.9560000 | $0.7267000 |
| 2022-03-20 | $0.9327000 | $0.8226000 | $0.9503000 | $0.8202000 |
| 2022-03-21 | $0.8226000 | $0.8230000 | $0.8230000 | $0.8215000 |
| 2022-03-22 | $0.8083000 | $0.8082000 | $0.8514000 | $0.7863000 |
| 2022-03-23 | $0.8082000 | $1.17 | $1.23 | $0.8071000 |
| 2022-03-24 | $1.17 | $1.08 | $1.26 | $1.04 |
| 2022-03-25 | $1.08 | $1.06 | $1.18 | $1.03 |
| 2022-03-26 | $1.06 | $1.07 | $1.18 | $1.04 |
| 2022-03-27 | $1.07 | $1.11 | $1.14 | $1.05 |
| 2022-03-28 | $1.11 | $1.13 | $1.28 | $1.08 |
| 2022-03-29 | $1.13 | $1.29 | $1.36 | $1.13 |
| 2022-03-30 | $1.29 | $1.27 | $1.33 | $1.21 |
| 2022-03-31 | $1.27 | $1.16 | $1.34 | $1.14 |
| 2022-04-01 | $1.16 | $1.19 | $1.23 | $1.10 |
| 2022-04-02 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2022-04-03 | $1.14 | $1.19 | $1.20 | $1.12 |
| 2022-04-04 | $1.19 | $1.14 | $1.19 | $1.08 |
| 2022-04-05 | $1.14 | $1.10 | $1.19 | $1.10 |
| 2022-04-06 | $1.10 | $0.9659000 | $1.11 | $0.9629000 |
| 2022-04-07 | $0.9659000 | $1.02 | $1.04 | $0.9518000 |
| 2022-04-08 | $1.02 | $0.9630000 | $1.05 | $0.9532000 |
| 2022-04-09 | $0.9630000 | $1.01 | $1.03 | $0.9605000 |
| 2022-04-10 | $1.01 | $0.9615000 | $1.02 | $0.9580000 |
| 2022-04-11 | $0.9615000 | $0.8517000 | $0.9645000 | $0.8362000 |
| 2022-04-12 | $0.8517000 | $0.9125000 | $0.9245000 | $0.8378000 |
| 2022-04-13 | $0.9125000 | $0.9214000 | $0.9258000 | $0.8888000 |
| 2022-04-14 | $0.9214000 | $0.8846000 | $0.9480000 | $0.8689000 |
| 2022-04-15 | $0.8846000 | $0.8954000 | $0.9041000 | $0.8725000 |
| 2022-04-16 | $0.8954000 | $0.8951000 | $0.8967000 | $0.8950000 |
| 2022-04-17 | $0.9032000 | $0.8530000 | $0.9077000 | $0.8435000 |
| 2022-04-18 | $0.8530000 | $0.9300000 | $0.9488000 | $0.8254000 |
| 2022-04-19 | $0.9300000 | $0.9603000 | $0.9789000 | $0.9226000 |
| 2022-04-20 | $0.9603000 | $0.9568000 | $0.9603000 | $0.9565000 |
| 2022-04-21 | $0.9536000 | $0.9216000 | $0.9818000 | $0.8987000 |
| 2022-04-22 | $0.9216000 | $0.9593000 | $0.9872000 | $0.9131000 |
| 2022-04-23 | $0.9593000 | $0.9249000 | $0.9842000 | $0.9168000 |
| 2022-04-24 | $0.9249000 | $0.8938000 | $0.9417000 | $0.8858000 |
| 2022-04-25 | $0.8938000 | $0.8911000 | $0.8965000 | $0.8349000 |
| 2022-04-26 | $0.8911000 | $0.8209000 | $0.9030000 | $0.8073000 |
| 2022-04-27 | $0.8209000 | $0.8581000 | $0.8703000 | $0.8143000 |
| 2022-04-28 | $0.8581000 | $0.8421000 | $0.8683000 | $0.8252000 |
| 2022-04-29 | $0.8421000 | $0.7891000 | $0.8463000 | $0.7670000 |
| 2022-04-30 | $0.7891000 | $0.6833000 | $0.7969000 | $0.6499000 |
| 2022-05-01 | $0.6833000 | $0.7442000 | $0.7620000 | $0.6734000 |
| 2022-05-02 | $0.7442000 | $0.7424000 | $0.7442000 | $0.7411000 |
| 2022-05-03 | $0.7471000 | $0.7223000 | $0.7796000 | $0.7098000 |
| 2022-05-04 | $0.7223000 | $0.8161000 | $0.8228000 | $0.7184000 |
| 2022-05-05 | $0.8161000 | $0.7432000 | $0.8554000 | $0.7114000 |
| 2022-05-06 | $0.7432000 | $0.7243000 | $0.7568000 | $0.7036000 |
| 2022-05-07 | $0.7243000 | $0.6938000 | $0.7275000 | $0.6781000 |
| 2022-05-08 | $0.6938000 | $0.6637000 | $0.6986000 | $0.6484000 |
| 2022-05-09 | $0.6637000 | $0.6639000 | $0.6666000 | $0.6637000 |
| 2022-05-10 | $0.5453000 | $0.5729000 | $0.6348000 | $0.5238000 |
| 2022-05-11 | $0.5729000 | $0.4177000 | $0.5890000 | $0.3766000 |
| 2022-05-12 | $0.4177000 | $0.3947000 | $0.4481000 | $0.3127000 |
| 2022-05-13 | $0.3947000 | $0.4657000 | $0.5282000 | $0.3866000 |
| 2022-05-14 | $0.4657000 | $0.4761000 | $0.4857000 | $0.4291000 |
| 2022-05-15 | $0.4761000 | $0.5147000 | $0.5155000 | $0.4525000 |
| 2022-05-16 | $0.5147000 | $0.4650000 | $0.5151000 | $0.4576000 |
| 2022-05-17 | $0.4650000 | $0.4999000 | $0.5125000 | $0.4640000 |
| 2022-05-18 | $0.4999000 | $0.4523000 | $0.5095000 | $0.4465000 |
| 2022-05-19 | $0.4523000 | $0.4849000 | $0.4894000 | $0.4429000 |
| 2022-05-20 | $0.4849000 | $0.4834000 | $0.5094000 | $0.4601000 |
| 2022-05-21 | $0.4834000 | $0.4900000 | $0.4993000 | $0.4674000 |
| 2022-05-22 | $0.4900000 | $0.5138000 | $0.5152000 | $0.4833000 |
| 2022-05-23 | $0.5126000 | $0.5520000 | $0.6718000 | $0.4934000 |
| 2022-05-24 | $0.5520000 | $0.5543000 | $0.5873000 | $0.5157000 |
| 2022-05-25 | $0.5543000 | $0.6141000 | $0.6383000 | $0.5497000 |
| 2022-05-26 | $0.6141000 | $0.5101000 | $0.6271000 | $0.5031000 |
| 2022-05-27 | $0.5101000 | $0.4785000 | $0.5163000 | $0.4626000 |
| 2022-05-28 | $0.4785000 | $0.4828000 | $0.4935000 | $0.4673000 |
| 2022-05-29 | $0.4828000 | $0.4938000 | $0.5005000 | $0.4654000 |
| 2022-05-30 | $0.4938000 | $0.5693000 | $0.5764000 | $0.4840000 |
| 2022-05-31 | $0.5693000 | $0.5654000 | $0.5764000 | $0.5252000 |
| 2022-06-01 | $0.5654000 | $0.5241000 | $0.5996000 | $0.5063000 |
| 2022-06-02 | $0.5241000 | $0.5501000 | $0.5565000 | $0.5114000 |
| 2022-06-03 | $0.5501000 | $0.5165000 | $0.5534000 | $0.5094000 |
| 2022-06-04 | $0.5165000 | $0.5151000 | $0.5217000 | $0.4957000 |
| 2022-06-05 | $0.5151000 | $0.5078000 | $0.5205000 | $0.4998000 |
| 2022-06-06 | $0.5078000 | $0.5513000 | $0.5993000 | $0.5059000 |
| 2022-06-07 | $0.5513000 | $0.5281000 | $0.5524000 | $0.5079000 |
| 2022-06-08 | $0.5281000 | $0.5182000 | $0.5433000 | $0.5151000 |
| 2022-06-09 | $0.5182000 | $0.5115000 | $0.5382000 | $0.5084000 |
| 2022-06-10 | $0.5115000 | $0.4796000 | $0.5134000 | $0.4721000 |
| 2022-06-11 | $0.4796000 | $0.4401000 | $0.4948000 | $0.4322000 |
| 2022-06-12 | $0.4401000 | $0.4049000 | $0.4490000 | $0.4041000 |
| 2022-06-13 | $0.4049000 | $0.3777000 | $0.4081000 | $0.3369000 |
| 2022-06-14 | $0.3777000 | $0.3800000 | $0.3887000 | $0.3389000 |
| 2022-06-15 | $0.3800000 | $0.4115000 | $0.4129000 | $0.3392000 |
| 2022-06-16 | $0.4115000 | $0.3634000 | $0.4175000 | $0.3549000 |
| 2022-06-17 | $0.3634000 | $0.3731000 | $0.3846000 | $0.3602000 |
| 2022-06-18 | $0.3731000 | $0.3410000 | $0.3795000 | $0.3146000 |
| 2022-06-19 | $0.3410000 | $0.3677000 | $0.3759000 | $0.3268000 |
| 2022-06-20 | $0.3677000 | $0.3728000 | $0.3827000 | $0.3496000 |
| 2022-06-21 | $0.3728000 | $0.3926000 | $0.4199000 | $0.3651000 |
| 2022-06-22 | $0.3926000 | $0.3750000 | $0.4013000 | $0.3681000 |
| 2022-06-23 | $0.3750000 | $0.4033000 | $0.4068000 | $0.3731000 |
| 2022-06-24 | $0.4033000 | $0.4248000 | $0.4356000 | $0.4030000 |
| 2022-06-25 | $0.4248000 | $0.4398000 | $0.4461000 | $0.4134000 |
| 2022-06-26 | $0.4398000 | $0.4017000 | $0.4515000 | $0.3993000 |
| 2022-06-27 | $0.4017000 | $0.4067000 | $0.4286000 | $0.3980000 |
| 2022-06-28 | $0.4067000 | $0.3882000 | $0.4258000 | $0.3847000 |
| 2022-06-29 | $0.3882000 | $0.3894000 | $0.4013000 | $0.3786000 |
| 2022-06-30 | $0.3894000 | $0.3856000 | $0.3932000 | $0.3568000 |
| 2022-07-01 | $0.3856000 | $0.3787000 | $0.3973000 | $0.3683000 |
| 2022-07-02 | $0.3787000 | $0.3788000 | $0.3832000 | $0.3679000 |
| 2022-07-03 | $0.3788000 | $0.3800000 | $0.3861000 | $0.3683000 |
| 2022-07-04 | $0.3800000 | $0.4008000 | $0.4016000 | $0.3720000 |
| 2022-07-05 | $0.4008000 | $0.4081000 | $0.4401000 | $0.3900000 |
| 2022-07-06 | $0.4081000 | $0.4086000 | $0.4176000 | $0.4005000 |
| 2022-07-07 | $0.4086000 | $0.4104000 | $0.4105000 | $0.4085000 |
| 2022-07-08 | $0.4182000 | $0.4018000 | $0.4272000 | $0.3982000 |
| 2022-07-09 | $0.4018000 | $0.4059000 | $0.4125000 | $0.3991000 |
| 2022-07-10 | $0.4059000 | $0.3905000 | $0.4059000 | $0.3804000 |
| 2022-07-11 | $0.3905000 | $0.3924000 | $0.4245000 | $0.3725000 |
| 2022-07-12 | $0.3924000 | $0.3602000 | $0.3997000 | $0.3590000 |
| 2022-07-13 | $0.3602000 | $0.3710000 | $0.3743000 | $0.3445000 |
| 2022-07-14 | $0.3710000 | $0.3825000 | $0.3884000 | $0.3575000 |
| 2022-07-15 | $0.3825000 | $0.3766000 | $0.3925000 | $0.3713000 |
| 2022-07-16 | $0.3766000 | $0.3872000 | $0.3911000 | $0.3679000 |
| 2022-07-17 | $0.3872000 | $0.3768000 | $0.3986000 | $0.3766000 |
| 2022-07-18 | $0.3768000 | $0.4321000 | $0.4595000 | $0.3751000 |
| 2022-07-19 | $0.4321000 | $0.4514000 | $0.4753000 | $0.4204000 |
| 2022-07-20 | $0.4514000 | $0.4228000 | $0.4778000 | $0.4145000 |
| 2022-07-21 | $0.4228000 | $0.4308000 | $0.4354000 | $0.4050000 |
| 2022-07-22 | $0.4308000 | $0.4047000 | $0.4422000 | $0.4017000 |
| 2022-07-23 | $0.4047000 | $0.4070000 | $0.4182000 | $0.3934000 |
| 2022-07-24 | $0.4070000 | $0.4033000 | $0.4199000 | $0.4015000 |
| 2022-07-25 | $0.4033000 | $0.3627000 | $0.4060000 | $0.3626000 |
| 2022-07-26 | $0.3627000 | $0.3682000 | $0.3685000 | $0.3528000 |
| 2022-07-27 | $0.3682000 | $0.3968000 | $0.3968000 | $0.3581000 |
| 2022-07-28 | $0.3968000 | $0.4330000 | $0.4399000 | $0.3880000 |
| 2022-07-29 | $0.4330000 | $0.4216000 | $0.4493000 | $0.4116000 |
| 2022-07-30 | $0.4216000 | $0.4310000 | $0.4686000 | $0.4216000 |
| 2022-07-31 | $0.4310000 | $0.4186000 | $0.4507000 | $0.4151000 |
| 2022-08-01 | $0.4186000 | $0.4227000 | $0.4362000 | $0.4098000 |
| 2022-08-02 | $0.4227000 | $0.4025000 | $0.4282000 | $0.3941000 |
| 2022-08-03 | $0.4025000 | $0.4017000 | $0.4214000 | $0.3900000 |
| 2022-08-04 | $0.4017000 | $0.4161000 | $0.4355000 | $0.4015000 |
| 2022-08-05 | $0.4161000 | $0.4389000 | $0.4414000 | $0.4137000 |
| 2022-08-06 | $0.4389000 | $0.4330000 | $0.4454000 | $0.4309000 |
| 2022-08-07 | $0.4330000 | $0.4809000 | $0.4934000 | $0.4229000 |
| 2022-08-08 | $0.4809000 | $0.4711000 | $0.5000000 | $0.4629000 |
| 2022-08-09 | $0.4711000 | $0.4490000 | $0.4796000 | $0.4366000 |
| 2022-08-10 | $0.4490000 | $0.4652000 | $0.4709000 | $0.4336000 |
| 2022-08-11 | $0.4652000 | $0.4583000 | $0.4881000 | $0.4547000 |
| 2022-08-12 | $0.4583000 | $0.4744000 | $0.4765000 | $0.4493000 |
| 2022-08-13 | $0.4744000 | $0.4964000 | $0.4964000 | $0.4706000 |
| 2022-08-14 | $0.4964000 | $0.4837000 | $0.5239000 | $0.4643000 |
| 2022-08-15 | $0.4837000 | $0.4701000 | $0.4975000 | $0.4609000 |
| 2022-08-16 | $0.4701000 | $0.4547000 | $0.4770000 | $0.4527000 |
| 2022-08-17 | $0.4547000 | $0.4209000 | $0.4729000 | $0.4155000 |
| 2022-08-18 | $0.4209000 | $0.3993000 | $0.4363000 | $0.3962000 |
| 2022-08-19 | $0.3993000 | $0.3726000 | $0.4005000 | $0.3671000 |
| 2022-08-20 | $0.3726000 | $0.3731000 | $0.3879000 | $0.3632000 |
| 2022-08-21 | $0.3731000 | $0.3831000 | $0.3898000 | $0.3714000 |
| 2022-08-22 | $0.3831000 | $0.3775000 | $0.3839000 | $0.3602000 |
| 2022-08-23 | $0.3775000 | $0.3844000 | $0.3870000 | $0.3624000 |
| 2022-08-24 | $0.3844000 | $0.3874000 | $0.3982000 | $0.3730000 |
| 2022-08-25 | $0.3874000 | $0.3939000 | $0.4077000 | $0.3862000 |
| 2022-08-26 | $0.3939000 | $0.3558000 | $0.3979000 | $0.3488000 |
| 2022-08-27 | $0.3558000 | $0.3552000 | $0.3624000 | $0.3499000 |
| 2022-08-28 | $0.3552000 | $0.3408000 | $0.3603000 | $0.3390000 |
| 2022-08-29 | $0.3408000 | $0.3660000 | $0.3671000 | $0.3369000 |
| 2022-08-30 | $0.3660000 | $0.3553000 | $0.3742000 | $0.3455000 |
| 2022-08-31 | $0.3553000 | $0.3556000 | $0.3557000 | $0.3553000 |
| 2022-09-01 | $0.3520000 | $0.3536000 | $0.3549000 | $0.3384000 |
| 2022-09-02 | $0.3536000 | $0.3536000 | $0.3539000 | $0.3536000 |
| 2022-09-04 | $0.3542000 | $0.3683000 | $0.3698000 | $0.3522000 |
| 2022-09-05 | $0.3683000 | $0.3548000 | $0.3720000 | $0.3497000 |
| 2022-09-06 | $0.3548000 | $0.3257000 | $0.3676000 | $0.3252000 |
| 2022-09-07 | $0.3257000 | $0.3417000 | $0.3484000 | $0.3201000 |
| 2022-09-08 | $0.3417000 | $0.3433000 | $0.3450000 | $0.3313000 |
| 2022-09-09 | $0.3433000 | $0.3720000 | $0.3762000 | $0.3418000 |
| 2022-09-10 | $0.3720000 | $0.3658000 | $0.3766000 | $0.3598000 |
| 2022-09-11 | $0.3658000 | $0.3624000 | $0.3756000 | $0.3547000 |
| 2022-09-12 | $0.3624000 | $0.3510000 | $0.3746000 | $0.3446000 |
| 2022-09-13 | $0.3510000 | $0.3310000 | $0.3603000 | $0.3287000 |
| 2022-09-14 | $0.3310000 | $0.3370000 | $0.3393000 | $0.3262000 |
| 2022-09-15 | $0.3370000 | $0.3221000 | $0.3392000 | $0.3195000 |
| 2022-09-16 | $0.3221000 | $0.3263000 | $0.3269000 | $0.3165000 |
| 2022-09-17 | $0.3263000 | $0.3257000 | $0.3263000 | $0.3255000 |
| 2022-10-02 | $0.2939000 | $0.2852000 | $0.2965000 | $0.2842000 |
| 2022-10-03 | $0.2852000 | $0.2823000 | $0.2852000 | $0.2810000 |
| زوج | الصرف |
|---|---|
| LRC/USDT | aax |
| LRC/GBP | bcbitcoin |
| LRC/USDT | beldex |
| LRC/USDT | bibox |
| LRC/BTC | bilaxy |
| LRC/BNB | binance |
| LRC/BTC | binance |
| LRC/BUSD | binance |
| LRC/ETH | binance |
| LRC/TRY | binance |
| LRC/USDT | binance |
| LRC/BTC | binanceusa |
| LRC/USD | binanceusa |
| LRC/USDT | binanceusa |
| LRC/USDT | bitasset |
| LRC/BTC | bitfinex |
| LRC/ETH | bitfinex |
| LRC/USD | bitfinex |
| LRC/KRW | bithumb |
| LRC/USDT | bitmart |
| LRC/BTC | bittrex |
| LRC/ETH | bittrex |
| LRC/USD | bittrex |
| LRC/USDT | bkex |
| LRC/USDT | btcalpha |
| LRC/TRY | btcturk |
| LRC/USDT | btcturk |
| LRC/CNY | bter |
| LRC/ETH | bter |
| LRC/USD | cexio |
| LRC/BTC | coinbase |
| LRC/USD | coinbase |
| LRC/USDT | coinbene |
| LRC/BTC | coinex |
| LRC/ETH | coinex |
| LRC/USDT | coinex |
| LRC/BTC | coinsbit |
| LRC/ETH | coinsbit |
| LRC/USDT | coinsbit |
| LRC/BTC | cryptobulls |
| LRC/USDT | cryptodotcom |
| LRC/USD | currency |
| LRC/USDT | dcoin |
| LRC/USDT | digifinex |
| LRC/ETH | etherdelta |
| LRC/ETH | ethermium |
| LRC/BTC | ethfinex |
| LRC/ETH | ethfinex |
| LRC/USD | ethfinex |
| LRC/USDT | exx |
| LRC/ETH | fcoin |
| LRC/USD | ftx |
| LRC/BTC | gateio |
| LRC/ETH | gateio |
| LRC/USDT | gateio |
| LRC/USD | gemini |
| LRC/BTC | hitbtc |
| LRC/ETH | hitbtc |
| LRC/BTC | huobikorea |
| LRC/ETH | huobikorea |
| LRC/KRW | huobikorea |
| LRC/USDT | huobikorea |
| LRC/BTC | huobipro |
| LRC/ETH | huobipro |
| LRC/USDT | huobipro |
| LRC/BTC | idax |
| LRC/ETH | idax |
| LRC/ETH | idex |
| LRC/KRW | korbit |
| LRC/EUR | kraken |
| LRC/USD | kraken |
| LRC/BTC | kucoin |
| LRC/ETH | kucoin |
| LRC/USDT | kucoin |
| LRC/USDT | lbank |
| LRC/BTC | livecoin |
| LRC/ETH | livecoin |
| LRC/USDT | livecoin |
| LRC/ETH | minebit |
| LRC/BTC | nuex |
| LRC/USD | okcoin |
| LRC/BTC | okex |
| LRC/ETH | okex |
| LRC/USDT | okex |
| LRC/ETH | p2pb2b |
| LRC/USD | p2pb2b |
| LRC/USDT | p2pb2b |
| LRC/BTC | poloniex |
| LRC/USDT | poloniex |
| LRC/ETH | switcheo |
| LRC/BTC | tokenomy |
| LRC/ETH | tokenomy |
| LRC/TEN | tokenomy |
| LRC/SASHIMI | uniswapv2 |
| LRC/WETH | uniswapv2 |
| LRC/BTC | upbit |
| LRC/BTC | yobit |
| LRC/DOGE | yobit |
| LRC/ETH | yobit |
| LRC/RUR | yobit |
| LRC/USD | yobit |
| LRC/WAVES | yobit |
| LRC/BTC | zebitex |
| LRC/ETH | zebitex |
| LRC/USDT | zebitex |
| LRC/BTC | zecoex |
| LRC/INR | zecoex |
| LRC/USDT | zecoex |
وصف
وصف
Loopring (LRC) News
عملات ذات صلة
