GLC
Goldcoin الرتبة 3771
موقع الكتروني
Twitter
0 GLC
شراء / بيع
Get Wallet
Goldcoin
Goldcoin السعر $ 0.2916
$ 0.2916
Goldcoin 24h Vol
$10,416
$10,416
Goldcoin القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
1.68 %
24 H
-8.77 %
7 d
87.64 %
اليوم Goldcoin السعر بالدولار الأمريكي حاليًا
0.2916
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000522
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Goldcoin السعر يشهد تغييرًا حاليًا في -8.77 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Goldcoin تم تداولها على تبادل العملات المشفرة. احصل على Goldcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Goldcoin
رمز
GLC
الخوارزمية
Scrypt
سعر BTC
0.00000522 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 GLC
1h
1.68 %
24h
-8.77 %
7d
87.64 %
Twitter
موقع الكتروني
Share Goldcoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0005060 | $0.0003310 | $0.0005100 | $0.0003310 |
| 2021-01-21 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-01-22 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-01-23 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-01-24 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-01-25 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-01-26 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0004340 | $0.0005680 | $0.0005680 | $0.0003790 |
| 2021-01-29 | $0.0005680 | $0.0009400 | $0.0009400 | $0.0005680 |
| 2021-01-30 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-01-31 | $0.0009400 | $0.0002590 | $0.0009400 | $0.0002590 |
| 2021-02-01 | $0.0008540 | $0.0003160 | $0.0008940 | $0.0003160 |
| 2021-02-02 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-02-03 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-02-04 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-02-05 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-02-06 | $0.0002590 | $0.0005680 | $0.0005680 | $0.0002590 |
| 2021-02-07 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-08 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-09 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-10 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-11 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-12 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-14 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-15 | $0.0004860 | $0.0004880 | $0.0004880 | $0.0004850 |
| 2021-02-16 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-17 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-18 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-19 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-20 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-21 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-22 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-23 | $0.0005680 | $0.0010000 | $0.0010000 | $0.0005670 |
| 2021-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-25 | $0.0010000 | $0.0005700 | $0.0010000 | $0.0005700 |
| 2021-02-26 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-02-27 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-02-28 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-03-01 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-03-02 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| زوج | الصرف |
|---|---|
| GLC/BTC | bittrex |
| GLC/BTC | ccex |
| GLC/DOGE | ccex |
| GLC/ETH | ccex |
| GLC/LTC | ccex |
| GLC/USD | ccex |
| GLC/BTC | coinse |
| GLC/LTC | coinse |
| GLC/BTC | cryptopia |
| GLC/DOGE | cryptopia |
| GLC/DOTC | cryptopia |
| GLC/ETH | cryptopia |
| GLC/FTC | cryptopia |
| GLC/LTC | cryptopia |
| GLC/POP | cryptopia |
| GLC/UNO | cryptopia |
| GLC/XMR | cryptopia |
| GLC/BTC | cryptsy |
| GLC/BTC | novaexchange |
| GLC/DOGE | novaexchange |
| GLC/ETH | novaexchange |
| GLC/LTC | novaexchange |
| GLC/BCH | tradesatoshi |
| GLC/BTC | tradesatoshi |
| GLC/DOGE | tradesatoshi |
| GLC/ETH | tradesatoshi |
| GLC/LTC | tradesatoshi |
| GLC/USDT | tradesatoshi |
| GLC/BTC | yobit |
| GLC/DOGE | yobit |
| GLC/ETH | yobit |
| GLC/RUR | yobit |
| GLC/USD | yobit |
| GLC/WAVES | yobit |
وصف
وصف
عملات ذات صلة
