JUP
Jupiter الرتبة 73
موقع الكتروني
Twitter
1,350,000,000 JUP
شراء / بيع
Get Wallet
Jupiter
Jupiter السعر $ 1.16
$ 1.16
Jupiter 24h Vol
$175,484,149
$175,484,149
Jupiter القيمة السوقية $1,569,993,444
$1,569,993,444
24h Vol
1,820 BTC 1 H
-1.91 %
24 H
-0.22 %
7 d
1.87 %
اليوم Jupiter السعر بالدولار الأمريكي حاليًا
1.16
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001206
BTC. ما مجموعه 1,350,000,000 JUP يتم تداولها حاليًا في السوق. Jupiter السعر يشهد تغييرًا حاليًا في -0.22 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 1.755 M US dollars Jupiter تم تداولها على تبادل العملات المشفرة. احصل على Jupiter's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Jupiter
رمز
JUP
الخوارزمية
سعر BTC
0.00001206 BTC
BTC سوق
16,282 BTC
BTC 24h Vol
1,820 BTC
إجمالي العملات المعدنية المعدنه
1,350,000,000 JUP
1h
-1.91 %
24h
-0.22 %
7d
1.87 %
Twitter
موقع الكتروني
Share Jupiter Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-21 | $0.0039130 | $0.0114900 | $0.0126400 | $0.0040230 |
| 2021-02-22 | $0.0114900 | $0.0146100 | $0.0146100 | $0.008118 |
| 2021-02-23 | $0.0146100 | $0.006846 | $0.0132000 | $0.005379 |
| 2021-02-24 | $0.006846 | $0.009450 | $0.0164100 | $0.005969 |
| 2021-02-25 | $0.009450 | $0.008946 | $0.008946 | $0.008946 |
| 2021-02-26 | $0.008946 | $0.0120400 | $0.0120400 | $0.006485 |
| 2021-02-27 | $0.0120400 | $0.006467 | $0.0120100 | $0.006467 |
| 2021-02-28 | $0.006467 | $0.008600 | $0.0140300 | $0.006337 |
| 2021-03-01 | $0.008600 | $0.0124100 | $0.0153900 | $0.009431 |
| 2021-03-02 | $0.0124100 | $0.0126100 | $0.0140700 | $0.0121300 |
| 2021-03-03 | $0.0126100 | $0.0156200 | $0.0196500 | $0.0131000 |
| 2021-03-04 | $0.0156200 | $0.0135400 | $0.0198300 | $0.0130600 |
| 2021-03-05 | $0.0135400 | $0.0219500 | $0.0282900 | $0.0136600 |
| 2021-03-06 | $0.0219500 | $0.0278700 | $0.0342200 | $0.0220000 |
| 2021-03-07 | $0.0278700 | $0.0209000 | $0.0331300 | $0.0209000 |
| 2021-03-08 | $0.0209000 | $0.0225300 | $0.0225300 | $0.0214900 |
| 2021-03-09 | $0.0225300 | $0.0224800 | $0.0226000 | $0.0224600 |
| 2021-03-10 | $0.0236200 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2021-03-11 | $0.0240300 | $0.0294800 | $0.0450900 | $0.0248600 |
| 2021-03-12 | $0.0294800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-03-13 | $0.0292000 | $0.0305900 | $0.0318100 | $0.0305900 |
| 2021-03-14 | $0.0305900 | $0.0336300 | $0.0561 | $0.0295000 |
| 2021-03-15 | $0.0336300 | $0.0651 | $0.0651 | $0.0317300 |
| 2021-03-16 | $0.0651 | $0.0592 | $0.1190000 | $0.0392800 |
| 2021-03-17 | $0.0592 | $0.0483100 | $0.1231000 | $0.0441800 |
| 2021-03-18 | $0.0483100 | $0.0657 | $0.0721 | $0.0472700 |
| 2021-03-19 | $0.0657 | $0.0523 | $0.0842 | $0.0487700 |
| 2021-03-20 | $0.0523 | $0.1023000 | $0.1197000 | $0.0523 |
| 2021-03-21 | $0.1023000 | $0.0557 | $0.1136000 | $0.0539 |
| 2021-03-22 | $0.0557 | $0.0552 | $0.1125000 | $0.0525 |
| 2021-03-23 | $0.0552 | $0.0669 | $0.1353000 | $0.0554 |
| 2021-03-24 | $0.0669 | $0.0591 | $0.1229000 | $0.0581 |
| 2021-03-25 | $0.0591 | $0.0462000 | $0.0590 | $0.0462000 |
| 2021-03-26 | $0.0462000 | $0.1035000 | $0.1096000 | $0.0495500 |
| 2021-03-27 | $0.1035000 | $0.0581 | $0.1201000 | $0.0536 |
| 2021-03-28 | $0.0581 | $0.0569 | $0.1099000 | $0.0558 |
| 2021-03-29 | $0.0569 | $0.0582 | $0.0594 | $0.0582 |
| 2021-03-30 | $0.0582 | $0.0600 | $0.0600 | $0.0594 |
| 2021-03-31 | $0.0600 | $0.0706 | $0.1082000 | $0.0600 |
| 2021-04-01 | $0.0706 | $0.0775 | $0.0775 | $0.0558 |
| 2021-04-02 | $0.0775 | $0.0596 | $0.0838 | $0.0584 |
| 2021-04-03 | $0.0596 | $0.0588 | $0.0879 | $0.0577 |
| 2021-04-04 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-05 | $0.0600 | $0.0751 | $0.0792 | $0.0609 |
| 2021-04-06 | $0.0751 | $0.0603 | $0.0737 | $0.0603 |
| 2021-04-07 | $0.0603 | $0.0671 | $0.0895 | $0.0582 |
| 2021-04-08 | $0.0671 | $0.0476300 | $0.0744 | $0.0470500 |
| 2021-04-09 | $0.0476300 | $0.0499700 | $0.0616 | $0.0476500 |
| 2021-04-10 | $0.0499700 | $0.0544 | $0.0831 | $0.0514 |
| 2021-04-11 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-12 | $0.0546 | $0.0545 | $0.0545 | $0.0545 |
| 2021-04-13 | $0.0545 | $0.0548 | $0.0549 | $0.0544 |
| 2021-04-16 | $0.0879 | $0.0737 | $0.0854 | $0.0737 |
| 2021-04-17 | $0.0737 | $0.0721 | $0.0721 | $0.0721 |
| 2021-04-18 | $0.0721 | $0.0450000 | $0.0788 | $0.0450000 |
| 2021-04-19 | $0.0450000 | $0.0456600 | $0.0456600 | $0.0445400 |
| 2021-04-20 | $0.0456600 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-04-21 | $0.0463300 | $0.0489600 | $0.0673 | $0.0441200 |
| 2021-04-22 | $0.0489600 | $0.0475800 | $0.0776 | $0.0470600 |
| 2021-04-23 | $0.0475800 | $0.0496400 | $0.0502 | $0.0470800 |
| 2021-04-24 | $0.0496400 | $0.0486100 | $0.0606 | $0.0486100 |
| 2021-04-25 | $0.0486100 | $0.0447000 | $0.0476500 | $0.0447000 |
| 2021-04-26 | $0.0447000 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-04-27 | $0.0492000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-28 | $0.0501 | $0.0455500 | $0.0659 | $0.0450000 |
| 2021-04-29 | $0.0455500 | $0.0514 | $0.0643 | $0.0444700 |
| 2021-04-30 | $0.0514 | $0.0566 | $0.0751 | $0.0555 |
| 2021-05-01 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2021-05-02 | $0.0567 | $0.0510 | $0.0561 | $0.0510 |
| 2021-05-03 | $0.0510 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-04 | $0.0515 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-05-05 | $0.0479200 | $0.0529 | $0.0851 | $0.0518 |
| 2021-05-06 | $0.0529 | $0.0559 | $0.0762 | $0.0519 |
| 2021-05-07 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2021-05-08 | $0.0568 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-09 | $0.0584 | $0.0653 | $0.0653 | $0.0577 |
| 2021-05-10 | $0.0653 | $0.0626 | $0.0626 | $0.0626 |
| 2021-05-11 | $0.0626 | $0.0636 | $0.0636 | $0.0636 |
| 2021-05-12 | $0.0636 | $0.0554 | $0.0554 | $0.0554 |
| 2021-05-13 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2021-05-14 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2021-05-15 | $0.0559 | $0.0472400 | $0.0524 | $0.0472400 |
| 2021-05-16 | $0.0472400 | $0.0381200 | $0.0469600 | $0.0381200 |
| 2021-05-17 | $0.0381200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-05-18 | $0.0357100 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-05-19 | $0.0351700 | $0.0456000 | $0.0456000 | $0.0301500 |
| 2021-05-20 | $0.0456000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-05-21 | $0.0503 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-05-22 | $0.0463100 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-05-23 | $0.0464900 | $0.0312500 | $0.0430500 | $0.0312500 |
| 2021-05-24 | $0.0312500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-05-25 | $0.0349500 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2021-05-26 | $0.0345500 | $0.0322200 | $0.0353700 | $0.0322200 |
| 2021-05-27 | $0.0322200 | $0.0215800 | $0.0316000 | $0.0215800 |
| 2021-05-28 | $0.0215800 | $0.0388900 | $0.0388900 | $0.0099910 |
| 2021-05-29 | $0.0388900 | $0.0342700 | $0.0377300 | $0.0342700 |
| 2021-05-30 | $0.0342700 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-05-31 | $0.0353100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-06-01 | $0.0369200 | $0.0179700 | $0.0366800 | $0.0157700 |
| 2021-06-02 | $0.0179700 | $0.0375800 | $0.0375800 | $0.0184100 |
| 2021-06-03 | $0.0375800 | $0.0384500 | $0.0392300 | $0.0278500 |
| 2021-06-04 | $0.0384500 | $0.0258000 | $0.0405500 | $0.0258000 |
| 2021-06-05 | $0.0258000 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-06-06 | $0.0248800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-06-07 | $0.0250600 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-06-08 | $0.0235100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-06-09 | $0.0233900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-06-10 | $0.0261700 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-06-11 | $0.0256800 | $0.0259200 | $0.0260800 | $0.0254400 |
| 2021-06-12 | $0.0261400 | $0.0295000 | $0.0305700 | $0.0248800 |
| 2021-06-13 | $0.0295000 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2021-06-14 | $0.0323800 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-06-15 | $0.0336400 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-06-16 | $0.0333300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-06-17 | $0.0318300 | $0.0319300 | $0.0320600 | $0.0317300 |
| 2021-06-19 | $0.0297400 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-06-20 | $0.0294800 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-06-21 | $0.0295500 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2021-06-22 | $0.0262700 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-06-23 | $0.0270100 | $0.0276200 | $0.0279500 | $0.0276200 |
| 2021-06-24 | $0.0276200 | $0.0457400 | $0.0457400 | $0.0284100 |
| 2021-06-25 | $0.0457400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2021-06-26 | $0.0417000 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-27 | $0.0426500 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2021-06-28 | $0.0458200 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-06-29 | $0.0455200 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2021-06-30 | $0.0473900 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2021-07-01 | $0.0462700 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-07-02 | $0.0442800 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2021-07-03 | $0.0446200 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2021-07-04 | $0.0457800 | $0.0155300 | $0.0465800 | $0.0155300 |
| 2021-07-05 | $0.0155300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-07-06 | $0.0148300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-07-07 | $0.0150600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-07-08 | $0.0149100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-07-09 | $0.0144600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-07-10 | $0.0148700 | $0.0144100 | $0.0147500 | $0.0144100 |
| 2021-07-11 | $0.0144100 | $0.0145100 | $0.0145300 | $0.0143900 |
| 2021-07-12 | $0.0147300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-07-13 | $0.0142300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2021-07-14 | $0.0140800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-07-15 | $0.0141100 | $0.0130700 | $0.0137000 | $0.0130700 |
| 2021-07-16 | $0.0130700 | $0.006594 | $0.0128700 | $0.006594 |
| 2021-07-17 | $0.006594 | $0.008518 | $0.008518 | $0.006625 |
| 2021-07-18 | $0.008518 | $0.0136800 | $0.0136800 | $0.008588 |
| 2021-07-19 | $0.0136800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-07-20 | $0.0132600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-07-21 | $0.0128100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-07-22 | $0.0138200 | $0.009367 | $0.0138900 | $0.009367 |
| 2021-07-23 | $0.009367 | $0.009755 | $0.009755 | $0.009755 |
| 2021-07-24 | $0.009755 | $0.009599 | $0.0099420 | $0.009599 |
| 2021-07-25 | $0.009599 | $0.0099040 | $0.0102600 | $0.0099040 |
| 2021-07-26 | $0.0099040 | $0.0123000 | $0.0123000 | $0.0104400 |
| 2021-07-27 | $0.0123000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-07-28 | $0.0130300 | $0.0276200 | $0.0276200 | $0.0132100 |
| 2021-07-29 | $0.0276200 | $0.0276000 | $0.0277900 | $0.0275000 |
| 2021-07-30 | $0.0140100 | $0.0274500 | $0.0299800 | $0.0147800 |
| 2021-07-31 | $0.0274500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-08-01 | $0.0269600 | $0.0135600 | $0.0259200 | $0.0135600 |
| 2021-08-02 | $0.0135600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-08-03 | $0.0133100 | $0.0106900 | $0.0129800 | $0.0106900 |
| 2021-08-04 | $0.0106900 | $0.0123200 | $0.0127200 | $0.0111300 |
| 2021-08-05 | $0.0123200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-08-06 | $0.0126800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-08-07 | $0.0132800 | $0.0132800 | $0.0133100 | $0.0132100 |
| 2021-08-08 | $0.0138300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-08-09 | $0.0135900 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-08-10 | $0.0143500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-08-11 | $0.0141400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-08-12 | $0.0141200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-13 | $0.0137700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-08-14 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-08-15 | $0.0146000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-08-16 | $0.0145700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-08-17 | $0.0142400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-08-18 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-08-19 | $0.0138600 | $0.0138500 | $0.0139400 | $0.0138100 |
| 2021-08-25 | $0.0152600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-08-26 | $0.0156800 | $0.0145200 | $0.0149900 | $0.0145200 |
| 2021-08-27 | $0.0145200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-08-28 | $0.0152200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-08-29 | $0.0151600 | $0.0165900 | $0.0165900 | $0.0151300 |
| 2021-08-30 | $0.0165900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-08-31 | $0.0159800 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-09-01 | $0.0160300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-09-02 | $0.0166100 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-09-03 | $0.0167600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-09-04 | $0.0170100 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-09-05 | $0.0169800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-09-06 | $0.0176100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-09-07 | $0.0179200 | $0.0140600 | $0.0159300 | $0.0140600 |
| 2021-09-08 | $0.0140600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-09-09 | $0.0138200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-09-10 | $0.0139200 | $0.0130100 | $0.0134600 | $0.0130100 |
| 2021-09-11 | $0.0130100 | $0.0126500 | $0.0131000 | $0.0126500 |
| 2021-09-12 | $0.0126500 | $0.0147400 | $0.0147400 | $0.0128900 |
| 2021-09-13 | $0.0147400 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-09-14 | $0.0143900 | $0.0136700 | $0.0155500 | $0.0136700 |
| 2021-09-15 | $0.0136700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-09-16 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-09-17 | $0.0138500 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-09-18 | $0.0137200 | $0.0159400 | $0.0159400 | $0.0140100 |
| 2021-09-19 | $0.0159400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-20 | $0.0155900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-09-21 | $0.0141700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-09-22 | $0.0134300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-09-23 | $0.0143800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-09-24 | $0.0148100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-09-25 | $0.0141400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-09-26 | $0.0141000 | $0.0099360 | $0.0142600 | $0.0099360 |
| 2021-09-27 | $0.0099360 | $0.0135000 | $0.0135000 | $0.009703 |
| 2021-09-28 | $0.0135000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-09-29 | $0.0131400 | $0.009554 | $0.0132900 | $0.009554 |
| 2021-09-30 | $0.009554 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-01 | $0.0100800 | $0.0120400 | $0.0168600 | $0.0110800 |
| 2021-10-02 | $0.0120400 | $0.0190700 | $0.0314600 | $0.0119200 |
| 2021-10-03 | $0.0190700 | $0.0299100 | $0.0299100 | $0.0192900 |
| 2021-10-04 | $0.0299100 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-10-05 | $0.0305500 | $0.0195700 | $0.0319300 | $0.0195700 |
| 2021-10-06 | $0.0195700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-10-07 | $0.0210300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-10-08 | $0.0204400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-10-09 | $0.0205000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-10-10 | $0.0208900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-10-11 | $0.0207900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-10-12 | $0.0218500 | $0.0212800 | $0.0560 | $0.0212800 |
| 2021-10-13 | $0.0212800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-14 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-15 | $0.0218000 | $0.0246700 | $0.0246700 | $0.0234400 |
| 2021-10-16 | $0.0246700 | $0.0456600 | $0.0456600 | $0.0243500 |
| 2021-10-17 | $0.0456600 | $0.0461400 | $0.0461400 | $0.0246100 |
| 2021-10-18 | $0.0461400 | $0.0273000 | $0.0465300 | $0.0273000 |
| 2021-10-19 | $0.0273000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-10-20 | $0.0282800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-21 | $0.0290500 | $0.0267800 | $0.0604 | $0.0267800 |
| 2021-10-22 | $0.0267800 | $0.0248800 | $0.0261000 | $0.0248800 |
| 2021-10-23 | $0.0248800 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-10-24 | $0.0251400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-10-25 | $0.0249500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-10-26 | $0.0258700 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-10-27 | $0.0247300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-10-28 | $0.0239700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-10-29 | $0.0248500 | $0.0249100 | $0.0255400 | $0.0249100 |
| 2021-10-30 | $0.0249100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-10-31 | $0.0247600 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-11-01 | $0.0245400 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-11-02 | $0.0243800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-11-03 | $0.0253000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-11-04 | $0.0251700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-11-05 | $0.0245800 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-11-06 | $0.0244100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-11-07 | $0.0246100 | $0.0240600 | $0.0253200 | $0.0240600 |
| 2021-11-08 | $0.0240600 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-11-09 | $0.0256700 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-11-10 | $0.0254400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-11-11 | $0.0246700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-11-12 | $0.0246300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-11-13 | $0.0243800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-11-14 | $0.0244800 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-11-15 | $0.0248900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-11-16 | $0.0241700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-11-17 | $0.0228400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-11-18 | $0.0229400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-11-19 | $0.0216300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-20 | $0.0220900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-11-21 | $0.0227100 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-11-22 | $0.0223100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-11-23 | $0.0214000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-11-24 | $0.0218800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-11-25 | $0.0217300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-11-26 | $0.0224100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-11-27 | $0.0204400 | $0.0120600 | $0.0208300 | $0.0120600 |
| 2021-11-28 | $0.0120600 | $0.0114700 | $0.0126100 | $0.0114700 |
| 2021-11-29 | $0.0114700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-11-30 | $0.0115700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-12-01 | $0.0114000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-12-02 | $0.0114500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-12-03 | $0.0113000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.009893 | $0.009893 |
| 2021-12-06 | $0.009893 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-12-07 | $0.0101100 | $0.0111400 | $0.0111400 | $0.0101300 |
| 2021-12-08 | $0.0111400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-12-09 | $0.0111100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-12-10 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-12-11 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-12 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-14 | $0.0102800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-15 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-16 | $0.0107500 | $0.008574 | $0.0104800 | $0.008574 |
| 2021-12-17 | $0.008574 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
| 2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
| 2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
| 2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
| 2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
| 2021-12-23 | $0.008751 | $0.009149 | $0.009149 | $0.009149 |
| 2021-12-24 | $0.009149 | $0.009151 | $0.009151 | $0.009151 |
| 2021-12-25 | $0.009151 | $0.009078 | $0.009078 | $0.009078 |
| 2021-12-26 | $0.009078 | $0.009142 | $0.009142 | $0.009142 |
| 2021-12-27 | $0.009142 | $0.009636 | $0.009636 | $0.009129 |
| 2021-12-28 | $0.009636 | $0.009032 | $0.009032 | $0.009032 |
| 2021-12-29 | $0.009032 | $0.008830 | $0.008830 | $0.008830 |
| 2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008955 |
| 2021-12-31 | $0.008955 | $0.008777 | $0.008777 | $0.008777 |
| 2022-01-01 | $0.008777 | $0.008791 | $0.008835 | $0.008777 |
| 2022-01-02 | $0.009070 | $0.008988 | $0.008988 | $0.008988 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
| 2022-01-04 | $0.008826 | $0.0320800 | $0.0320800 | $0.008707 |
| 2022-01-05 | $0.0320800 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2022-01-06 | $0.0304000 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-07 | $0.0301700 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-01-08 | $0.0290800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-01-09 | $0.0291800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-01-10 | $0.0293100 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-01-11 | $0.0292800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-01-12 | $0.0299200 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-01-13 | $0.0307400 | $0.008089 | $0.0298000 | $0.008089 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.007918 | $0.007918 | $0.007918 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
| 2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.007025 | $0.007025 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.006998 | $0.006998 | $0.006998 |
| 2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.006824 | $0.007203 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.0042340 | $0.006929 | $0.0042340 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0354400 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-02-13 | $0.0046460 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-16 | $0.0049030 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-22 | $0.0040740 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-02-24 | $0.0041000 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2022-02-25 | $0.0042190 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-02-26 | $0.0043160 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-02-28 | $0.0041490 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-03-02 | $0.0048870 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-03-03 | $0.0048330 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2022-03-04 | $0.0046720 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-03-05 | $0.0043070 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-03-06 | $0.0043350 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-03-08 | $0.0041830 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-15 | $0.0043670 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2022-03-16 | $0.0043250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-03-19 | $0.0045970 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-03-21 | $0.0045370 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-03-24 | $0.0047190 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.005040 | $0.005040 | $0.005040 |
| 2022-04-03 | $0.005040 | $0.005106 | $0.005106 | $0.005106 |
| 2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
| 2022-04-06 | $0.005005 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-04-07 | $0.0047500 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-04-10 | $0.0047050 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-04-11 | $0.0046370 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-04-14 | $0.0045270 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0044560 | $0.0044640 | $0.0044530 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-18 | $0.0043660 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0045660 | $0.0045710 | $0.0045580 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0044540 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-24 | $0.0043390 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2022-04-25 | $0.0043410 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2022-04-26 | $0.0044480 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-05-01 | $0.0041420 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-05-09 | $0.0037440 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-05-14 | $0.0032170 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-05-24 | $0.0031980 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2022-05-25 | $0.0032590 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-05-26 | $0.0032460 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-06-03 | $0.0033480 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-06-05 | $0.0032830 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-06-16 | $0.0024820 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-06-17 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.008328 | $0.008413 | $0.008514 | $0.007198 |
| 2022-06-22 | $0.008413 | $0.009571 | $0.0107700 | $0.007810 |
| 2022-06-23 | $0.009571 | $0.0166900 | $0.0177500 | $0.0103100 |
| 2022-06-24 | $0.0166900 | $0.0145400 | $0.0208500 | $0.0138200 |
| 2022-06-25 | $0.0145400 | $0.0113300 | $0.0152100 | $0.0112800 |
| 2022-06-26 | $0.0113300 | $0.0105600 | $0.0113500 | $0.009862 |
| 2022-06-27 | $0.0105600 | $0.009478 | $0.0113800 | $0.008919 |
| 2022-06-28 | $0.009478 | $0.008659 | $0.009402 | $0.007780 |
| 2022-06-29 | $0.008659 | $0.009284 | $0.009614 | $0.007878 |
| 2022-06-30 | $0.009284 | $0.008267 | $0.009155 | $0.008086 |
| 2022-07-01 | $0.008267 | $0.0106800 | $0.0122100 | $0.007893 |
| 2022-07-02 | $0.0106800 | $0.0108400 | $0.0142800 | $0.0103700 |
| 2022-07-03 | $0.0108400 | $0.0106500 | $0.0137900 | $0.0104400 |
| 2022-07-04 | $0.0106500 | $0.0103400 | $0.0123400 | $0.0102700 |
| 2022-07-05 | $0.0103400 | $0.0112500 | $0.0120900 | $0.0099950 |
| 2022-07-06 | $0.0112500 | $0.0179600 | $0.0196900 | $0.0112000 |
| 2022-07-07 | $0.0179600 | $0.0172100 | $0.0180000 | $0.0171300 |
| 2022-07-08 | $0.0153200 | $0.0147600 | $0.0156700 | $0.0132700 |
| 2022-07-09 | $0.0147600 | $0.0153000 | $0.0168400 | $0.0138600 |
| 2022-07-10 | $0.0153000 | $0.0171900 | $0.0183900 | $0.0143900 |
| 2022-07-11 | $0.0171900 | $0.0149900 | $0.0168500 | $0.0145300 |
| 2022-07-12 | $0.0149900 | $0.0146600 | $0.0158500 | $0.0138800 |
| 2022-07-13 | $0.0146600 | $0.0141700 | $0.0157500 | $0.0138200 |
| 2022-07-14 | $0.0141700 | $0.0145500 | $0.0161000 | $0.0140400 |
| 2022-07-15 | $0.0145500 | $0.0147000 | $0.0156600 | $0.0138500 |
| 2022-07-16 | $0.0147000 | $0.0145700 | $0.0165200 | $0.0139300 |
| 2022-07-17 | $0.0145700 | $0.0139400 | $0.0148500 | $0.0136300 |
| 2022-07-18 | $0.0139400 | $0.0143000 | $0.0165000 | $0.0142800 |
| 2022-07-19 | $0.0140900 | $0.0139900 | $0.0142300 | $0.0137200 |
| 2022-07-20 | $0.0139900 | $0.0145300 | $0.0159400 | $0.0123600 |
| 2022-07-21 | $0.0145300 | $0.0142000 | $0.0169900 | $0.0135400 |
| 2022-07-22 | $0.0142000 | $0.0136700 | $0.0146400 | $0.0129600 |
| 2022-07-23 | $0.0136700 | $0.0133700 | $0.0140500 | $0.0126500 |
| 2022-07-24 | $0.0133700 | $0.0155800 | $0.0194600 | $0.0129400 |
| 2022-07-25 | $0.0155800 | $0.0147900 | $0.0195000 | $0.0139200 |
| 2022-07-26 | $0.0147900 | $0.0142500 | $0.0161000 | $0.0138400 |
| 2022-07-27 | $0.0142500 | $0.0147000 | $0.0154400 | $0.0139100 |
| 2022-07-28 | $0.0147000 | $0.0145400 | $0.0153800 | $0.0140000 |
| 2022-07-29 | $0.0145400 | $0.0145600 | $0.0151200 | $0.0140300 |
| 2022-07-30 | $0.0145600 | $0.0147100 | $0.0155600 | $0.0141700 |
| 2022-07-31 | $0.0147100 | $0.0147400 | $0.0164600 | $0.0144100 |
| 2022-08-01 | $0.0147400 | $0.0140600 | $0.0147500 | $0.0139900 |
| 2022-08-02 | $0.0140600 | $0.0144000 | $0.0147100 | $0.0137500 |
| 2022-08-03 | $0.0144000 | $0.0141000 | $0.0144000 | $0.0139500 |
| 2022-08-04 | $0.0141000 | $0.0138500 | $0.0145000 | $0.0137800 |
| 2022-08-05 | $0.0138500 | $0.0141500 | $0.0143300 | $0.0136700 |
| 2022-08-06 | $0.0141500 | $0.0139500 | $0.0142000 | $0.0137000 |
| 2022-08-07 | $0.0139500 | $0.0136400 | $0.0160000 | $0.0128700 |
| 2022-08-08 | $0.0136400 | $0.0136500 | $0.0147300 | $0.0131000 |
| 2022-08-09 | $0.0136500 | $0.0132500 | $0.0139100 | $0.0131500 |
| 2022-08-10 | $0.0132500 | $0.0131900 | $0.0136000 | $0.0130200 |
| 2022-08-11 | $0.0131900 | $0.0130100 | $0.0134400 | $0.0123600 |
| 2022-08-12 | $0.0130100 | $0.0140900 | $0.0152000 | $0.0127400 |
| 2022-08-13 | $0.0140900 | $0.0133500 | $0.0144800 | $0.0133100 |
| 2022-08-14 | $0.0133500 | $0.0127000 | $0.0136500 | $0.0125000 |
| 2022-08-15 | $0.0127000 | $0.0120700 | $0.0135600 | $0.0113400 |
| 2022-08-16 | $0.0120700 | $0.0118500 | $0.0122800 | $0.0114100 |
| 2022-08-17 | $0.0118500 | $0.0130900 | $0.0141300 | $0.0117100 |
| 2022-08-18 | $0.0130900 | $0.0119700 | $0.0131000 | $0.0118400 |
| 2022-08-19 | $0.0119700 | $0.0109200 | $0.0120300 | $0.0105400 |
| 2022-08-20 | $0.0109200 | $0.0109500 | $0.0113900 | $0.0103700 |
| 2022-08-21 | $0.0109500 | $0.0104900 | $0.0111600 | $0.0101400 |
| 2022-08-22 | $0.0104900 | $0.0105400 | $0.0108000 | $0.0101000 |
| 2022-08-23 | $0.0105400 | $0.0099490 | $0.0106900 | $0.009621 |
| 2022-08-24 | $0.0099490 | $0.0100200 | $0.0103400 | $0.009694 |
| 2022-08-25 | $0.0100200 | $0.0099560 | $0.0108200 | $0.009379 |
| 2022-08-26 | $0.0099560 | $0.009463 | $0.0104000 | $0.009408 |
| 2022-08-27 | $0.009463 | $0.008957 | $0.009692 | $0.008619 |
| 2022-08-28 | $0.008957 | $0.008800 | $0.009169 | $0.008794 |
| 2022-08-29 | $0.008800 | $0.008947 | $0.009595 | $0.008642 |
| 2022-08-30 | $0.008947 | $0.008523 | $0.009320 | $0.008500 |
| 2022-08-31 | $0.008523 | $0.008545 | $0.008737 | $0.008500 |
| 2022-09-01 | $0.008545 | $0.008420 | $0.008579 | $0.008164 |
| 2022-09-02 | $0.008420 | $0.008609 | $0.008650 | $0.008358 |
| 2022-09-03 | $0.008609 | $0.0114300 | $0.0123000 | $0.008382 |
| 2022-09-04 | $0.0114300 | $0.009633 | $0.0114300 | $0.009101 |
| 2022-09-05 | $0.009633 | $0.009408 | $0.0109700 | $0.009232 |
| 2022-09-06 | $0.009408 | $0.008933 | $0.0099440 | $0.008647 |
| 2022-09-07 | $0.008933 | $0.009127 | $0.009740 | $0.008415 |
| 2022-09-08 | $0.009127 | $0.009037 | $0.009466 | $0.008648 |
| 2022-09-09 | $0.009037 | $0.009273 | $0.009441 | $0.008879 |
| 2022-09-10 | $0.009273 | $0.009122 | $0.009393 | $0.008813 |
| 2022-09-11 | $0.009122 | $0.009171 | $0.0109500 | $0.008950 |
| 2022-09-12 | $0.009171 | $0.009100 | $0.009653 | $0.009002 |
| 2022-09-13 | $0.009100 | $0.008861 | $0.009200 | $0.008620 |
| 2022-09-14 | $0.008861 | $0.008968 | $0.008968 | $0.008407 |
| 2022-09-15 | $0.008968 | $0.008250 | $0.008972 | $0.008164 |
| 2022-09-16 | $0.008250 | $0.008487 | $0.008648 | $0.008168 |
| 2022-09-17 | $0.008487 | $0.008528 | $0.008538 | $0.008487 |
| 2022-10-02 | $0.007760 | $0.007765 | $0.008220 | $0.007755 |
| 2022-10-03 | $0.007765 | $0.007766 | $0.007810 | $0.007765 |
| زوج | الصرف |
|---|---|
| JUP/ETH | kucoin |
| JUP/USDT | kucoin |
| JUP/BTC | stocksexchange |
| JUP/USDT | stocksexchange |
وصف
وصف
Jupiter (JUP) News
![Assessing the odds of Jupiter [JUP] climbing above $2 thanks to THIS pattern](https://images.cryptocompare.com/news/default/ambcrypto.png "Assessing the odds of Jupiter [JUP] climbing above $2 thanks to THIS pattern")
عملات ذات صلة
