KLV
Klever الرتبة 240
موقع الكتروني
Twitter
3,397,615,776 KLV
شراء / بيع
Get Wallet
Klever
Klever السعر $ 0.0983
$ 0.0983
Klever 24h Vol
$19,769,981
$19,769,981
Klever القيمة السوقية $333,923,110
$333,923,110
24h Vol
354 BTC 1 H
0.63 %
24 H
16.16 %
7 d
16.43 %
اليوم Klever السعر بالدولار الأمريكي حاليًا
0.0983
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000176
BTC. ما مجموعه 3,397,615,776 KLV يتم تداولها حاليًا في السوق. Klever السعر يشهد تغييرًا حاليًا في 16.16 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.198 M US dollars Klever تم تداولها على تبادل العملات المشفرة. احصل على Klever's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Klever
رمز
KLV
الخوارزمية
سعر BTC
0.00000176 BTC
BTC سوق
5,975 BTC
BTC 24h Vol
354 BTC
إجمالي العملات المعدنية المعدنه
3,397,615,776 KLV
1h
0.63 %
24h
16.16 %
7d
16.43 %
Twitter
موقع الكتروني
Share Klever Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0046710 | $0.0046340 | $0.0049900 | $0.0042770 |
| 2021-01-21 | $0.0046150 | $0.0040090 | $0.0043180 | $0.0037010 |
| 2021-01-22 | $0.0040090 | $0.0046210 | $0.0046210 | $0.0042910 |
| 2021-01-23 | $0.0046210 | $0.0044950 | $0.0044950 | $0.0041740 |
| 2021-01-24 | $0.0044950 | $0.0048430 | $0.0048430 | $0.0041970 |
| 2021-01-25 | $0.0048430 | $0.0045190 | $0.005164 | $0.0045190 |
| 2021-01-26 | $0.0045190 | $0.0045520 | $0.0048770 | $0.0045520 |
| 2021-01-27 | $0.0045520 | $0.0042590 | $0.0045630 | $0.0042590 |
| 2021-01-28 | $0.0042590 | $0.005351 | $0.005685 | $0.0046820 |
| 2021-01-29 | $0.005351 | $0.005480 | $0.005480 | $0.0047950 |
| 2021-01-30 | $0.005480 | $0.005148 | $0.005491 | $0.005148 |
| 2021-01-31 | $0.005148 | $0.0049710 | $0.005303 | $0.0049710 |
| 2021-02-01 | $0.0049710 | $0.005366 | $0.005366 | $0.005030 |
| 2021-02-02 | $0.005366 | $0.005684 | $0.006039 | $0.005329 |
| 2021-02-03 | $0.005684 | $0.009043 | $0.009043 | $0.006028 |
| 2021-02-04 | $0.009043 | $0.008136 | $0.008876 | $0.007397 |
| 2021-02-05 | $0.008136 | $0.0114900 | $0.0122600 | $0.008428 |
| 2021-02-06 | $0.0114900 | $0.0113900 | $0.0125700 | $0.007853 |
| 2021-02-07 | $0.0113900 | $0.0101100 | $0.0116600 | $0.009329 |
| 2021-02-08 | $0.0101100 | $0.008823 | $0.0120700 | $0.008359 |
| 2021-02-09 | $0.008823 | $0.008837 | $0.009767 | $0.007907 |
| 2021-02-10 | $0.008837 | $0.008074 | $0.008971 | $0.008074 |
| 2021-02-11 | $0.008074 | $0.009121 | $0.009601 | $0.008161 |
| 2021-02-12 | $0.009121 | $0.008064 | $0.009487 | $0.007590 |
| 2021-02-13 | $0.008064 | $0.009444 | $0.009444 | $0.008028 |
| 2021-02-14 | $0.009444 | $0.009244 | $0.009731 | $0.009244 |
| 2021-02-15 | $0.009244 | $0.009266 | $0.009270 | $0.009241 |
| 2021-02-16 | $0.009587 | $0.009345 | $0.009837 | $0.009345 |
| 2021-02-17 | $0.009345 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2021-02-18 | $0.0099090 | $0.009802 | $0.0103200 | $0.009286 |
| 2021-02-19 | $0.009802 | $0.0111900 | $0.0111900 | $0.0100700 |
| 2021-02-20 | $0.0111900 | $0.0117700 | $0.0123300 | $0.0106500 |
| 2021-02-21 | $0.0117400 | $0.0160900 | $0.0172400 | $0.0120700 |
| 2021-02-22 | $0.0160900 | $0.0152200 | $0.0157600 | $0.0130400 |
| 2021-02-23 | $0.0151500 | $0.0141800 | $0.0146700 | $0.0117400 |
| 2021-02-24 | $0.0141800 | $0.0169100 | $0.0169100 | $0.0139300 |
| 2021-02-25 | $0.0169100 | $0.0174200 | $0.0178900 | $0.0150700 |
| 2021-02-26 | $0.0174200 | $0.0166800 | $0.0180700 | $0.0152900 |
| 2021-02-27 | $0.0166800 | $0.0161700 | $0.0175500 | $0.0161700 |
| 2021-02-28 | $0.0161700 | $0.0162900 | $0.0167500 | $0.0144800 |
| 2021-03-01 | $0.0162900 | $0.0188600 | $0.0193600 | $0.0168800 |
| 2021-03-02 | $0.0188600 | $0.0184300 | $0.0194000 | $0.0184300 |
| 2021-03-03 | $0.0184300 | $0.0236800 | $0.0236800 | $0.0176400 |
| 2021-03-04 | $0.0236800 | $0.0251500 | $0.0295000 | $0.0212800 |
| 2021-03-05 | $0.0251500 | $0.0263400 | $0.0268300 | $0.0239000 |
| 2021-03-06 | $0.0263400 | $0.0298200 | $0.0308000 | $0.0259100 |
| 2021-03-07 | $0.0298200 | $0.0397500 | $0.0402600 | $0.0310900 |
| 2021-03-08 | $0.0397500 | $0.0650 | $0.0702 | $0.0345900 |
| 2021-03-09 | $0.0650 | $0.0851 | $0.1011000 | $0.0648 |
| 2021-03-10 | $0.0851 | $0.1101000 | $0.1157000 | $0.0788 |
| 2021-03-11 | $0.1101000 | $0.1399000 | $0.1445000 | $0.1139000 |
| 2021-03-12 | $0.1399000 | $0.1002000 | $0.1391000 | $0.0910 |
| 2021-03-13 | $0.1002000 | $0.0924 | $0.1199000 | $0.0887 |
| 2021-03-14 | $0.0924 | $0.0838 | $0.0938 | $0.0743 |
| 2021-03-15 | $0.0838 | $0.1091000 | $0.1219000 | $0.0724 |
| 2021-03-16 | $0.1091000 | $0.0979 | $0.1230000 | $0.0917 |
| 2021-03-17 | $0.0979 | $0.1119000 | $0.1408000 | $0.0978 |
| 2021-03-18 | $0.1119000 | $0.1124000 | $0.1147000 | $0.1032000 |
| 2021-03-19 | $0.1124000 | $0.1359000 | $0.1376000 | $0.1068000 |
| 2021-03-20 | $0.1359000 | $0.1261000 | $0.1487000 | $0.1232000 |
| 2021-03-21 | $0.1261000 | $0.1325000 | $0.1417000 | $0.1193000 |
| 2021-03-22 | $0.1325000 | $0.1174000 | $0.1406000 | $0.1076000 |
| 2021-03-23 | $0.1174000 | $0.1125000 | $0.1277000 | $0.1071000 |
| 2021-03-24 | $0.1125000 | $0.1093000 | $0.1187000 | $0.1030000 |
| 2021-03-25 | $0.1093000 | $0.1124000 | $0.1135000 | $0.1006000 |
| 2021-03-26 | $0.1124000 | $0.1118000 | $0.1299000 | $0.1068000 |
| 2021-03-27 | $0.1118000 | $0.0994400 | $0.1134000 | $0.0994400 |
| 2021-03-28 | $0.0994400 | $0.0937 | $0.1032000 | $0.0887 |
| 2021-03-29 | $0.0937 | $0.0952 | $0.1015000 | $0.0900 |
| 2021-03-30 | $0.0951 | $0.0858 | $0.1035000 | $0.0817 |
| 2021-03-31 | $0.0858 | $0.0864 | $0.0911 | $0.0800 |
| 2021-04-01 | $0.0864 | $0.1028000 | $0.1204000 | $0.0840 |
| 2021-04-02 | $0.1028000 | $0.1003000 | $0.1156000 | $0.0967 |
| 2021-04-03 | $0.1003000 | $0.0930 | $0.1005000 | $0.0896 |
| 2021-04-04 | $0.0930 | $0.0920 | $0.0995600 | $0.0920 |
| 2021-04-05 | $0.0920 | $0.0940 | $0.0987 | $0.0910 |
| 2021-04-06 | $0.0940 | $0.0951 | $0.1091000 | $0.0905 |
| 2021-04-07 | $0.0951 | $0.0895 | $0.0968 | $0.0884 |
| 2021-04-08 | $0.0895 | $0.0982 | $0.0999100 | $0.0918 |
| 2021-04-09 | $0.0982 | $0.0936 | $0.1023000 | $0.0918 |
| 2021-04-10 | $0.0936 | $0.0921 | $0.0981 | $0.0897 |
| 2021-04-11 | $0.0921 | $0.0930 | $0.0942 | $0.0888 |
| 2021-04-12 | $0.0930 | $0.0934 | $0.1023000 | $0.0904 |
| 2021-04-13 | $0.0934 | $0.0940 | $0.0941 | $0.0921 |
| 2021-04-16 | $0.0949 | $0.0897 | $0.0946 | $0.0878 |
| 2021-04-17 | $0.0897 | $0.0919 | $0.0925 | $0.0847 |
| 2021-04-18 | $0.0919 | $0.0827 | $0.0866 | $0.0799 |
| 2021-04-19 | $0.0827 | $0.0791 | $0.0830 | $0.0791 |
| 2021-04-20 | $0.0791 | $0.0757 | $0.0808 | $0.0729 |
| 2021-04-21 | $0.0757 | $0.0737 | $0.0791 | $0.0716 |
| 2021-04-22 | $0.0737 | $0.0693 | $0.0755 | $0.0672 |
| 2021-04-23 | $0.0693 | $0.0686 | $0.0701 | $0.0609 |
| 2021-04-24 | $0.0686 | $0.0642 | $0.0712 | $0.0632 |
| 2021-04-25 | $0.0642 | $0.0648 | $0.0668 | $0.0619 |
| 2021-04-26 | $0.0648 | $0.0724 | $0.0735 | $0.0697 |
| 2021-04-27 | $0.0724 | $0.0898 | $0.0898 | $0.0733 |
| 2021-04-28 | $0.0898 | $0.0845 | $0.0895 | $0.0818 |
| 2021-04-29 | $0.0845 | $0.0814 | $0.0852 | $0.0798 |
| 2021-04-30 | $0.0814 | $0.0855 | $0.0890 | $0.0826 |
| 2021-05-01 | $0.0855 | $0.0862 | $0.0879 | $0.0833 |
| 2021-05-02 | $0.0862 | $0.0821 | $0.0855 | $0.0798 |
| 2021-05-03 | $0.0821 | $0.0818 | $0.0852 | $0.0795 |
| 2021-05-04 | $0.0818 | $0.0783 | $0.0788 | $0.0745 |
| 2021-05-05 | $0.0783 | $0.0845 | $0.0845 | $0.0788 |
| 2021-05-06 | $0.0845 | $0.0988 | $0.1168000 | $0.0796 |
| 2021-05-07 | $0.0988 | $0.0861 | $0.1044000 | $0.0849 |
| 2021-05-08 | $0.0861 | $0.0867 | $0.0937 | $0.0849 |
| 2021-05-09 | $0.0867 | $0.0950 | $0.0974 | $0.0839 |
| 2021-05-10 | $0.0950 | $0.0833 | $0.0939 | $0.0805 |
| 2021-05-11 | $0.0833 | $0.0993100 | $0.0993100 | $0.0823 |
| 2021-05-12 | $0.0993100 | $0.0896 | $0.1064000 | $0.0792 |
| 2021-05-13 | $0.0896 | $0.0865 | $0.0944 | $0.0845 |
| 2021-05-14 | $0.0865 | $0.0908 | $0.0933 | $0.0863 |
| 2021-05-15 | $0.0908 | $0.0922 | $0.0973 | $0.0847 |
| 2021-05-16 | $0.0922 | $0.0994900 | $0.1018000 | $0.0916 |
| 2021-05-17 | $0.0994900 | $0.0880 | $0.0941 | $0.0871 |
| 2021-05-18 | $0.0880 | $0.0862 | $0.0901 | $0.0849 |
| 2021-05-19 | $0.0862 | $0.0651 | $0.0769 | $0.0581 |
| 2021-05-20 | $0.0651 | $0.0723 | $0.0763 | $0.0662 |
| 2021-05-21 | $0.0723 | $0.0796 | $0.0822 | $0.0628 |
| 2021-05-22 | $0.0796 | $0.0757 | $0.0821 | $0.0754 |
| 2021-05-23 | $0.0757 | $0.0708 | $0.0729 | $0.0670 |
| 2021-05-24 | $0.0708 | $0.0765 | $0.0808 | $0.0742 |
| 2021-05-25 | $0.0765 | $0.0752 | $0.0775 | $0.0726 |
| 2021-05-26 | $0.0752 | $0.0794 | $0.0806 | $0.0766 |
| 2021-05-27 | $0.0794 | $0.0705 | $0.0779 | $0.0701 |
| 2021-05-28 | $0.0705 | $0.0653 | $0.0664 | $0.0642 |
| 2021-05-29 | $0.0653 | $0.0595 | $0.0633 | $0.0592 |
| 2021-05-30 | $0.0595 | $0.0621 | $0.0635 | $0.0606 |
| 2021-05-31 | $0.0621 | $0.0641 | $0.0664 | $0.0612 |
| 2021-06-01 | $0.0641 | $0.0620 | $0.0638 | $0.0620 |
| 2021-06-02 | $0.0620 | $0.0631 | $0.0650 | $0.0628 |
| 2021-06-03 | $0.0631 | $0.0671 | $0.0690 | $0.0659 |
| 2021-06-04 | $0.0671 | $0.0678 | $0.0678 | $0.0630 |
| 2021-06-05 | $0.0678 | $0.0654 | $0.0665 | $0.0643 |
| 2021-06-06 | $0.0654 | $0.0666 | $0.0673 | $0.0655 |
| 2021-06-07 | $0.0666 | $0.0611 | $0.0638 | $0.0591 |
| 2021-06-08 | $0.0611 | $0.0601 | $0.0625 | $0.0598 |
| 2021-06-09 | $0.0601 | $0.0628 | $0.0677 | $0.0613 |
| 2021-06-10 | $0.0628 | $0.0598 | $0.0624 | $0.0598 |
| 2021-06-11 | $0.0598 | $0.0590 | $0.0612 | $0.0583 |
| 2021-06-12 | $0.0590 | $0.0576 | $0.0579 | $0.0562 |
| 2021-06-13 | $0.0576 | $0.0601 | $0.0636 | $0.0601 |
| 2021-06-14 | $0.0601 | $0.0608 | $0.0624 | $0.0604 |
| 2021-06-15 | $0.0608 | $0.0598 | $0.0611 | $0.0586 |
| 2021-06-16 | $0.0598 | $0.0571 | $0.0571 | $0.0560 |
| 2021-06-17 | $0.0571 | $0.0579 | $0.0579 | $0.0560 |
| 2021-06-18 | $0.0579 | $0.0566 | $0.0566 | $0.0538 |
| 2021-06-19 | $0.0566 | $0.0554 | $0.0565 | $0.0547 |
| 2021-06-20 | $0.0554 | $0.0577 | $0.0587 | $0.0555 |
| 2021-06-21 | $0.0577 | $0.0496900 | $0.0535 | $0.0496900 |
| 2021-06-22 | $0.0496900 | $0.0478300 | $0.0517 | $0.0478300 |
| 2021-06-23 | $0.0478300 | $0.0512 | $0.0519 | $0.0485000 |
| 2021-06-24 | $0.0512 | $0.0603 | $0.0655 | $0.0527 |
| 2021-06-25 | $0.0603 | $0.0559 | $0.0569 | $0.0540 |
| 2021-06-26 | $0.0559 | $0.0614 | $0.0624 | $0.0562 |
| 2021-06-27 | $0.0614 | $0.0639 | $0.0673 | $0.0621 |
| 2021-06-28 | $0.0639 | $0.0631 | $0.0635 | $0.0624 |
| 2021-06-29 | $0.0631 | $0.0668 | $0.0686 | $0.0646 |
| 2021-06-30 | $0.0668 | $0.0631 | $0.0666 | $0.0631 |
| 2021-07-01 | $0.0631 | $0.0577 | $0.0604 | $0.0567 |
| 2021-07-02 | $0.0577 | $0.0548 | $0.0581 | $0.0534 |
| 2021-07-03 | $0.0548 | $0.0548 | $0.0572 | $0.0548 |
| 2021-07-04 | $0.0548 | $0.0543 | $0.0561 | $0.0543 |
| 2021-07-05 | $0.0543 | $0.0512 | $0.0529 | $0.0506 |
| 2021-07-06 | $0.0512 | $0.0489600 | $0.0520 | $0.0482800 |
| 2021-07-07 | $0.0489600 | $0.0491300 | $0.0494700 | $0.0474300 |
| 2021-07-08 | $0.0491300 | $0.0476700 | $0.0486500 | $0.0470100 |
| 2021-07-09 | $0.0476700 | $0.0463100 | $0.0493500 | $0.0459700 |
| 2021-07-10 | $0.0463100 | $0.0469400 | $0.0469400 | $0.0449300 |
| 2021-07-11 | $0.0469200 | $0.0496600 | $0.0496600 | $0.0469200 |
| 2021-07-12 | $0.0496600 | $0.0436800 | $0.0479800 | $0.0420200 |
| 2021-07-13 | $0.0436800 | $0.0455100 | $0.0455100 | $0.0432100 |
| 2021-07-14 | $0.0455100 | $0.0469300 | $0.0472600 | $0.0439800 |
| 2021-07-15 | $0.0469300 | $0.0452500 | $0.0484400 | $0.0446100 |
| 2021-07-16 | $0.0452500 | $0.0455300 | $0.0458500 | $0.0439600 |
| 2021-07-17 | $0.0455300 | $0.0422700 | $0.0457400 | $0.0413300 |
| 2021-07-18 | $0.0422700 | $0.0435700 | $0.0448500 | $0.0416700 |
| 2021-07-19 | $0.0435700 | $0.0410300 | $0.0435000 | $0.0410300 |
| 2021-07-20 | $0.0410300 | $0.0378400 | $0.0399300 | $0.0375400 |
| 2021-07-21 | $0.0378400 | $0.0411400 | $0.0417800 | $0.0408200 |
| 2021-07-22 | $0.0411400 | $0.0445700 | $0.0474800 | $0.0413400 |
| 2021-07-23 | $0.0445700 | $0.0437300 | $0.0487700 | $0.0437300 |
| 2021-07-24 | $0.0437300 | $0.0442200 | $0.0462800 | $0.0438800 |
| 2021-07-25 | $0.0442200 | $0.0431500 | $0.0459800 | $0.0428000 |
| 2021-07-26 | $0.0431500 | $0.0424900 | $0.0454700 | $0.0417400 |
| 2021-07-27 | $0.0424900 | $0.0434500 | $0.0462100 | $0.0434500 |
| 2021-07-28 | $0.0434500 | $0.0408300 | $0.0440300 | $0.0392300 |
| 2021-07-29 | $0.0408300 | $0.0408300 | $0.0424300 | $0.0396300 |
| 2021-07-30 | $0.0408300 | $0.0397000 | $0.0435000 | $0.0397000 |
| 2021-07-31 | $0.0397000 | $0.0398200 | $0.0398200 | $0.0381600 |
| 2021-08-01 | $0.0398200 | $0.0378800 | $0.0398700 | $0.0374800 |
| 2021-08-02 | $0.0378800 | $0.0364200 | $0.0399400 | $0.0364200 |
| 2021-08-03 | $0.0364200 | $0.0359000 | $0.0374300 | $0.0355200 |
| 2021-08-04 | $0.0359000 | $0.0349700 | $0.0377500 | $0.0341800 |
| 2021-08-05 | $0.0349700 | $0.0368000 | $0.0384300 | $0.0351600 |
| 2021-08-06 | $0.0368000 | $0.0368500 | $0.0394200 | $0.0368500 |
| 2021-08-07 | $0.0368500 | $0.0379300 | $0.0406000 | $0.0374800 |
| 2021-08-08 | $0.0379300 | $0.0359400 | $0.0376900 | $0.0359400 |
| 2021-08-09 | $0.0359400 | $0.0370300 | $0.0384200 | $0.0370300 |
| 2021-08-10 | $0.0370300 | $0.0369400 | $0.0378500 | $0.0364800 |
| 2021-08-11 | $0.0369400 | $0.0387200 | $0.0414600 | $0.0369000 |
| 2021-08-12 | $0.0432800 | $0.0399800 | $0.0422000 | $0.0395400 |
| 2021-08-13 | $0.0399800 | $0.0473500 | $0.0487900 | $0.0430500 |
| 2021-08-14 | $0.0473500 | $0.0475700 | $0.0480400 | $0.0452200 |
| 2021-08-15 | $0.0475700 | $0.0441900 | $0.0474900 | $0.0441900 |
| 2021-08-16 | $0.0441900 | $0.0445500 | $0.0463900 | $0.0431700 |
| 2021-08-17 | $0.0445500 | $0.0446800 | $0.0451300 | $0.0424500 |
| 2021-08-18 | $0.0446800 | $0.0420300 | $0.0447100 | $0.0420300 |
| 2021-08-19 | $0.0420300 | $0.0444200 | $0.0444200 | $0.0425500 |
| 2021-08-20 | $0.0444200 | $0.0458800 | $0.0468700 | $0.0434200 |
| 2021-08-21 | $0.0458800 | $0.0454500 | $0.0459400 | $0.0434900 |
| 2021-08-22 | $0.0454500 | $0.0433700 | $0.0463300 | $0.0433700 |
| 2021-08-23 | $0.0433700 | $0.0500 | $0.0525 | $0.0435800 |
| 2021-08-24 | $0.0500 | $0.0496000 | $0.0515 | $0.0467400 |
| 2021-08-25 | $0.0496000 | $0.0494900 | $0.0515 | $0.0485100 |
| 2021-08-26 | $0.0494900 | $0.0449800 | $0.0482600 | $0.0449800 |
| 2021-08-27 | $0.0449800 | $0.0486000 | $0.0490900 | $0.0466300 |
| 2021-08-28 | $0.0486000 | $0.0484300 | $0.0489200 | $0.0459800 |
| 2021-08-29 | $0.0484300 | $0.0468400 | $0.0487900 | $0.0463500 |
| 2021-08-30 | $0.0468400 | $0.0460500 | $0.0469900 | $0.0451100 |
| 2021-08-31 | $0.0460500 | $0.0466900 | $0.0466900 | $0.0443300 |
| 2021-09-01 | $0.0466900 | $0.0473700 | $0.0493300 | $0.0464000 |
| 2021-09-02 | $0.0473700 | $0.0487900 | $0.0487900 | $0.0463200 |
| 2021-09-03 | $0.0487900 | $0.0495200 | $0.0525 | $0.0485200 |
| 2021-09-04 | $0.0495200 | $0.0520 | $0.0550 | $0.0489600 |
| 2021-09-05 | $0.0519 | $0.0642 | $0.0642 | $0.0533 |
| 2021-09-06 | $0.0642 | $0.0611 | $0.0659 | $0.0574 |
| 2021-09-07 | $0.0611 | $0.0454500 | $0.0548 | $0.0449800 |
| 2021-09-08 | $0.0454500 | $0.0405400 | $0.0469900 | $0.0400800 |
| 2021-09-09 | $0.0405400 | $0.0408300 | $0.0422200 | $0.0389700 |
| 2021-09-10 | $0.0408300 | $0.0390200 | $0.0403700 | $0.0376800 |
| 2021-09-11 | $0.0390200 | $0.0411000 | $0.0415500 | $0.0383900 |
| 2021-09-12 | $0.0411000 | $0.0414400 | $0.0423700 | $0.0409800 |
| 2021-09-13 | $0.0414400 | $0.0395600 | $0.0413600 | $0.0386600 |
| 2021-09-14 | $0.0395600 | $0.0395900 | $0.0428900 | $0.0386500 |
| 2021-09-15 | $0.0395900 | $0.0399600 | $0.0404400 | $0.0380400 |
| 2021-09-16 | $0.0399600 | $0.0396400 | $0.0406000 | $0.0386900 |
| 2021-09-17 | $0.0396400 | $0.0383100 | $0.0402000 | $0.0373700 |
| 2021-09-18 | $0.0383100 | $0.0396200 | $0.0405800 | $0.0376800 |
| 2021-09-19 | $0.0396200 | $0.0392200 | $0.0406400 | $0.0387500 |
| 2021-09-20 | $0.0392200 | $0.0352000 | $0.0364900 | $0.0352000 |
| 2021-09-21 | $0.0352000 | $0.0354200 | $0.0362300 | $0.0325700 |
| 2021-09-22 | $0.0354200 | $0.0374800 | $0.0379100 | $0.0366000 |
| 2021-09-23 | $0.0374800 | $0.0381600 | $0.0395100 | $0.0381600 |
| 2021-09-24 | $0.0381600 | $0.0372800 | $0.0385600 | $0.0359900 |
| 2021-09-25 | $0.0372800 | $0.0384500 | $0.0397300 | $0.0371700 |
| 2021-09-26 | $0.0384500 | $0.0358600 | $0.0388800 | $0.0354300 |
| 2021-09-27 | $0.0358600 | $0.0350200 | $0.0358600 | $0.0341700 |
| 2021-09-28 | $0.0350200 | $0.0336700 | $0.0353100 | $0.0328500 |
| 2021-09-29 | $0.0336700 | $0.0336500 | $0.0344800 | $0.0328200 |
| 2021-09-30 | $0.0336500 | $0.0355000 | $0.0359400 | $0.0337500 |
| 2021-10-01 | $0.0355000 | $0.0370900 | $0.0399800 | $0.0370900 |
| 2021-10-02 | $0.0370900 | $0.0371800 | $0.0386100 | $0.0367100 |
| 2021-10-03 | $0.0371800 | $0.0381000 | $0.0385900 | $0.0371400 |
| 2021-10-04 | $0.0381000 | $0.0389300 | $0.0399100 | $0.0379400 |
| 2021-10-05 | $0.0389300 | $0.0391400 | $0.0412000 | $0.0386300 |
| 2021-10-06 | $0.0391400 | $0.0387400 | $0.0426200 | $0.0381900 |
| 2021-10-07 | $0.0387400 | $0.0398100 | $0.0398100 | $0.0376600 |
| 2021-10-08 | $0.0398100 | $0.0388400 | $0.0399200 | $0.0377600 |
| 2021-10-09 | $0.0388400 | $0.0395800 | $0.0406800 | $0.0395800 |
| 2021-10-10 | $0.0395800 | $0.0388400 | $0.0410300 | $0.0388400 |
| 2021-10-11 | $0.0388400 | $0.0385200 | $0.0419700 | $0.0379500 |
| 2021-10-12 | $0.0385200 | $0.0386500 | $0.0386500 | $0.0364100 |
| 2021-10-13 | $0.0386500 | $0.0384400 | $0.0413100 | $0.0384400 |
| 2021-10-14 | $0.0384400 | $0.0401500 | $0.0401500 | $0.0378600 |
| 2021-10-15 | $0.0401500 | $0.0394800 | $0.0438000 | $0.0388600 |
| 2021-10-16 | $0.0394800 | $0.0401800 | $0.0426100 | $0.0389600 |
| 2021-10-17 | $0.0401800 | $0.0406000 | $0.0418300 | $0.0399900 |
| 2021-10-18 | $0.0406000 | $0.0390800 | $0.0421900 | $0.0378400 |
| 2021-10-19 | $0.0390800 | $0.0385700 | $0.0411400 | $0.0379300 |
| 2021-10-20 | $0.0385700 | $0.0396100 | $0.0415900 | $0.0389500 |
| 2021-10-21 | $0.0396100 | $0.0392400 | $0.0392400 | $0.0373700 |
| 2021-10-22 | $0.0392400 | $0.0382400 | $0.0394500 | $0.0376300 |
| 2021-10-23 | $0.0382400 | $0.0374000 | $0.0398500 | $0.0349500 |
| 2021-10-24 | $0.0374000 | $0.0365200 | $0.0377400 | $0.0359100 |
| 2021-10-25 | $0.0365200 | $0.0378500 | $0.0384800 | $0.0353300 |
| 2021-10-26 | $0.0378500 | $0.0374000 | $0.0386000 | $0.0349800 |
| 2021-10-27 | $0.0374000 | $0.0333200 | $0.0368300 | $0.0333200 |
| 2021-10-28 | $0.0333200 | $0.0345500 | $0.0363700 | $0.0333400 |
| 2021-10-29 | $0.0345500 | $0.0355000 | $0.0367500 | $0.0348800 |
| 2021-10-30 | $0.0355000 | $0.0371400 | $0.0402300 | $0.0352800 |
| 2021-10-31 | $0.0371400 | $0.0368100 | $0.0380400 | $0.0349700 |
| 2021-11-01 | $0.0368100 | $0.0353600 | $0.0371900 | $0.0347500 |
| 2021-11-02 | $0.0353600 | $0.0455500 | $0.0455500 | $0.0366900 |
| 2021-11-03 | $0.0455500 | $0.0409000 | $0.0453100 | $0.0383900 |
| 2021-11-04 | $0.0409000 | $0.0411700 | $0.0424000 | $0.0393300 |
| 2021-11-05 | $0.0411700 | $0.0433200 | $0.0445400 | $0.0408800 |
| 2021-11-06 | $0.0433200 | $0.0406100 | $0.0436900 | $0.0393800 |
| 2021-11-07 | $0.0406100 | $0.0417800 | $0.0430500 | $0.0411500 |
| 2021-11-08 | $0.0417800 | $0.0418800 | $0.0445800 | $0.0412000 |
| 2021-11-09 | $0.0418800 | $0.0455200 | $0.0455200 | $0.0401600 |
| 2021-11-10 | $0.0455200 | $0.0474000 | $0.0506 | $0.0415500 |
| 2021-11-11 | $0.0474000 | $0.0570 | $0.0577 | $0.0466700 |
| 2021-11-12 | $0.0570 | $0.0513 | $0.0571 | $0.0468300 |
| 2021-11-13 | $0.0513 | $0.0535 | $0.0554 | $0.0483100 |
| 2021-11-14 | $0.0535 | $0.0544 | $0.0590 | $0.0504 |
| 2021-11-15 | $0.0544 | $0.0515 | $0.0547 | $0.0483500 |
| 2021-11-16 | $0.0515 | $0.0480900 | $0.0492900 | $0.0456800 |
| 2021-11-17 | $0.0480900 | $0.0464800 | $0.0482900 | $0.0452700 |
| 2021-11-18 | $0.0464800 | $0.0432700 | $0.0444100 | $0.0404200 |
| 2021-11-19 | $0.0432700 | $0.0447600 | $0.0465100 | $0.0424400 |
| 2021-11-20 | $0.0447600 | $0.0472200 | $0.0508 | $0.0436300 |
| 2021-11-21 | $0.0472200 | $0.0475500 | $0.0493100 | $0.0452000 |
| 2021-11-22 | $0.0475500 | $0.0444800 | $0.0461700 | $0.0433500 |
| 2021-11-23 | $0.0444800 | $0.0443300 | $0.0454800 | $0.0420200 |
| 2021-11-24 | $0.0443300 | $0.0405900 | $0.0446000 | $0.0400200 |
| 2021-11-25 | $0.0405900 | $0.0442300 | $0.0465800 | $0.0418700 |
| 2021-11-26 | $0.0442300 | $0.0403400 | $0.0419500 | $0.0381900 |
| 2021-11-27 | $0.0403400 | $0.0394600 | $0.0422000 | $0.0389100 |
| 2021-11-28 | $0.0394600 | $0.0389900 | $0.0418500 | $0.0389900 |
| 2021-11-29 | $0.0389900 | $0.0381700 | $0.0410700 | $0.0358600 |
| 2021-11-30 | $0.0381700 | $0.0388000 | $0.0388000 | $0.0365200 |
| 2021-12-01 | $0.0387400 | $0.0406000 | $0.0417400 | $0.0377400 |
| 2021-12-02 | $0.0406300 | $0.0395700 | $0.0412600 | $0.0384400 |
| 2021-12-03 | $0.0395700 | $0.0381000 | $0.0402500 | $0.0359500 |
| 2021-12-04 | $0.0381000 | $0.0338700 | $0.0382900 | $0.0328900 |
| 2021-12-05 | $0.0339800 | $0.0331400 | $0.0346300 | $0.0321500 |
| 2021-12-06 | $0.0331400 | $0.0338600 | $0.0368900 | $0.0328500 |
| 2021-12-07 | $0.0338700 | $0.0344300 | $0.0354400 | $0.0339200 |
| 2021-12-08 | $0.0344300 | $0.0343500 | $0.0353600 | $0.0338400 |
| 2021-12-09 | $0.0343500 | $0.0323600 | $0.0333200 | $0.0314100 |
| 2021-12-10 | $0.0323600 | $0.0306700 | $0.0325600 | $0.0302000 |
| 2021-12-11 | $0.0306700 | $0.0321100 | $0.0326000 | $0.0311200 |
| 2021-12-12 | $0.0321100 | $0.0325700 | $0.0335700 | $0.0315700 |
| 2021-12-13 | $0.0325700 | $0.0294400 | $0.0313100 | $0.0294400 |
| 2021-12-14 | $0.0294400 | $0.0300000 | $0.0314500 | $0.0295200 |
| 2021-12-15 | $0.0300000 | $0.0312900 | $0.0312900 | $0.0298200 |
| 2021-12-16 | $0.0312900 | $0.0309600 | $0.0319200 | $0.0300100 |
| 2021-12-17 | $0.0309600 | $0.0350800 | $0.0360100 | $0.0295500 |
| 2021-12-18 | $0.0350800 | $0.0337400 | $0.0360800 | $0.0337400 |
| 2021-12-19 | $0.0337400 | $0.0322400 | $0.0341100 | $0.0322400 |
| 2021-12-20 | $0.0322200 | $0.0333100 | $0.0347200 | $0.0323700 |
| 2021-12-21 | $0.0333100 | $0.0337500 | $0.0352200 | $0.0332600 |
| 2021-12-22 | $0.0337500 | $0.0345200 | $0.0350000 | $0.0330600 |
| 2021-12-23 | $0.0345200 | $0.0391000 | $0.0391000 | $0.0355500 |
| 2021-12-24 | $0.0391400 | $0.0381300 | $0.0391500 | $0.0361000 |
| 2021-12-25 | $0.0381300 | $0.0379900 | $0.0379900 | $0.0364700 |
| 2021-12-26 | $0.0378200 | $0.0380900 | $0.0391100 | $0.0370800 |
| 2021-12-27 | $0.0380900 | $0.0390500 | $0.0400600 | $0.0375300 |
| 2021-12-28 | $0.0390500 | $0.0356500 | $0.0375500 | $0.0356500 |
| 2021-12-29 | $0.0356500 | $0.0348500 | $0.0357800 | $0.0343900 |
| 2021-12-30 | $0.0348500 | $0.0344200 | $0.0363100 | $0.0344200 |
| 2021-12-31 | $0.0344000 | $0.0341900 | $0.0351100 | $0.0332600 |
| 2022-01-01 | $0.0341900 | $0.0348500 | $0.0362800 | $0.0343700 |
| 2022-01-02 | $0.0348500 | $0.0350200 | $0.0354900 | $0.0345400 |
| 2022-01-03 | $0.0350100 | $0.0343700 | $0.0348400 | $0.0334400 |
| 2022-01-04 | $0.0343700 | $0.0339100 | $0.0339100 | $0.0329900 |
| 2022-01-05 | $0.0339100 | $0.0322100 | $0.0322100 | $0.0313400 |
| 2022-01-06 | $0.0321400 | $0.0318900 | $0.0323200 | $0.0310300 |
| 2022-01-07 | $0.0318900 | $0.0311600 | $0.0315700 | $0.0299100 |
| 2022-01-08 | $0.0311600 | $0.0304300 | $0.0321000 | $0.0300100 |
| 2022-01-09 | $0.0304300 | $0.0297300 | $0.0305600 | $0.0293100 |
| 2022-01-10 | $0.0297300 | $0.0284500 | $0.0301200 | $0.0284500 |
| 2022-01-11 | $0.0284500 | $0.0290700 | $0.0303500 | $0.0290700 |
| 2022-01-12 | $0.0290700 | $0.0298700 | $0.0307500 | $0.0294300 |
| 2022-01-13 | $0.0298700 | $0.0293600 | $0.0302100 | $0.0289300 |
| 2022-01-14 | $0.0293800 | $0.0301600 | $0.0305900 | $0.0297300 |
| 2022-01-15 | $0.0301600 | $0.0310200 | $0.0314500 | $0.0297300 |
| 2022-01-16 | $0.0310200 | $0.0306000 | $0.0310300 | $0.0301700 |
| 2022-01-17 | $0.0306000 | $0.0299800 | $0.0308200 | $0.0295600 |
| 2022-01-18 | $0.0299800 | $0.0300800 | $0.0309300 | $0.0296600 |
| 2022-01-19 | $0.0300800 | $0.0300300 | $0.0300300 | $0.0287700 |
| 2022-01-20 | $0.0300100 | $0.0292700 | $0.0296700 | $0.0288600 |
| 2022-01-21 | $0.0297100 | $0.0251600 | $0.0269900 | $0.0251600 |
| 2022-01-22 | $0.0251600 | $0.0231500 | $0.0249000 | $0.0224500 |
| 2022-01-23 | $0.0231500 | $0.0250400 | $0.0257600 | $0.0239500 |
| 2022-01-24 | $0.0250400 | $0.0238600 | $0.0256900 | $0.0234900 |
| 2022-01-25 | $0.0238600 | $0.0251400 | $0.0251400 | $0.0236600 |
| 2022-01-26 | $0.0251400 | $0.0246800 | $0.0261500 | $0.0243100 |
| 2022-01-27 | $0.0246800 | $0.0241700 | $0.0252900 | $0.0241700 |
| 2022-01-28 | $0.0241700 | $0.0241600 | $0.0249100 | $0.0234000 |
| 2022-01-29 | $0.0241600 | $0.0240600 | $0.0255800 | $0.0236700 |
| 2022-01-30 | $0.0240600 | $0.0227500 | $0.0242600 | $0.0223700 |
| 2022-01-31 | $0.0227500 | $0.0223300 | $0.0234800 | $0.0219400 |
| 2022-02-01 | $0.0223300 | $0.0228500 | $0.0232300 | $0.0216800 |
| 2022-02-02 | $0.0228500 | $0.0228900 | $0.0232600 | $0.0214100 |
| 2022-02-03 | $0.0228900 | $0.0235200 | $0.0238900 | $0.0227700 |
| 2022-02-04 | $0.0231400 | $0.0253700 | $0.0262000 | $0.0249500 |
| 2022-02-05 | $0.0253700 | $0.0244400 | $0.0252700 | $0.0244400 |
| 2022-02-06 | $0.0244400 | $0.0254500 | $0.0258700 | $0.0250200 |
| 2022-02-07 | $0.0254500 | $0.0271900 | $0.0276300 | $0.0258800 |
| 2022-02-08 | $0.0271900 | $0.0264500 | $0.0277700 | $0.0260100 |
| 2022-02-09 | $0.0264500 | $0.0262100 | $0.0266500 | $0.0257700 |
| 2022-02-10 | $0.0262100 | $0.0256800 | $0.0261200 | $0.0248100 |
| 2022-02-11 | $0.0256800 | $0.0237400 | $0.0250200 | $0.0237400 |
| 2022-02-12 | $0.0237400 | $0.0232300 | $0.0240800 | $0.0232300 |
| 2022-02-13 | $0.0232300 | $0.0227200 | $0.0239800 | $0.0223000 |
| 2022-02-14 | $0.0227200 | $0.0234000 | $0.0242500 | $0.0229800 |
| 2022-02-15 | $0.0234000 | $0.0245200 | $0.0254100 | $0.0236300 |
| 2022-02-16 | $0.0245200 | $0.0245800 | $0.0250200 | $0.0241400 |
| 2022-02-17 | $0.0245800 | $0.0231100 | $0.0231100 | $0.0218900 |
| 2022-02-18 | $0.0231100 | $0.0232000 | $0.0236000 | $0.0224000 |
| 2022-02-19 | $0.0232000 | $0.0228600 | $0.0240600 | $0.0224600 |
| 2022-02-20 | $0.0228600 | $0.0215100 | $0.0222800 | $0.0211300 |
| 2022-02-21 | $0.0215000 | $0.0203700 | $0.0211100 | $0.0200000 |
| 2022-02-22 | $0.0203700 | $0.0210500 | $0.0214300 | $0.0202800 |
| 2022-02-23 | $0.0210500 | $0.0201300 | $0.0208700 | $0.0197500 |
| 2022-02-24 | $0.0201300 | $0.0195600 | $0.0222500 | $0.0187900 |
| 2022-02-25 | $0.0195600 | $0.0200100 | $0.0208000 | $0.0192300 |
| 2022-02-26 | $0.0200100 | $0.0203500 | $0.0207400 | $0.0195700 |
| 2022-02-27 | $0.0203500 | $0.0196100 | $0.0199900 | $0.0192300 |
| 2022-02-28 | $0.0196100 | $0.0215900 | $0.0228900 | $0.0207300 |
| 2022-03-01 | $0.0215900 | $0.0235500 | $0.0235500 | $0.0222100 |
| 2022-03-02 | $0.0235500 | $0.0250400 | $0.0250400 | $0.0228500 |
| 2022-03-03 | $0.0250400 | $0.0246400 | $0.0246400 | $0.0229400 |
| 2022-03-04 | $0.0246400 | $0.0219300 | $0.0231000 | $0.0211400 |
| 2022-03-05 | $0.0219300 | $0.0220700 | $0.0224600 | $0.0216700 |
| 2022-03-06 | $0.0220700 | $0.0215200 | $0.0219000 | $0.0207500 |
| 2022-03-07 | $0.0215200 | $0.0201600 | $0.0213000 | $0.0197800 |
| 2022-03-08 | $0.0201600 | $0.0201500 | $0.0209200 | $0.0197600 |
| 2022-03-09 | $0.0201500 | $0.0205600 | $0.0218200 | $0.0205600 |
| 2022-03-10 | $0.0205600 | $0.0197200 | $0.0201200 | $0.0193300 |
| 2022-03-11 | $0.0197200 | $0.0193900 | $0.0201600 | $0.0190000 |
| 2022-03-12 | $0.0193700 | $0.0205700 | $0.0213400 | $0.0190100 |
| 2022-03-13 | $0.0205700 | $0.0200300 | $0.0204100 | $0.0192800 |
| 2022-03-14 | $0.0200300 | $0.0202500 | $0.0214400 | $0.0202500 |
| 2022-03-15 | $0.0202500 | $0.0200500 | $0.0208400 | $0.0200500 |
| 2022-03-16 | $0.0200500 | $0.0213900 | $0.0218000 | $0.0205700 |
| 2022-03-17 | $0.0213900 | $0.0208900 | $0.0213000 | $0.0204800 |
| 2022-03-18 | $0.0208900 | $0.0213100 | $0.0221500 | $0.0209000 |
| 2022-03-19 | $0.0213100 | $0.0207000 | $0.0219600 | $0.0202700 |
| 2022-03-20 | $0.0207000 | $0.0214500 | $0.0214500 | $0.0198000 |
| 2022-03-21 | $0.0214500 | $0.0209300 | $0.0213400 | $0.0205200 |
| 2022-03-22 | $0.0209300 | $0.0203400 | $0.0216100 | $0.0203400 |
| 2022-03-23 | $0.0203400 | $0.0205900 | $0.0210200 | $0.0201600 |
| 2022-03-24 | $0.0205900 | $0.0211200 | $0.0215600 | $0.0206800 |
| 2022-03-25 | $0.0211200 | $0.0230500 | $0.0230500 | $0.0203900 |
| 2022-03-26 | $0.0230500 | $0.0245000 | $0.0258300 | $0.0231600 |
| 2022-03-27 | $0.0245000 | $0.0276400 | $0.0290400 | $0.0257600 |
| 2022-03-28 | $0.0276400 | $0.0287500 | $0.0292200 | $0.0268600 |
| 2022-03-29 | $0.0287500 | $0.0279900 | $0.0294200 | $0.0270400 |
| 2022-03-30 | $0.0279900 | $0.0301200 | $0.0301200 | $0.0272900 |
| 2022-03-31 | $0.0301200 | $0.0318700 | $0.0318700 | $0.0282200 |
| 2022-04-01 | $0.0318700 | $0.0365800 | $0.0365800 | $0.0319500 |
| 2022-04-02 | $0.0365800 | $0.0375700 | $0.0380300 | $0.0357400 |
| 2022-04-03 | $0.0375700 | $0.0376000 | $0.0380600 | $0.0348100 |
| 2022-04-04 | $0.0376000 | $0.0363600 | $0.0377500 | $0.0358900 |
| 2022-04-05 | $0.0363600 | $0.0382200 | $0.0382200 | $0.0350400 |
| 2022-04-06 | $0.0382200 | $0.0349700 | $0.0362700 | $0.0336800 |
| 2022-04-07 | $0.0349700 | $0.0365100 | $0.0369500 | $0.0347700 |
| 2022-04-08 | $0.0365100 | $0.0359300 | $0.0367800 | $0.0355100 |
| 2022-04-09 | $0.0359300 | $0.0367800 | $0.0372100 | $0.0359300 |
| 2022-04-10 | $0.0367800 | $0.0371000 | $0.0375200 | $0.0358300 |
| 2022-04-11 | $0.0371000 | $0.0328200 | $0.0355800 | $0.0328200 |
| 2022-04-12 | $0.0328200 | $0.0336700 | $0.0344700 | $0.0328700 |
| 2022-04-13 | $0.0336700 | $0.0333300 | $0.0349800 | $0.0333300 |
| 2022-04-14 | $0.0333300 | $0.0303600 | $0.0327600 | $0.0291600 |
| 2022-04-15 | $0.0303600 | $0.0308300 | $0.0320500 | $0.0308300 |
| 2022-04-16 | $0.0308300 | $0.0308100 | $0.0308400 | $0.0308000 |
| 2022-04-17 | $0.0327200 | $0.0317500 | $0.0325400 | $0.0317500 |
| 2022-04-18 | $0.0317500 | $0.0322400 | $0.0326500 | $0.0310200 |
| 2022-04-19 | $0.0322400 | $0.0323700 | $0.0336200 | $0.0319600 |
| 2022-04-20 | $0.0323700 | $0.0323400 | $0.0323800 | $0.0323200 |
| 2022-04-21 | $0.0339300 | $0.0344200 | $0.0352300 | $0.0332000 |
| 2022-04-22 | $0.0344200 | $0.0345500 | $0.0357400 | $0.0329600 |
| 2022-04-23 | $0.0345500 | $0.0355000 | $0.0362900 | $0.0335300 |
| 2022-04-24 | $0.0355000 | $0.0359100 | $0.0363100 | $0.0339400 |
| 2022-04-25 | $0.0359100 | $0.0372000 | $0.0396300 | $0.0359900 |
| 2022-04-26 | $0.0372000 | $0.0339200 | $0.0354500 | $0.0335400 |
| 2022-04-27 | $0.0339200 | $0.0345400 | $0.0357200 | $0.0337600 |
| 2022-04-28 | $0.0345400 | $0.0341800 | $0.0349800 | $0.0337900 |
| 2022-04-29 | $0.0341800 | $0.0331900 | $0.0339600 | $0.0328100 |
| 2022-04-30 | $0.0331900 | $0.0312500 | $0.0323800 | $0.0308700 |
| 2022-05-01 | $0.0312500 | $0.0307800 | $0.0327100 | $0.0304000 |
| 2022-05-02 | $0.0307800 | $0.0296600 | $0.0312000 | $0.0292700 |
| 2022-05-03 | $0.0296600 | $0.0294300 | $0.0301800 | $0.0286700 |
| 2022-05-04 | $0.0294300 | $0.0309500 | $0.0313500 | $0.0297600 |
| 2022-05-05 | $0.0309500 | $0.0285100 | $0.0292400 | $0.0277800 |
| 2022-05-06 | $0.0285100 | $0.0291700 | $0.0298900 | $0.0277300 |
| 2022-05-07 | $0.0291700 | $0.0283800 | $0.0290800 | $0.0280200 |
| 2022-05-08 | $0.0283800 | $0.0272300 | $0.0275700 | $0.0265500 |
| 2022-05-09 | $0.0272300 | $0.0240600 | $0.0246600 | $0.0228600 |
| 2022-05-10 | $0.0240600 | $0.0235700 | $0.0251200 | $0.0232600 |
| 2022-05-11 | $0.0235700 | $0.0217600 | $0.0229200 | $0.0203100 |
| 2022-05-12 | $0.0217600 | $0.0185100 | $0.0216900 | $0.0170600 |
| 2022-05-13 | $0.0185100 | $0.0195900 | $0.0198900 | $0.0175500 |
| 2022-05-14 | $0.0195900 | $0.0198300 | $0.0207300 | $0.0195300 |
| 2022-05-15 | $0.0198300 | $0.0203400 | $0.0212800 | $0.0200300 |
| 2022-05-16 | $0.0203400 | $0.0196900 | $0.0202900 | $0.0191000 |
| 2022-05-17 | $0.0196900 | $0.0200700 | $0.0209900 | $0.0194700 |
| 2022-05-18 | $0.0200700 | $0.0197800 | $0.0200700 | $0.0189200 |
| 2022-05-19 | $0.0197800 | $0.0205900 | $0.0208900 | $0.0196800 |
| 2022-05-20 | $0.0205900 | $0.0198300 | $0.0201200 | $0.0192500 |
| 2022-05-21 | $0.0198300 | $0.0200000 | $0.0205900 | $0.0197100 |
| 2022-05-22 | $0.0200000 | $0.0205800 | $0.0208800 | $0.0202800 |
| 2022-05-23 | $0.0205800 | $0.0203500 | $0.0206400 | $0.0194800 |
| 2022-05-24 | $0.0203500 | $0.0207400 | $0.0213300 | $0.0204400 |
| 2022-05-25 | $0.0207400 | $0.0200700 | $0.0209500 | $0.0197700 |
| 2022-05-26 | $0.0200700 | $0.0195600 | $0.0204300 | $0.0192600 |
| 2022-05-27 | $0.0195600 | $0.0188700 | $0.0200200 | $0.0185900 |
| 2022-05-28 | $0.0188700 | $0.0194400 | $0.0197300 | $0.0188600 |
| 2022-05-29 | $0.0194400 | $0.0194200 | $0.0200100 | $0.0194200 |
| 2022-05-30 | $0.0194400 | $0.0202900 | $0.0212400 | $0.0199700 |
| 2022-05-31 | $0.0203000 | $0.0200200 | $0.0206600 | $0.0193900 |
| 2022-06-01 | $0.0200200 | $0.0196600 | $0.0196600 | $0.0184700 |
| 2022-06-02 | $0.0196600 | $0.0203900 | $0.0203900 | $0.0197900 |
| 2022-06-03 | $0.0203900 | $0.0198900 | $0.0201800 | $0.0192900 |
| 2022-06-04 | $0.0198900 | $0.0202900 | $0.0205900 | $0.0200000 |
| 2022-06-05 | $0.0202900 | $0.0224200 | $0.0230200 | $0.0200300 |
| 2022-06-06 | $0.0224200 | $0.0219500 | $0.0235200 | $0.0194400 |
| 2022-06-07 | $0.0219500 | $0.0217800 | $0.0236400 | $0.0211600 |
| 2022-06-08 | $0.0217800 | $0.0190200 | $0.0211300 | $0.0190200 |
| 2022-06-09 | $0.0190200 | $0.0189500 | $0.0198500 | $0.0189500 |
| 2022-06-10 | $0.0189500 | $0.0165700 | $0.0186000 | $0.0165700 |
| 2022-06-11 | $0.0165700 | $0.0150500 | $0.0164700 | $0.0150500 |
| 2022-06-12 | $0.0150500 | $0.0125000 | $0.0151500 | $0.0119600 |
| 2022-06-13 | $0.0125000 | $0.0132600 | $0.0132600 | $0.0103400 |
| 2022-06-14 | $0.0132600 | $0.0123900 | $0.0132700 | $0.0121700 |
| 2022-06-15 | $0.0123900 | $0.0182800 | $0.0203100 | $0.0115100 |
| 2022-06-16 | $0.0182800 | $0.0118200 | $0.0167100 | $0.0108000 |
| 2022-06-17 | $0.0118200 | $0.0136900 | $0.0143000 | $0.0118500 |
| 2022-06-18 | $0.0136900 | $0.0109900 | $0.0127000 | $0.0106100 |
| 2022-06-19 | $0.0109900 | $0.0115100 | $0.0121300 | $0.0111000 |
| 2022-06-20 | $0.0115100 | $0.0111000 | $0.0117100 | $0.0111000 |
| 2022-06-21 | $0.0111000 | $0.0120100 | $0.0132500 | $0.0109700 |
| 2022-06-22 | $0.0120100 | $0.0117700 | $0.0119700 | $0.0113800 |
| 2022-06-23 | $0.0117700 | $0.0113900 | $0.0124500 | $0.0109700 |
| 2022-06-24 | $0.0113900 | $0.0121000 | $0.0123100 | $0.0110300 |
| 2022-06-25 | $0.0121000 | $0.0124600 | $0.0124600 | $0.0120300 |
| 2022-06-26 | $0.0124600 | $0.0124100 | $0.0126200 | $0.0119900 |
| 2022-06-27 | $0.0124100 | $0.0130500 | $0.0130500 | $0.0120200 |
| 2022-06-28 | $0.0130500 | $0.0127600 | $0.0155900 | $0.0125600 |
| 2022-06-29 | $0.0127600 | $0.0120600 | $0.0130600 | $0.0114500 |
| 2022-06-30 | $0.0120600 | $0.0127400 | $0.0131400 | $0.0119500 |
| 2022-07-01 | $0.0127400 | $0.0123200 | $0.0134700 | $0.0119300 |
| 2022-07-02 | $0.0123200 | $0.0121100 | $0.0123000 | $0.0117300 |
| 2022-07-03 | $0.0121100 | $0.0121600 | $0.0121600 | $0.0119600 |
| 2022-07-04 | $0.0121600 | $0.0123300 | $0.0127300 | $0.0121300 |
| 2022-07-05 | $0.0123300 | $0.0123000 | $0.0125000 | $0.0121000 |
| 2022-07-06 | $0.0123000 | $0.0121200 | $0.0125300 | $0.0121200 |
| 2022-07-07 | $0.0121200 | $0.0123000 | $0.0123400 | $0.0120900 |
| 2022-07-08 | $0.0118900 | $0.0116600 | $0.0120900 | $0.0116600 |
| 2022-07-09 | $0.0116600 | $0.0118700 | $0.0120900 | $0.0116500 |
| 2022-07-10 | $0.0118700 | $0.0114700 | $0.0116700 | $0.0112600 |
| 2022-07-11 | $0.0114700 | $0.0107700 | $0.0111700 | $0.0105700 |
| 2022-07-12 | $0.0107700 | $0.0106200 | $0.0108100 | $0.0102300 |
| 2022-07-13 | $0.0106200 | $0.0113300 | $0.0113300 | $0.0111300 |
| 2022-07-14 | $0.0113300 | $0.0113200 | $0.0115200 | $0.0113200 |
| 2022-07-15 | $0.0113200 | $0.0114500 | $0.0116600 | $0.0112500 |
| 2022-07-16 | $0.0114500 | $0.0112400 | $0.0118700 | $0.0112400 |
| 2022-07-17 | $0.0112400 | $0.0110200 | $0.0114400 | $0.0108100 |
| 2022-07-18 | $0.0110200 | $0.0119000 | $0.0123500 | $0.0114500 |
| 2022-07-19 | $0.0119000 | $0.0133400 | $0.0154400 | $0.0124000 |
| 2022-07-20 | $0.0133400 | $0.0130000 | $0.0144000 | $0.0130000 |
| 2022-07-21 | $0.0130000 | $0.0136600 | $0.0138900 | $0.0129700 |
| 2022-07-22 | $0.0136600 | $0.0129300 | $0.0136100 | $0.0129300 |
| 2022-07-23 | $0.0129300 | $0.0125700 | $0.0130200 | $0.0123500 |
| 2022-07-24 | $0.0125700 | $0.0122000 | $0.0126500 | $0.0122000 |
| 2022-07-25 | $0.0122000 | $0.0106500 | $0.0117200 | $0.0104400 |
| 2022-07-26 | $0.0106500 | $0.0102000 | $0.0108400 | $0.009566 |
| 2022-07-27 | $0.0102000 | $0.0107900 | $0.0112500 | $0.0107900 |
| 2022-07-28 | $0.0107900 | $0.0107400 | $0.0114500 | $0.0105000 |
| 2022-07-29 | $0.0107400 | $0.0099830 | $0.0107000 | $0.0099830 |
| 2022-07-30 | $0.0099830 | $0.009695 | $0.0106400 | $0.009458 |
| 2022-07-31 | $0.009695 | $0.0100200 | $0.0100200 | $0.009556 |
| 2022-08-01 | $0.0100200 | $0.009541 | $0.0100100 | $0.009541 |
| 2022-08-02 | $0.009541 | $0.0101200 | $0.0103500 | $0.009427 |
| 2022-08-03 | $0.0101200 | $0.0100400 | $0.0100400 | $0.009815 |
| 2022-08-04 | $0.0100400 | $0.009728 | $0.0101800 | $0.009728 |
| 2022-08-05 | $0.009728 | $0.0100300 | $0.0102600 | $0.009794 |
| 2022-08-06 | $0.0100300 | $0.009642 | $0.009871 | $0.009642 |
| 2022-08-07 | $0.009642 | $0.009736 | $0.0099670 | $0.009736 |
| 2022-08-08 | $0.009736 | $0.009765 | $0.0100000 | $0.009765 |
| 2022-08-09 | $0.009765 | $0.009726 | $0.0099570 | $0.009494 |
| 2022-08-10 | $0.009726 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-08-11 | $0.0100600 | $0.0100600 | $0.0100600 | $0.009817 |
| 2022-08-12 | $0.0100600 | $0.0100100 | $0.0102500 | $0.0100100 |
| 2022-08-13 | $0.0100100 | $0.009780 | $0.0100200 | $0.009780 |
| 2022-08-14 | $0.009780 | $0.009725 | $0.0099690 | $0.009725 |
| 2022-08-15 | $0.009725 | $0.009641 | $0.009882 | $0.009400 |
| 2022-08-16 | $0.009641 | $0.009543 | $0.009543 | $0.009543 |
| 2022-08-17 | $0.009543 | $0.009335 | $0.009569 | $0.009102 |
| 2022-08-18 | $0.009335 | $0.008585 | $0.009281 | $0.008585 |
| 2022-08-19 | $0.008585 | $0.007708 | $0.008125 | $0.007500 |
| 2022-08-20 | $0.007708 | $0.008043 | $0.008890 | $0.007832 |
| 2022-08-21 | $0.008034 | $0.008176 | $0.008391 | $0.008176 |
| 2022-08-22 | $0.008176 | $0.007918 | $0.008132 | $0.007918 |
| 2022-08-23 | $0.007918 | $0.008178 | $0.008178 | $0.007963 |
| 2022-08-24 | $0.008178 | $0.007907 | $0.008120 | $0.007907 |
| 2022-08-25 | $0.007907 | $0.007764 | $0.007979 | $0.007764 |
| 2022-08-26 | $0.007764 | $0.007289 | $0.007492 | $0.007087 |
| 2022-08-27 | $0.007289 | $0.007214 | $0.007214 | $0.007214 |
| 2022-08-28 | $0.007214 | $0.006648 | $0.007039 | $0.006453 |
| 2022-08-29 | $0.006648 | $0.006494 | $0.006899 | $0.006291 |
| 2022-08-30 | $0.006494 | $0.006340 | $0.006538 | $0.006340 |
| 2022-08-31 | $0.006340 | $0.006617 | $0.006817 | $0.006416 |
| 2022-09-01 | $0.006617 | $0.006442 | $0.006643 | $0.006442 |
| 2022-09-02 | $0.006442 | $0.006586 | $0.006586 | $0.006187 |
| 2022-09-03 | $0.006586 | $0.006744 | $0.006744 | $0.006545 |
| 2022-09-04 | $0.006744 | $0.006601 | $0.007001 | $0.006601 |
| 2022-09-05 | $0.006601 | $0.005938 | $0.006532 | $0.005938 |
| 2022-09-06 | $0.005938 | $0.005450 | $0.005638 | $0.005450 |
| 2022-09-07 | $0.005450 | $0.005389 | $0.005774 | $0.0048120 |
| 2022-09-08 | $0.005401 | $0.005603 | $0.005797 | $0.005410 |
| 2022-09-09 | $0.005603 | $0.005770 | $0.006197 | $0.005770 |
| 2022-09-10 | $0.005770 | $0.005847 | $0.005847 | $0.005630 |
| 2022-09-11 | $0.005847 | $0.005241 | $0.005896 | $0.005022 |
| 2022-09-12 | $0.005241 | $0.005152 | $0.005600 | $0.005152 |
| 2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0044380 |
| 2022-09-14 | $0.0046400 | $0.0048560 | $0.0048560 | $0.0046540 |
| 2022-09-15 | $0.0048560 | $0.0049250 | $0.0049250 | $0.0047280 |
| 2022-09-16 | $0.0049250 | $0.0047530 | $0.0049510 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.0047500 | $0.0047540 | $0.0047450 |
| 2022-10-02 | $0.0043950 | $0.0044810 | $0.0044940 | $0.0042640 |
| 2022-10-03 | $0.0044810 | $0.0044820 | $0.0044970 | $0.0044610 |
| زوج | الصرف |
|---|---|
| KLV/USDT | bitcoincom |
| KLV/USDT | bitmart |
| KLV/BTC | bittrex |
| KLV/USDT | bittrex |
| KLV/USDT | bw |
| KLV/BTC | digifinex |
| KLV/TRX | digifinex |
| KLV/USDT | digifinex |
| KLV/ETH | gateio |
| KLV/USDT | gateio |
| KLV/USDT | hitbtc |
| KLV/BTC | kucoin |
| KLV/TRX | kucoin |
| KLV/USDT | kucoin |
| KLV/BTC | poloniex |
| KLV/TRX | poloniex |
| KLV/USDT | poloniex |
| KLV/BTC | xtpub |
| KLV/USDT | xtpub |
وصف
وصف
Klever (KLV) News
