LIFE
LIFE الرتبة 1518
موقع الكتروني
Twitter
86,454,878,952 LIFE
شراء / بيع
Get Wallet
LIFE
LIFE السعر $ 0.0000
$ 0.0000
LIFE 24h Vol
$0
$0
LIFE القيمة السوقية $92,335
$92,335
24h Vol
0 BTC 1 H
0.00 %
24 H
0.64 %
7 d
-41.14 %
اليوم LIFE السعر بالدولار الأمريكي حاليًا
0.0000
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000000
BTC. ما مجموعه 86,454,878,952 LIFE يتم تداولها حاليًا في السوق. LIFE السعر يشهد تغييرًا حاليًا في 0.64 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars LIFE تم تداولها على تبادل العملات المشفرة. احصل على LIFE's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
LIFE
رمز
LIFE
الخوارزمية
سعر BTC
0.00000000 BTC
BTC سوق
9 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
86,454,878,952 LIFE
1h
0.00 %
24h
0.64 %
7d
-41.14 %
Twitter
موقع الكتروني
Share LIFE Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0000180 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-01-22 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2021-01-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-01-25 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-01-28 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-01-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-01-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-02-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-02-10 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-02-11 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-02-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-02-13 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-02-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-02-15 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-02-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-02-17 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-02-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-02-19 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2021-02-22 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-02-23 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-02-24 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-02-25 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-02-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-02-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-02-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-03-01 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-03-02 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2021-03-11 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-03-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-03-13 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-03-14 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2021-03-15 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-03-16 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-03-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-03-19 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-03-22 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-03-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-03-24 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2021-03-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-03-26 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-03-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-03-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2021-03-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-03-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-04-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-04-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-04-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-04-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-04-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-04-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-04-07 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2021-04-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-04-10 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-04-11 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2021-04-16 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-04-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-04-18 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-04-19 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2021-04-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-04-21 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2021-04-22 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-04-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-04-24 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-04-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2021-04-26 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-04-27 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2021-04-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-04-30 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-05-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-05-02 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2021-05-03 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-05-04 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-05-05 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-05-06 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-05-07 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-05-08 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2021-05-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-05-10 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2021-05-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-05-15 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2021-05-20 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-05-21 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-05-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-05-23 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-05-24 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-05-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-05-26 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-05-27 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-05-28 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-05-29 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-05-30 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-05-31 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-01 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2021-06-02 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-06-04 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-07 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-06-08 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2021-06-09 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-10 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-11 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2021-06-12 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-13 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2021-06-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-06-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-06-16 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2021-06-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-21 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2021-06-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-06-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-06-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-06-25 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-06-26 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2021-06-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-06-29 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-30 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2021-07-01 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-02 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2021-07-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-04 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2021-07-08 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-10 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2021-07-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-13 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-14 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2021-07-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2021-07-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-07-21 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-23 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2021-07-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-29 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2021-08-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-08-03 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2021-08-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-08-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-08-07 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2021-08-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-09 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-08-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-08-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-08-12 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-13 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-08-16 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-08-17 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2021-08-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-19 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2021-08-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-08-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-08-27 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-08-28 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-08-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-08-30 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2021-09-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-09-03 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2021-09-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-09-05 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-09-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-09-07 | $0.0000260 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-09-08 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2021-09-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-09-10 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-09-11 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-09-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-09-13 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-09-14 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-09-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-09-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-09-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-09-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-09-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-09-20 | $0.0000240 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-09-21 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-09-22 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-09-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-09-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-09-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-09-26 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-09-27 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-09-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-09-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-09-30 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-10-01 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-10-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-10-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-10-04 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-10-05 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-06 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-10-07 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-10-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-10-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-10-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-10-11 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-10-12 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-10-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-10-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-10-15 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2021-10-16 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-10-17 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-10-18 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2021-10-19 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-10-20 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2021-10-21 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-10-22 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-10-23 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-10-24 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-10-25 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-10-26 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-10-27 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-10-28 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-10-29 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2021-10-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-10-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-11-01 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-11-02 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-11-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-11-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-11-05 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2021-11-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-11-07 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2021-11-08 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-11-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-11-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-11-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-11-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-11-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-11-14 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-11-15 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-11-16 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-11-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-11-18 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2021-11-19 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-11-20 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-11-21 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-11-22 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-11-23 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-11-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-11-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-11-26 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-11-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-11-28 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-11-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-11-30 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-12-01 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-12-02 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-12-03 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-12-04 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-08 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2021-12-09 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-12-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-12-11 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-13 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-12-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-12-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-12-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-12-17 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-12-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-12-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-12-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-12-21 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-12-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-12-23 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-12-28 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-12-29 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-12-30 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-12-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-01-01 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-01-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-03 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2022-01-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-01-05 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-01-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-01-07 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-01-13 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-14 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-01-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-01-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-01-17 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-01-20 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-01-21 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-01-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-01-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-01-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-01-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-01-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-01-27 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| زوج | الصرف |
|---|---|
| LIFE/USDT | bitmart |
| LIFE/KRW | chainx |
| LIFE/ETH | etherdelta |
| LIFE/ETH | ethermium |
| LIFE/BTC | hitbtc |
| LIFE/ETH | idex |
| LIFE/USDT | probit |
| LIFE/BTC | tidex |
| LIFE/WAVES | tidex |
| LIFE/WETH | uniswapv2 |
| LIFE/USDT | xtpub |
وصف
وصف
LIFE (LIFE) News
عملات ذات صلة
