FUEL
Jetfuel Finance الرتبة 3553
موقع الكتروني
Twitter
0 FUEL
شراء / بيع
Get Wallet
Jetfuel Finance
Jetfuel Finance السعر $ 169.14
$ 169.14
Jetfuel Finance 24h Vol
$29,451
$29,451
Jetfuel Finance القيمة السوقية $0
$0
24h Vol
1 BTC 1 H
0.42 %
24 H
-2.42 %
7 d
-6.60 %
اليوم Jetfuel Finance السعر بالدولار الأمريكي حاليًا
169.14
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00302666
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Jetfuel Finance السعر يشهد تغييرًا حاليًا في -2.42 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Jetfuel Finance تم تداولها على تبادل العملات المشفرة. احصل على Jetfuel Finance's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Jetfuel Finance
رمز
FUEL
الخوارزمية
سعر BTC
0.00302666 BTC
BTC سوق
0 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
0 FUEL
1h
0.42 %
24h
-2.42 %
7d
-6.60 %
Twitter
موقع الكتروني
Share Jetfuel Finance Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-09 | $0.0005780 | $0.0006910 | $0.0007800 | $0.0005850 |
| 2021-02-10 | $0.0006910 | $0.0006900 | $0.0007120 | $0.0006690 |
| 2021-02-11 | $0.0006450 | $0.0006260 | $0.0006790 | $0.0005540 |
| 2021-02-12 | $0.0006260 | $0.0006640 | $0.0007380 | $0.0005900 |
| 2021-02-13 | $0.0006640 | $0.0006300 | $0.0006710 | $0.0006270 |
| 2021-03-15 | $0.0009060 | $0.0010050 | $0.0010230 | $0.0008440 |
| 2021-03-16 | $0.0010050 | $0.0011920 | $0.0014450 | $0.0009390 |
| 2021-03-17 | $0.0011920 | $0.0015310 | $0.0017320 | $0.0011120 |
| 2021-03-18 | $0.0015310 | $0.0014920 | $0.0017050 | $0.0012610 |
| 2021-03-19 | $0.0014920 | $0.0014660 | $0.0017370 | $0.0013210 |
| 2021-03-20 | $0.0014660 | $0.0015890 | $0.0016430 | $0.0013180 |
| 2021-03-21 | $0.0015890 | $0.0015420 | $0.0016150 | $0.0015190 |
| 2021-03-22 | $0.0014090 | $0.0013460 | $0.0013960 | $0.0012110 |
| 2021-03-23 | $0.0013460 | $0.0012180 | $0.0013520 | $0.0010010 |
| 2021-03-24 | $0.0012180 | $0.0012120 | $0.0012420 | $0.0012090 |
| 2021-03-25 | $0.0010920 | $0.0013970 | $0.0014760 | $0.0010320 |
| 2021-03-26 | $0.0013970 | $0.0011390 | $0.0015300 | $0.0010030 |
| 2021-03-27 | $0.0011390 | $0.0011480 | $0.0012340 | $0.0010800 |
| 2021-03-28 | $0.0011480 | $0.0011600 | $0.0011850 | $0.0011260 |
| 2021-03-30 | $0.0012720 | $0.0013070 | $0.0013630 | $0.0012710 |
| 2021-03-31 | $0.0152800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-04-01 | $0.0152900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-04-02 | $0.0152700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-04-03 | $0.0153400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-04-04 | $0.0148400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-04-05 | $0.0151400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-04-06 | $0.0153700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-04-07 | $0.0015000 | $0.0015080 | $0.0015160 | $0.0014980 |
| 2021-04-09 | $0.0015610 | $0.0016330 | $0.0016950 | $0.0014880 |
| 2021-04-10 | $0.0016330 | $0.0017280 | $0.0018140 | $0.0016430 |
| 2021-04-11 | $0.0017280 | $0.0016920 | $0.0017370 | $0.0016780 |
| 2021-04-16 | $0.0015860 | $0.0016010 | $0.0016250 | $0.0013830 |
| 2021-04-17 | $0.0016010 | $0.0015860 | $0.0016590 | $0.0015770 |
| 2021-04-29 | $0.0011280 | $0.0011310 | $0.0013240 | $0.0010480 |
| 2021-04-30 | $0.0011310 | $0.0011340 | $0.0011360 | $0.0010920 |
| 2021-05-01 | $0.0011100 | $0.0010910 | $0.0012090 | $0.0010610 |
| 2021-05-02 | $0.0010910 | $0.0011170 | $0.0011230 | $0.0010820 |
| 2021-05-03 | $0.0011510 | $0.0011320 | $0.0013380 | $0.0010980 |
| 2021-05-04 | $0.0011320 | $0.0011670 | $0.0011990 | $0.0010050 |
| 2021-05-05 | $0.0011670 | $0.0011290 | $0.0012700 | $0.0010940 |
| 2021-05-06 | $0.0010940 | $0.0010820 | $0.0011170 | $0.0010130 |
| 2021-05-07 | $0.0010820 | $0.0010900 | $0.0011320 | $0.0010750 |
| 2021-05-25 | $0.0009010 | $0.0008940 | $0.0009480 | $0.0008390 |
| 2021-05-26 | $0.0008940 | $0.0009620 | $0.0009840 | $0.0008810 |
| 2021-06-05 | $0.0009690 | $0.0009200 | $0.0010260 | $0.0006310 |
| 2021-06-06 | $0.0009200 | $0.0008950 | $0.0009240 | $0.0008890 |
| 2021-06-07 | $0.0009220 | $0.0008820 | $0.0008820 | $0.0007780 |
| 2021-06-08 | $0.0008820 | $0.0008750 | $0.0008910 | $0.0008470 |
| 2021-06-20 | $0.0009100 | $0.0008750 | $0.0009420 | $0.0008530 |
| 2021-06-21 | $0.0008750 | $0.0008910 | $0.0009260 | $0.0008440 |
| 2021-06-22 | $0.0007930 | $0.0007150 | $0.0007900 | $0.0005450 |
| 2021-06-23 | $0.0007150 | $0.0008460 | $0.0008860 | $0.0006690 |
| 2021-06-24 | $0.0008460 | $0.0008480 | $0.0008520 | $0.0008230 |
| 2021-06-25 | $0.0009350 | $0.0009230 | $0.0009960 | $0.0008150 |
| 2021-06-26 | $0.0009230 | $0.0009660 | $0.0009850 | $0.0009160 |
| 2021-06-28 | $0.0009320 | $0.0009580 | $0.0010210 | $0.0009380 |
| 2021-06-29 | $0.0009580 | $0.0009310 | $0.0009960 | $0.0008450 |
| 2021-06-30 | $0.0009310 | $0.0009340 | $0.0009360 | $0.0009210 |
| 2021-07-01 | $0.0008880 | $0.0007590 | $0.0008860 | $0.0007590 |
| 2021-07-02 | $0.0007590 | $0.0007650 | $0.0007900 | $0.0007550 |
| 2021-07-08 | $0.0008340 | $0.0008040 | $0.0008670 | $0.0007400 |
| 2021-07-09 | $0.0008040 | $0.0008370 | $0.0008370 | $0.0007300 |
| 2021-07-10 | $0.0008370 | $0.0008480 | $0.0008480 | $0.0008130 |
| 2021-07-13 | $0.0010770 | $0.0009120 | $0.0011640 | $0.0008540 |
| 2021-07-14 | $0.0009120 | $0.0009060 | $0.0009140 | $0.0009060 |
| 2021-07-16 | $0.0008440 | $0.0007880 | $0.0008630 | $0.0007700 |
| 2021-07-17 | $0.0007880 | $0.0007790 | $0.0008170 | $0.0007410 |
| 2021-07-18 | $0.0007790 | $0.0007670 | $0.0007870 | $0.0007590 |
| 2021-07-20 | $0.0007090 | $0.0006250 | $0.0007500 | $0.0006070 |
| 2021-07-21 | $0.0006250 | $0.0006220 | $0.0006290 | $0.0006040 |
| 2021-07-28 | $0.0008060 | $0.0007360 | $0.0008280 | $0.0007130 |
| 2021-07-29 | $0.0007360 | $0.0007330 | $0.0007380 | $0.0007320 |
| 2021-08-02 | $0.0007410 | $0.0007300 | $0.0007820 | $0.0006520 |
| 2021-08-03 | $0.0007300 | $0.0007350 | $0.0007610 | $0.0007240 |
| 2021-08-05 | $0.0006810 | $0.0007360 | $0.0007920 | $0.0007070 |
| 2021-08-06 | $0.0007360 | $0.0007810 | $0.0008100 | $0.0007230 |
| 2021-08-07 | $0.0007810 | $0.0007780 | $0.0007820 | $0.0007450 |
| 2021-08-09 | $0.0007840 | $0.0007910 | $0.0008540 | $0.0007600 |
| 2021-08-10 | $0.0007910 | $0.0008170 | $0.0008800 | $0.0007540 |
| 2021-08-11 | $0.0008170 | $0.0008200 | $0.0008240 | $0.0008150 |
| 2021-08-12 | $0.0008220 | $0.0008230 | $0.0008230 | $0.0007620 |
| 2021-08-13 | $0.0008230 | $0.0008260 | $0.0008290 | $0.0007890 |
| 2021-08-14 | $0.0007980 | $0.0008490 | $0.0008490 | $0.0007840 |
| 2021-08-15 | $0.0008490 | $0.0007950 | $0.0009270 | $0.0007950 |
| 2021-08-16 | $0.0007950 | $0.0007960 | $0.0008010 | $0.0007900 |
| 2021-08-18 | $0.0008130 | $0.0008140 | $0.0008440 | $0.0007530 |
| 2021-08-19 | $0.0008140 | $0.0008120 | $0.0008200 | $0.0008110 |
| 2021-08-25 | $0.0007930 | $0.0007750 | $0.0008400 | $0.0007750 |
| 2021-08-26 | $0.0007750 | $0.0007730 | $0.0008970 | $0.0005880 |
| 2021-08-27 | $0.0007730 | $0.0008190 | $0.0008520 | $0.0007860 |
| 2021-08-28 | $0.0008190 | $0.0008440 | $0.0008770 | $0.0007790 |
| 2021-08-29 | $0.0008440 | $0.0008710 | $0.0009350 | $0.0007100 |
| 2021-08-30 | $0.0008710 | $0.0008360 | $0.0008720 | $0.0008360 |
| 2021-09-02 | $0.0008420 | $0.0007950 | $0.0008330 | $0.0001890 |
| 2021-09-03 | $0.0007950 | $0.0007950 | $0.0007990 | $0.0007950 |
| 2021-09-05 | $0.0008160 | $0.0008300 | $0.0013440 | $0.0008300 |
| 2021-09-06 | $0.0008300 | $0.0008250 | $0.0008640 | $0.0008250 |
| 2021-09-07 | $0.0008250 | $0.0007550 | $0.0008240 | $0.0007210 |
| 2021-09-08 | $0.0007550 | $0.0007570 | $0.0007590 | $0.0007440 |
| 2021-09-11 | $0.0007060 | $0.0006530 | $0.0007190 | $0.0006530 |
| 2021-09-12 | $0.0006530 | $0.0007150 | $0.0007150 | $0.0006810 |
| 2021-09-13 | $0.0007150 | $0.0007170 | $0.0007200 | $0.0007140 |
| 2021-09-16 | $0.0009400 | $0.0007500 | $0.0009280 | $0.0007140 |
| 2021-09-17 | $0.0007500 | $0.0008160 | $0.0008500 | $0.0007140 |
| 2021-09-18 | $0.0008160 | $0.0008120 | $0.0008170 | $0.0008090 |
| 2021-09-19 | $0.0008250 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2021-09-20 | $0.0007990 | $0.0007880 | $0.0008030 | $0.0007880 |
| 2021-09-21 | $0.0007710 | $0.0007730 | $0.0007730 | $0.0006900 |
| 2021-09-22 | $0.0007490 | $0.0007460 | $0.0007690 | $0.0006830 |
| 2021-09-23 | $0.0008620 | $0.0008460 | $0.0008670 | $0.0008440 |
| 2021-09-24 | $0.0007260 | $0.0007330 | $0.0008500 | $0.0006740 |
| 2021-09-25 | $0.0007330 | $0.0007380 | $0.0007390 | $0.0007290 |
| 2021-09-29 | $0.0006460 | $0.0006560 | $0.0006560 | $0.0006270 |
| 2021-09-30 | $0.0006260 | $0.0006340 | $0.0006480 | $0.0006180 |
| 2021-10-01 | $0.0006340 | $0.0006230 | $0.0006530 | $0.0006180 |
| 2021-10-02 | $0.0007610 | $0.0007600 | $0.0007640 | $0.0007540 |
| 2021-10-04 | $0.0007870 | $0.0006090 | $0.0007780 | $0.0006090 |
| 2021-10-05 | $0.0006090 | $0.0006680 | $0.0007030 | $0.0006330 |
| 2021-10-06 | $0.0006680 | $0.0006690 | $0.0006720 | $0.0006660 |
| 2021-10-07 | $0.0006560 | $0.0006350 | $0.0006800 | $0.0006350 |
| 2021-10-08 | $0.0006820 | $0.0006730 | $0.0006850 | $0.0006690 |
| 2021-10-10 | $0.0006900 | $0.0006560 | $0.0007000 | $0.0006350 |
| 2021-10-11 | $0.0006490 | $0.0007090 | $0.0008150 | $0.0006380 |
| 2021-10-12 | $0.0007090 | $0.0007330 | $0.0008030 | $0.0006980 |
| 2021-10-13 | $0.0007330 | $0.0006850 | $0.0007580 | $0.0006850 |
| 2021-10-14 | $0.0006860 | $0.0007000 | $0.0007200 | $0.0006540 |
| 2021-10-15 | $0.0007200 | $0.0007090 | $0.0007220 | $0.0007080 |
| 2021-10-16 | $0.0007350 | $0.0008420 | $0.0012640 | $0.0007280 |
| 2021-10-17 | $0.0008420 | $0.0010390 | $0.0012310 | $0.0008460 |
| 2021-10-18 | $0.0010390 | $0.0010420 | $0.0010440 | $0.0009990 |
| 2021-10-19 | $0.0009360 | $0.0008920 | $0.0009690 | $0.0008530 |
| 2021-10-20 | $0.0008920 | $0.0008900 | $0.0008970 | $0.0008900 |
| 2021-10-21 | $0.0008740 | $0.0008530 | $0.0013000 | $0.0008130 |
| 2021-10-22 | $0.0008530 | $0.0008740 | $0.0008740 | $0.0007940 |
| 2021-10-23 | $0.0008740 | $0.0008340 | $0.0009170 | $0.0008340 |
| 2021-10-24 | $0.0008340 | $0.0008570 | $0.0009390 | $0.0008160 |
| 2021-10-25 | $0.0008570 | $0.0008860 | $0.0009280 | $0.0008440 |
| 2021-10-26 | $0.0008860 | $0.0008670 | $0.0008670 | $0.0008260 |
| 2021-10-27 | $0.0008670 | $0.0008240 | $0.0008630 | $0.0007850 |
| 2021-10-28 | $0.0008240 | $0.0008300 | $0.0008340 | $0.0008240 |
| 2021-10-30 | $0.0008390 | $0.0009510 | $0.0009510 | $0.0008220 |
| 2021-10-31 | $0.0009510 | $0.0008150 | $0.0009440 | $0.0007290 |
| 2021-11-01 | $0.0008150 | $0.0008220 | $0.0008650 | $0.0008130 |
| 2021-11-02 | $0.0008650 | $0.0008730 | $0.0009190 | $0.0008270 |
| 2021-11-03 | $0.0008730 | $0.0008750 | $0.0008750 | $0.0008290 |
| 2021-11-04 | $0.0008750 | $0.0008170 | $0.0008620 | $0.0008170 |
| 2021-11-05 | $0.0008170 | $0.0008120 | $0.0008620 | $0.0008090 |
| 2021-11-08 | $0.0008770 | $0.0008660 | $0.0009140 | $0.0008180 |
| 2021-11-09 | $0.0008660 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2021-11-10 | $0.0008520 | $0.0007880 | $0.0009730 | $0.0007880 |
| 2021-11-11 | $0.0007880 | $0.0008030 | $0.0008500 | $0.0008030 |
| 2021-11-12 | $0.0008030 | $0.0008400 | $0.0008870 | $0.0007940 |
| 2021-11-13 | $0.0008400 | $0.0008360 | $0.0008360 | $0.0007900 |
| 2021-11-14 | $0.0008360 | $0.0008330 | $0.0008790 | $0.0007870 |
| 2021-11-15 | $0.0008330 | $0.0008210 | $0.0008670 | $0.0007750 |
| 2021-11-16 | $0.0008210 | $0.0008000 | $0.0008420 | $0.0007160 |
| 2021-11-17 | $0.0008000 | $0.0007290 | $0.0008150 | $0.0007290 |
| 2021-11-18 | $0.0007290 | $0.0007330 | $0.0007350 | $0.0007270 |
| 2021-11-19 | $0.0007600 | $0.0007310 | $0.0008600 | $0.0006880 |
| 2021-11-20 | $0.0007310 | $0.0007350 | $0.0007790 | $0.0007300 |
| 2021-11-21 | $0.0007950 | $0.0007680 | $0.0007680 | $0.0007250 |
| 2021-11-22 | $0.0007680 | $0.0008180 | $0.0009410 | $0.0006950 |
| 2021-11-23 | $0.0008180 | $0.0008680 | $0.0008680 | $0.0007380 |
| 2021-11-24 | $0.0008680 | $0.0008270 | $0.0008720 | $0.0008250 |
| 2021-11-25 | $0.0148700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-11-26 | $0.0153300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-11-27 | $0.0139800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-11-28 | $0.0142500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-29 | $0.0149100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-11-30 | $0.0150400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-12-01 | $0.0148100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-12-02 | $0.0148800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-12-03 | $0.0147000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-12-04 | $0.0139500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-12-05 | $0.0128000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-12-06 | $0.0128600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-12-07 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-12-08 | $0.0008620 | $0.0008380 | $0.0008640 | $0.0008140 |
| 2021-12-09 | $0.0131300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-11 | $0.0122700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-12-12 | $0.0128400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-12-13 | $0.0008270 | $0.0008010 | $0.0008290 | $0.0007800 |
| 2021-12-15 | $0.0125800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-12-16 | $0.0008040 | $0.0005940 | $0.0007910 | $0.0005940 |
| 2021-12-17 | $0.0005940 | $0.0005820 | $0.0006590 | $0.0005820 |
| 2021-12-18 | $0.0005820 | $0.0005940 | $0.0006340 | $0.0005940 |
| 2021-12-19 | $0.0005940 | $0.0006280 | $0.0006280 | $0.0005890 |
| 2021-12-20 | $0.0006280 | $0.0006270 | $0.0006290 | $0.0006230 |
| 2021-12-21 | $0.0005920 | $0.0006030 | $0.0006430 | $0.0006030 |
| 2021-12-22 | $0.0006030 | $0.0006040 | $0.0006040 | $0.0006020 |
| 2021-12-23 | $0.0006030 | $0.0006050 | $0.0006200 | $0.0005800 |
| 2021-12-24 | $0.0006050 | $0.0006170 | $0.0006180 | $0.0005780 |
| 2021-12-25 | $0.0006070 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-12-26 | $0.0006130 | $0.0006000 | $0.0006140 | $0.0005900 |
| 2021-12-27 | $0.0006000 | $0.0005950 | $0.0006140 | $0.0005770 |
| 2021-12-28 | $0.0005950 | $0.0005610 | $0.0005970 | $0.0005610 |
| 2021-12-29 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005440 |
| 2021-12-30 | $0.0005940 | $0.0005820 | $0.0005940 | $0.0005820 |
| 2021-12-31 | $0.0005940 | $0.0006250 | $0.0006250 | $0.0005880 |
| 2022-01-01 | $0.0006250 | $0.0006280 | $0.0006300 | $0.0006250 |
| 2022-01-02 | $0.0006030 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-01-03 | $0.0006130 | $0.0006110 | $0.0006130 | $0.0006100 |
| 2022-01-04 | $0.0006020 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-01-05 | $0.0006060 | $0.0006010 | $0.0006010 | $0.0005660 |
| 2022-01-06 | $0.0006010 | $0.0006000 | $0.0006020 | $0.0005980 |
| 2022-01-07 | $0.0005450 | $0.0005750 | $0.0005750 | $0.0005110 |
| 2022-01-08 | $0.0005750 | $0.0004930 | $0.0005540 | $0.0004930 |
| 2022-01-09 | $0.0004700 | $0.0005060 | $0.0005120 | $0.0004700 |
| 2022-01-10 | $0.0005060 | $0.0005090 | $0.0005290 | $0.0004980 |
| 2022-01-11 | $0.0004930 | $0.0004970 | $0.0005000 | $0.0004900 |
| 2022-01-12 | $0.0005180 | $0.0005060 | $0.0005400 | $0.0004720 |
| 2022-01-13 | $0.0005060 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-01-14 | $0.0004860 | $0.0004960 | $0.0005630 | $0.0004960 |
| 2022-01-15 | $0.0004960 | $0.0005330 | $0.0005330 | $0.0004990 |
| 2022-01-16 | $0.0005330 | $0.0005020 | $0.0005360 | $0.0005020 |
| 2022-01-17 | $0.0005020 | $0.0005000 | $0.0005040 | $0.0005000 |
| 2022-01-18 | $0.0004820 | $0.0005060 | $0.0005380 | $0.0004740 |
| 2022-01-19 | $0.0005060 | $0.0005070 | $0.0005070 | $0.0005050 |
| 2022-01-20 | $0.0005240 | $0.0005100 | $0.0005100 | $0.0004800 |
| 2022-01-21 | $0.0005100 | $0.0004880 | $0.0005140 | $0.0004370 |
| 2022-01-22 | $0.0004880 | $0.0004100 | $0.0004820 | $0.0003860 |
| 2022-01-23 | $0.0004100 | $0.0003900 | $0.0004140 | $0.0003840 |
| 2022-01-24 | $0.0004070 | $0.0003660 | $0.0004150 | $0.0003660 |
| 2022-01-25 | $0.0003660 | $0.0003200 | $0.0004180 | $0.0003200 |
| 2022-01-26 | $0.0003200 | $0.0003450 | $0.0003700 | $0.0003200 |
| 2022-01-27 | $0.0003450 | $0.0003640 | $0.0003880 | $0.0003400 |
| 2022-01-28 | $0.0003640 | $0.0003570 | $0.0003820 | $0.0003570 |
| 2022-01-29 | $0.0003570 | $0.0003610 | $0.0003620 | $0.0003560 |
| 2022-02-01 | $0.0003760 | $0.0003630 | $0.0003910 | $0.0003630 |
| 2022-02-02 | $0.0003630 | $0.0003480 | $0.0003480 | $0.0003220 |
| 2022-02-03 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003470 |
| 2022-02-04 | $0.0003780 | $0.0003900 | $0.0004200 | $0.0003900 |
| 2022-02-05 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003620 |
| 2022-02-06 | $0.0003920 | $0.0004280 | $0.0004280 | $0.0003980 |
| 2022-02-07 | $0.0004280 | $0.0004400 | $0.0004400 | $0.0004080 |
| 2022-02-08 | $0.0004400 | $0.0004370 | $0.0004370 | $0.0004050 |
| 2022-02-09 | $0.0004370 | $0.0004220 | $0.0004540 | $0.0004220 |
| 2022-02-10 | $0.0004220 | $0.0004300 | $0.0004300 | $0.0003690 |
| 2022-02-11 | $0.0004300 | $0.0004390 | $0.0004390 | $0.0004100 |
| 2022-02-12 | $0.0004390 | $0.0004380 | $0.0004390 | $0.0004370 |
| 2022-02-13 | $0.0004090 | $0.0004020 | $0.0004020 | $0.0003730 |
| 2022-02-14 | $0.0004020 | $0.0003810 | $0.0004100 | $0.0003810 |
| 2022-02-15 | $0.0003810 | $0.0003820 | $0.0004140 | $0.0003820 |
| 2022-02-16 | $0.0003820 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-02-17 | $0.0003750 | $0.0004050 | $0.0004340 | $0.0003470 |
| 2022-02-18 | $0.0004050 | $0.0003890 | $0.0004450 | $0.0003620 |
| 2022-02-19 | $0.0003890 | $0.0003870 | $0.0004150 | $0.0003870 |
| 2022-02-20 | $0.0003870 | $0.0004200 | $0.0004980 | $0.0003410 |
| 2022-02-21 | $0.0004200 | $0.0003600 | $0.0004370 | $0.0003600 |
| 2022-02-22 | $0.0003600 | $0.0003170 | $0.0003690 | $0.0003170 |
| 2022-02-23 | $0.0003170 | $0.0003100 | $0.0003610 | $0.0002840 |
| 2022-02-24 | $0.0003100 | $0.0002860 | $0.0003380 | $0.0002600 |
| 2022-02-25 | $0.0002860 | $0.0002770 | $0.0003050 | $0.0002770 |
| 2022-02-26 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-02-27 | $0.0002780 | $0.0002770 | $0.0002790 | $0.0002770 |
| 2022-02-28 | $0.0002880 | $0.0002920 | $0.0003210 | $0.0002630 |
| 2022-03-01 | $0.0002920 | $0.0002980 | $0.0004170 | $0.0002680 |
| 2022-03-02 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002650 |
| 2022-03-03 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002930 |
| 2022-03-04 | $0.0002830 | $0.0002880 | $0.0003150 | $0.0002620 |
| 2022-03-05 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
| 2022-03-06 | $0.0002930 | $0.0002810 | $0.0002810 | $0.0002550 |
| 2022-03-07 | $0.0002810 | $0.0002750 | $0.0003740 | $0.0002750 |
| 2022-03-08 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002740 |
| 2022-03-09 | $0.0003100 | $0.0003010 | $0.0003550 | $0.0003010 |
| 2022-03-10 | $0.0003010 | $0.0002870 | $0.0003650 | $0.0002610 |
| 2022-03-11 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002860 |
| 2022-03-12 | $0.0002810 | $0.0002830 | $0.0003080 | $0.0002830 |
| 2022-03-13 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002820 |
| 2022-03-15 | $0.0002850 | $0.0006020 | $0.0008380 | $0.0002880 |
| 2022-03-16 | $0.0006020 | $0.0005480 | $0.0006050 | $0.0005210 |
| 2022-03-17 | $0.0004440 | $0.0003940 | $0.0004500 | $0.0003660 |
| 2022-03-18 | $0.0003940 | $0.0003820 | $0.0004120 | $0.0003530 |
| 2022-03-19 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003540 |
| 2022-03-20 | $0.0003840 | $0.0003720 | $0.0004010 | $0.0003720 |
| 2022-03-21 | $0.0003720 | $0.0003760 | $0.0004630 | $0.0003470 |
| 2022-03-22 | $0.0003760 | $0.0003560 | $0.0003860 | $0.0003560 |
| 2022-03-23 | $0.0003560 | $0.0003640 | $0.0003950 | $0.0003640 |
| 2022-03-24 | $0.0003640 | $0.0003370 | $0.0003700 | $0.0003340 |
| 2022-03-25 | $0.0003420 | $0.0003720 | $0.0003720 | $0.0003410 |
| 2022-03-26 | $0.0003720 | $0.0003460 | $0.0004400 | $0.0003460 |
| 2022-03-27 | $0.0003460 | $0.0003960 | $0.0004620 | $0.0003630 |
| 2022-03-28 | $0.0003960 | $0.0003940 | $0.0003960 | $0.0003930 |
| 2022-03-29 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-03-30 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-03-31 | $0.0003720 | $0.0003780 | $0.0003800 | $0.0003480 |
| 2022-04-01 | $0.0003610 | $0.0003460 | $0.0003800 | $0.0003460 |
| 2022-04-02 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003440 |
| 2022-04-04 | $0.0003880 | $0.0004580 | $0.0006690 | $0.0003520 |
| 2022-04-05 | $0.0004580 | $0.0004090 | $0.0006470 | $0.0004090 |
| 2022-04-06 | $0.0004090 | $0.0003800 | $0.0004120 | $0.0003800 |
| 2022-04-07 | $0.0003800 | $0.0005490 | $0.0007750 | $0.0003880 |
| 2022-04-08 | $0.0005490 | $0.0004470 | $0.0005430 | $0.0004470 |
| 2022-04-09 | $0.0004470 | $0.0004560 | $0.0004890 | $0.0004240 |
| 2022-04-10 | $0.0004560 | $0.0004160 | $0.0004480 | $0.0003840 |
| 2022-04-11 | $0.0004160 | $0.0005060 | $0.0006850 | $0.0003870 |
| 2022-04-12 | $0.0005060 | $0.0004850 | $0.0005450 | $0.0004850 |
| 2022-04-13 | $0.0004850 | $0.0005170 | $0.0005180 | $0.0004840 |
| 2022-04-15 | $0.0005140 | $0.0005470 | $0.0005470 | $0.0005170 |
| 2022-04-16 | $0.0005470 | $0.0005460 | $0.0005480 | $0.0005160 |
| 2022-04-17 | $0.0005200 | $0.0004780 | $0.0005380 | $0.0004480 |
| 2022-04-18 | $0.0004780 | $0.0005200 | $0.0005200 | $0.0004580 |
| 2022-04-19 | $0.0005200 | $0.0005270 | $0.0006520 | $0.0004650 |
| 2022-04-20 | $0.0005270 | $0.0005220 | $0.0005280 | $0.0004910 |
| 2022-04-21 | $0.0005230 | $0.0005070 | $0.0005070 | $0.0004780 |
| 2022-04-22 | $0.0005070 | $0.0005080 | $0.0005080 | $0.0005050 |
| 2022-04-24 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-04-25 | $0.0004970 | $0.0004800 | $0.0004970 | $0.0004780 |
| 2022-04-26 | $0.0005110 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-04-27 | $0.0004780 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-04-28 | $0.0004910 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-04-29 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-04-30 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-05-01 | $0.0004640 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-05-02 | $0.0004800 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-05-03 | $0.0004860 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-05-04 | $0.0004730 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-05 | $0.0005000 | $0.0004920 | $0.0005020 | $0.0004910 |
| 2022-05-06 | $0.0004670 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-05-07 | $0.0004580 | $0.0004490 | $0.0004590 | $0.0004490 |
| 2022-05-08 | $0.0004480 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-05-09 | $0.0004280 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-05-10 | $0.0003790 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-05-11 | $0.0003980 | $0.0003980 | $0.0004050 | $0.0003890 |
| زوج | الصرف |
|---|---|
| FUEL/BTC | acx |
| FUEL/BTC | binance |
| FUEL/ETH | binance |
| FUEL/ETH | etherdelta |
| FUEL/ETH | ethermium |
| FUEL/ETH | gateio |
| FUEL/USDT | gateio |
| FUEL/BTC | hitbtc |
| FUEL/ETH | hitbtc |
| FUEL/USDT | hitbtc |
| FUEL/ETH | idex |
| FUEL/BTC | latoken |
| FUEL/ETH | latoken |
وصف
وصف
ICO Details
ICO Details
)
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
Team:
- Kevin Hobbs: CEO.
- Lisa Cheng: Founder.
- Steven Lee: Finance.
- Derek Spratt: Advisor.
- Scott Wilson: Advisor.
- Brian Onn: Lead Developer.
- Patrick Guay: Solidity Developer.
- Jeffery Walsh: Blockchain Developer.
- Jason Kiraly: Web Developer.
- Hatem Dhaker: Full Stack Developer.
- William Choi: Front End Developer.
- Christer Guillergan: Graphic Designer.
- Tim Armstrong: UX/UI Designer.
- Max Tkacz: Visual Designer.
- Brandon Kostinuk: Marketing and Communications.
- Nick Minichiello: Project Manager.
- Cecile Baird: Marketing.
- Andy Pang: PR Specialist.
Etherparty will be holding its ICO on October 1, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 40% (400,000,000) to be sold in the pre-crowdsale;
- 10% (100,000,000) reserved by the Company to incentivize community;
- 5% (50,000,000) to be distributed by the Company to the Etherparty team.
- 5% (50,000,000) to be sold directly on the platform at a minimum of $1 USD
Bonus Structure:
- Week 1: 3000 FUEL Tokens for 1 ETH
- Week 2: 2250 FUEL Tokens for 1 ETH
- Week 3: 1700 FUEL Tokens for 1 ETH
- Week 4: 1275 FUEL Tokens for 1 ETH
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2017-10-01 |
| تاريخ الانتهاء | 2017-10-29 |
| جمع الأموال (BTC) | 344 BTC; 76,474 ETH |
| جمع الأموال (USD) | 33571350 |
| السعر المبدئي (USD) | 0.00033333333 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@etherparty |
| ورق ابيض | https://ico.etherparty.io/files/white_paper.pdf?v13 |
عملات ذات صلة
