KEEP
Keep Network الرتبة 246
موقع الكتروني
Twitter
503,961,359 KEEP
شراء / بيع
Get Wallet
Keep Network
Keep Network السعر $ 0.5572
$ 0.5572
Keep Network 24h Vol
$7,390,993
$7,390,993
Keep Network القيمة السوقية $280,786,371
$280,786,371
24h Vol
132 BTC 1 H
-4.07 %
24 H
-10.80 %
7 d
-13.72 %
اليوم Keep Network السعر بالدولار الأمريكي حاليًا
0.5572
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000997
BTC. ما مجموعه 503,961,359 KEEP يتم تداولها حاليًا في السوق. Keep Network السعر يشهد تغييرًا حاليًا في -10.80 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.074 M US dollars Keep Network تم تداولها على تبادل العملات المشفرة. احصل على Keep Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Keep Network
رمز
KEEP
الخوارزمية
ETH Token
سعر BTC
0.00000997 BTC
BTC سوق
5,024 BTC
BTC 24h Vol
132 BTC
إجمالي العملات المعدنية المعدنه
503,961,359 KEEP
1h
-4.07 %
24h
-10.80 %
7d
-13.72 %
Twitter
موقع الكتروني
Share Keep Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3288000 | $0.3304000 | $0.3425000 | $0.3000000 |
| 2021-01-21 | $0.3304000 | $0.2810000 | $0.3316000 | $0.2720000 |
| 2021-01-22 | $0.2810000 | $0.2808000 | $0.3200000 | $0.2596000 |
| 2021-01-23 | $0.2808000 | $0.2714000 | $0.2964000 | $0.2610000 |
| 2021-01-24 | $0.2714000 | $0.2999000 | $0.3389000 | $0.2700000 |
| 2021-01-25 | $0.2999000 | $0.3265000 | $0.3689000 | $0.2999000 |
| 2021-01-26 | $0.3265000 | $0.3127000 | $0.3400000 | $0.3000000 |
| 2021-01-27 | $0.3127000 | $0.2853000 | $0.4270000 | $0.2800000 |
| 2021-01-28 | $0.2853000 | $0.2925000 | $0.3200000 | $0.2811000 |
| 2021-01-29 | $0.2925000 | $0.2862000 | $0.3081000 | $0.2100000 |
| 2021-01-30 | $0.2862000 | $0.2762000 | $0.3000000 | $0.2700000 |
| 2021-01-31 | $0.2762000 | $0.2616000 | $0.2848000 | $0.2598000 |
| 2021-02-01 | $0.2616000 | $0.2745000 | $0.2772000 | $0.2500000 |
| 2021-02-02 | $0.2745000 | $0.2672000 | $0.2957000 | $0.2415000 |
| 2021-02-03 | $0.2672000 | $0.2952000 | $0.3000000 | $0.2611000 |
| 2021-02-04 | $0.2952000 | $0.2874000 | $0.3388000 | $0.2767000 |
| 2021-02-05 | $0.2874000 | $0.3678000 | $0.3750000 | $0.2798000 |
| 2021-02-06 | $0.3678000 | $0.3324000 | $0.3763000 | $0.3030000 |
| 2021-02-07 | $0.3324000 | $0.3179000 | $0.3600000 | $0.3050000 |
| 2021-02-08 | $0.3179000 | $0.3483000 | $0.4871000 | $0.3132000 |
| 2021-02-09 | $0.3483000 | $0.3841000 | $0.4000000 | $0.3250000 |
| 2021-02-10 | $0.3841000 | $0.3819000 | $0.4226000 | $0.3640000 |
| 2021-02-11 | $0.3819000 | $0.4263000 | $0.4486000 | $0.3650000 |
| 2021-02-12 | $0.4263000 | $0.4897000 | $0.5350000 | $0.4100000 |
| 2021-02-13 | $0.4897000 | $0.4653000 | $0.5263000 | $0.4230000 |
| 2021-02-14 | $0.4653000 | $0.4338000 | $0.4720000 | $0.4200000 |
| 2021-02-15 | $0.4338000 | $0.4185000 | $0.4600000 | $0.3950000 |
| 2021-02-16 | $0.4185000 | $0.3830000 | $0.4302000 | $0.3400000 |
| 2021-02-17 | $0.3830000 | $0.4251000 | $0.4300000 | $0.3830000 |
| 2021-02-18 | $0.4251000 | $0.4245000 | $0.4599000 | $0.4150000 |
| 2021-02-19 | $0.4245000 | $0.4184000 | $0.4350000 | $0.4000000 |
| 2021-02-20 | $0.4184000 | $0.4138000 | $0.4396000 | $0.4028000 |
| 2021-02-21 | $0.4138000 | $0.4401000 | $0.4600000 | $0.4000000 |
| 2021-02-22 | $0.4401000 | $0.4001000 | $0.4425000 | $0.3750000 |
| 2021-02-23 | $0.4001000 | $0.3388000 | $0.4012000 | $0.3215000 |
| 2021-02-24 | $0.3388000 | $0.3461000 | $0.3790000 | $0.3274000 |
| 2021-02-25 | $0.3461000 | $0.3401000 | $0.3856000 | $0.3303000 |
| 2021-02-26 | $0.3401000 | $0.3066000 | $0.3694000 | $0.3066000 |
| 2021-02-27 | $0.3066000 | $0.3124000 | $0.3448000 | $0.3001000 |
| 2021-02-28 | $0.3124000 | $0.3134000 | $0.3218000 | $0.2800000 |
| 2021-03-01 | $0.3134000 | $0.3383000 | $0.3600000 | $0.3029000 |
| 2021-03-02 | $0.3383000 | $0.3261000 | $0.3400000 | $0.3150000 |
| 2021-03-03 | $0.3261000 | $0.3675000 | $0.4017000 | $0.3150000 |
| 2021-03-04 | $0.3675000 | $0.3600000 | $0.3962000 | $0.3375000 |
| 2021-03-05 | $0.3600000 | $0.3472000 | $0.3600000 | $0.3350000 |
| 2021-03-06 | $0.3472000 | $0.3894000 | $0.4130000 | $0.3415000 |
| 2021-03-07 | $0.3894000 | $0.4070000 | $0.4600000 | $0.3803000 |
| 2021-03-08 | $0.4070000 | $0.4666000 | $0.4750000 | $0.3690000 |
| 2021-03-09 | $0.4666000 | $0.4610000 | $0.5810000 | $0.4203000 |
| 2021-03-10 | $0.4610000 | $0.4410000 | $0.5000000 | $0.4050000 |
| 2021-03-11 | $0.4410000 | $0.5000000 | $0.5003000 | $0.4311000 |
| 2021-03-12 | $0.5000000 | $0.5719000 | $0.5841000 | $0.4720000 |
| 2021-03-13 | $0.5719000 | $0.5768000 | $0.5900000 | $0.5116000 |
| 2021-03-14 | $0.5768000 | $0.6820000 | $0.7000000 | $0.5660000 |
| 2021-03-15 | $0.6820000 | $0.6192000 | $0.6900000 | $0.5850000 |
| 2021-03-16 | $0.6192000 | $0.6068000 | $0.6700000 | $0.5700000 |
| 2021-03-17 | $0.6068000 | $0.6140000 | $0.6248000 | $0.5700000 |
| 2021-03-18 | $0.6140000 | $0.5927000 | $0.6287000 | $0.5805000 |
| 2021-03-19 | $0.5927000 | $0.7025000 | $0.7500000 | $0.5836000 |
| 2021-03-20 | $0.7025000 | $0.6834000 | $0.7550000 | $0.6650000 |
| 2021-03-21 | $0.6834000 | $0.6844000 | $0.7097000 | $0.6280000 |
| 2021-03-22 | $0.6844000 | $0.6404000 | $0.7305000 | $0.6232000 |
| 2021-03-23 | $0.6404000 | $0.6015000 | $0.6513000 | $0.5810000 |
| 2021-03-24 | $0.6015000 | $0.5358000 | $0.6578000 | $0.5170000 |
| 2021-03-25 | $0.5358000 | $0.5200000 | $0.5830000 | $0.5050000 |
| 2021-03-26 | $0.5200000 | $0.5845000 | $0.6000000 | $0.5070000 |
| 2021-03-27 | $0.5845000 | $0.5839000 | $0.6300000 | $0.5687000 |
| 2021-03-28 | $0.5822000 | $0.6146000 | $0.6500000 | $0.5739000 |
| 2021-03-29 | $0.6146000 | $0.7133000 | $0.7700000 | $0.6121000 |
| 2021-03-30 | $0.7133000 | $0.7276000 | $0.7700000 | $0.6771000 |
| 2021-03-31 | $0.7276000 | $0.7101000 | $0.7300000 | $0.6702000 |
| 2021-04-01 | $0.7101000 | $0.6830000 | $0.7167000 | $0.6712000 |
| 2021-04-02 | $0.6830000 | $0.7078000 | $0.7100000 | $0.6700000 |
| 2021-04-03 | $0.7078000 | $0.6591000 | $0.7200000 | $0.6550000 |
| 2021-04-04 | $0.6591000 | $0.6657000 | $0.7150000 | $0.6350000 |
| 2021-04-05 | $0.6657000 | $0.7044000 | $0.7200000 | $0.6439000 |
| 2021-04-06 | $0.7044000 | $0.7130000 | $0.7183000 | $0.6611000 |
| 2021-04-07 | $0.7130000 | $0.6497000 | $0.7150000 | $0.6350000 |
| 2021-04-08 | $0.6497000 | $0.6890000 | $0.7300000 | $0.6410000 |
| 2021-04-09 | $0.6890000 | $0.7818000 | $0.8200000 | $0.6715000 |
| 2021-04-10 | $0.7818000 | $0.7625000 | $0.8400000 | $0.7580000 |
| 2021-04-11 | $0.7625000 | $0.7465000 | $0.7836000 | $0.7151000 |
| 2021-04-12 | $0.7465000 | $0.7040000 | $0.7817000 | $0.7030000 |
| 2021-04-13 | $0.7040000 | $0.7038000 | $0.7040000 | $0.7025000 |
| 2021-04-16 | $0.7582000 | $0.7221000 | $0.7626000 | $0.6856000 |
| 2021-04-17 | $0.7221000 | $0.6877000 | $0.7500000 | $0.6650000 |
| 2021-04-18 | $0.6877000 | $0.5954000 | $0.6953000 | $0.5557000 |
| 2021-04-19 | $0.5954000 | $0.5787000 | $0.6304000 | $0.5510000 |
| 2021-04-20 | $0.5787000 | $0.5425000 | $0.6036000 | $0.5189000 |
| 2021-04-21 | $0.5425000 | $0.5549000 | $0.6500000 | $0.5370000 |
| 2021-04-22 | $0.5549000 | $0.5122000 | $0.5900000 | $0.5122000 |
| 2021-04-23 | $0.5122000 | $0.4982000 | $0.5321000 | $0.4413000 |
| 2021-04-24 | $0.4982000 | $0.4500000 | $0.4998000 | $0.4409000 |
| 2021-04-25 | $0.4500000 | $0.4431000 | $0.4700000 | $0.4213000 |
| 2021-04-26 | $0.4431000 | $0.4682000 | $0.5081000 | $0.4418000 |
| 2021-04-27 | $0.4682000 | $0.5320000 | $0.5700000 | $0.4653000 |
| 2021-04-28 | $0.5320000 | $0.6900000 | $0.6950000 | $0.5130000 |
| 2021-04-29 | $0.6900000 | $0.6822000 | $0.8067000 | $0.6450000 |
| 2021-04-30 | $0.6822000 | $0.6637000 | $0.7282000 | $0.5320000 |
| 2021-05-01 | $0.6637000 | $0.6621000 | $0.6800000 | $0.6416000 |
| 2021-05-02 | $0.6621000 | $0.6862000 | $0.7000000 | $0.6400000 |
| 2021-05-03 | $0.6862000 | $0.7317000 | $0.7800000 | $0.6845000 |
| 2021-05-04 | $0.7317000 | $0.6305000 | $0.7333000 | $0.6221000 |
| 2021-05-05 | $0.6305000 | $0.6451000 | $0.6681000 | $0.6150000 |
| 2021-05-06 | $0.6451000 | $0.6144000 | $0.6476000 | $0.6080000 |
| 2021-05-07 | $0.6144000 | $0.5806000 | $0.6200000 | $0.5490000 |
| 2021-05-08 | $0.5806000 | $0.6190000 | $0.6500000 | $0.5677000 |
| 2021-05-09 | $0.6190000 | $0.5877000 | $0.6349000 | $0.5620000 |
| 2021-05-10 | $0.5877000 | $0.5412000 | $0.6224000 | $0.5300000 |
| 2021-05-11 | $0.5412000 | $0.5913000 | $0.6051000 | $0.5080000 |
| 2021-05-12 | $0.5913000 | $0.5235000 | $0.6400000 | $0.5129000 |
| 2021-05-13 | $0.5235000 | $0.4990000 | $0.5663000 | $0.4778000 |
| 2021-05-14 | $0.4990000 | $0.5815000 | $0.6200000 | $0.4822000 |
| 2021-05-15 | $0.5815000 | $0.4918000 | $0.5944000 | $0.4509000 |
| 2021-05-16 | $0.4918000 | $0.4799000 | $0.5250000 | $0.4425000 |
| 2021-05-17 | $0.4799000 | $0.4479000 | $0.4931000 | $0.4226000 |
| 2021-05-18 | $0.4479000 | $0.4470000 | $0.5000000 | $0.4325000 |
| 2021-05-19 | $0.4470000 | $0.3265000 | $0.4545000 | $0.3000000 |
| 2021-05-20 | $0.3265000 | $0.3779000 | $0.3996000 | $0.3000000 |
| 2021-05-21 | $0.3779000 | $0.3084000 | $0.3850000 | $0.2800000 |
| 2021-05-22 | $0.3084000 | $0.2908000 | $0.3325000 | $0.2800000 |
| 2021-05-23 | $0.2908000 | $0.2392000 | $0.2937000 | $0.2013000 |
| 2021-05-24 | $0.2392000 | $0.2768000 | $0.3391000 | $0.2381000 |
| 2021-05-25 | $0.2768000 | $0.2667000 | $0.3210000 | $0.2400000 |
| 2021-05-26 | $0.2667000 | $0.2950000 | $0.3098000 | $0.2566000 |
| 2021-05-27 | $0.2950000 | $0.3022000 | $0.3300000 | $0.2720000 |
| 2021-05-28 | $0.3022000 | $0.2700000 | $0.3198000 | $0.2488000 |
| 2021-05-29 | $0.2700000 | $0.2493000 | $0.2864000 | $0.2430000 |
| 2021-05-30 | $0.2493000 | $0.2420000 | $0.2735000 | $0.2415000 |
| 2021-05-31 | $0.2420000 | $0.2719000 | $0.2788000 | $0.2300000 |
| 2021-06-01 | $0.2719000 | $0.2554000 | $0.2801000 | $0.2439000 |
| 2021-06-02 | $0.2554000 | $0.2774000 | $0.2989000 | $0.2520000 |
| 2021-06-03 | $0.2774000 | $0.2961000 | $0.3000000 | $0.2637000 |
| 2021-06-04 | $0.2961000 | $0.3306000 | $0.3339000 | $0.2702000 |
| 2021-06-05 | $0.3306000 | $0.3106000 | $0.3900000 | $0.2991000 |
| 2021-06-06 | $0.3106000 | $0.3344000 | $0.3640000 | $0.3106000 |
| 2021-06-07 | $0.3344000 | $0.2876000 | $0.3514000 | $0.2800000 |
| 2021-06-08 | $0.2876000 | $0.2883000 | $0.3150000 | $0.2550000 |
| 2021-06-09 | $0.2883000 | $0.2970000 | $0.3040000 | $0.2656000 |
| 2021-06-10 | $0.2970000 | $0.3812000 | $0.4100000 | $0.2923000 |
| 2021-06-11 | $0.3812000 | $0.3983000 | $0.4421000 | $0.3372000 |
| 2021-06-12 | $0.3983000 | $0.3948000 | $0.4623000 | $0.3503000 |
| 2021-06-13 | $0.3948000 | $0.4764000 | $0.5000000 | $0.3938000 |
| 2021-06-14 | $0.4764000 | $0.5019000 | $0.5590000 | $0.4400000 |
| 2021-06-15 | $0.5019000 | $0.5712000 | $0.6500000 | $0.4973000 |
| 2021-06-16 | $0.5712000 | $0.5217000 | $0.6017000 | $0.4955000 |
| 2021-06-17 | $0.5217000 | $0.6299000 | $0.7526000 | $0.5217000 |
| 2021-06-18 | $0.6299000 | $0.5267000 | $0.6622000 | $0.5000000 |
| 2021-06-19 | $0.5267000 | $0.4588000 | $0.5292000 | $0.4444000 |
| 2021-06-20 | $0.4588000 | $0.4152000 | $0.4728000 | $0.3962000 |
| 2021-06-21 | $0.4152000 | $0.3000000 | $0.4152000 | $0.2947000 |
| 2021-06-22 | $0.3000000 | $0.2535000 | $0.3306000 | $0.2400000 |
| 2021-06-23 | $0.2535000 | $0.2704000 | $0.3013000 | $0.2500000 |
| 2021-06-24 | $0.2704000 | $0.2698000 | $0.2900000 | $0.2550000 |
| 2021-06-25 | $0.2698000 | $0.2434000 | $0.2870000 | $0.2431000 |
| 2021-06-26 | $0.2434000 | $0.2452000 | $0.2538000 | $0.2249000 |
| 2021-06-27 | $0.2452000 | $0.2972000 | $0.3258000 | $0.2433000 |
| 2021-06-28 | $0.2972000 | $0.2843000 | $0.2980000 | $0.2731000 |
| 2021-06-29 | $0.2843000 | $0.2861000 | $0.3200000 | $0.2754000 |
| 2021-06-30 | $0.2861000 | $0.2715000 | $0.2888000 | $0.2569000 |
| 2021-07-01 | $0.2715000 | $0.2530000 | $0.2718000 | $0.2478000 |
| 2021-07-02 | $0.2530000 | $0.2610000 | $0.2689000 | $0.2424000 |
| 2021-07-03 | $0.2610000 | $0.2640000 | $0.2752000 | $0.2502000 |
| 2021-07-04 | $0.2640000 | $0.2709000 | $0.2986000 | $0.2570000 |
| 2021-07-05 | $0.2709000 | $0.2584000 | $0.2833000 | $0.2520000 |
| 2021-07-06 | $0.2584000 | $0.3265000 | $0.3380000 | $0.2429000 |
| 2021-07-07 | $0.3265000 | $0.3167000 | $0.4000000 | $0.3106000 |
| 2021-07-08 | $0.3167000 | $0.2834000 | $0.3238000 | $0.2765000 |
| 2021-07-09 | $0.2834000 | $0.2798000 | $0.2987000 | $0.2700000 |
| 2021-07-10 | $0.2798000 | $0.2796000 | $0.3045000 | $0.2725000 |
| 2021-07-11 | $0.2796000 | $0.3093000 | $0.3402000 | $0.2793000 |
| 2021-07-12 | $0.3093000 | $0.2904000 | $0.3116000 | $0.2785000 |
| 2021-07-13 | $0.2904000 | $0.2879000 | $0.3121000 | $0.2754000 |
| 2021-07-14 | $0.2879000 | $0.2964000 | $0.3191000 | $0.2705000 |
| 2021-07-15 | $0.2964000 | $0.2802000 | $0.3049000 | $0.2634000 |
| 2021-07-16 | $0.2802000 | $0.2672000 | $0.2930000 | $0.2653000 |
| 2021-07-17 | $0.2672000 | $0.2610000 | $0.2724000 | $0.2570000 |
| 2021-07-18 | $0.2610000 | $0.2607000 | $0.2782000 | $0.2562000 |
| 2021-07-19 | $0.2607000 | $0.2473000 | $0.2634000 | $0.2435000 |
| 2021-07-20 | $0.2473000 | $0.2230000 | $0.2482000 | $0.2115000 |
| 2021-07-21 | $0.2230000 | $0.2394000 | $0.2491000 | $0.2134000 |
| 2021-07-22 | $0.2394000 | $0.2478000 | $0.2566000 | $0.2304000 |
| 2021-07-23 | $0.2478000 | $0.2462000 | $0.2541000 | $0.2315000 |
| 2021-07-24 | $0.2462000 | $0.2490000 | $0.2641000 | $0.2418000 |
| 2021-07-25 | $0.2490000 | $0.2529000 | $0.2597000 | $0.2414000 |
| 2021-07-26 | $0.2529000 | $0.2448000 | $0.2734000 | $0.2448000 |
| 2021-07-27 | $0.2448000 | $0.2524000 | $0.2593000 | $0.2343000 |
| 2021-07-28 | $0.2524000 | $0.2475000 | $0.2575000 | $0.2430000 |
| 2021-07-29 | $0.2475000 | $0.2611000 | $0.2630000 | $0.2417000 |
| 2021-07-30 | $0.2611000 | $0.2765000 | $0.2847000 | $0.2424000 |
| 2021-07-31 | $0.2765000 | $0.2968000 | $0.3310000 | $0.2742000 |
| 2021-08-01 | $0.2968000 | $0.2735000 | $0.3117000 | $0.2693000 |
| 2021-08-02 | $0.2735000 | $0.2803000 | $0.2976000 | $0.2640000 |
| 2021-08-03 | $0.2803000 | $0.2788000 | $0.3028000 | $0.2761000 |
| 2021-08-04 | $0.2788000 | $0.2913000 | $0.3043000 | $0.2717000 |
| 2021-08-05 | $0.2913000 | $0.3117000 | $0.3188000 | $0.2822000 |
| 2021-08-06 | $0.3117000 | $0.3145000 | $0.3256000 | $0.3039000 |
| 2021-08-07 | $0.3145000 | $0.3192000 | $0.3386000 | $0.3015000 |
| 2021-08-08 | $0.3192000 | $0.2948000 | $0.3236000 | $0.2870000 |
| 2021-08-09 | $0.2948000 | $0.3318000 | $0.3468000 | $0.2858000 |
| 2021-08-10 | $0.3318000 | $0.3329000 | $0.3786000 | $0.3190000 |
| 2021-08-11 | $0.3329000 | $0.3419000 | $0.3781000 | $0.3325000 |
| 2021-08-12 | $0.3427000 | $0.3412000 | $0.3514000 | $0.3253000 |
| 2021-08-13 | $0.3412000 | $0.3976000 | $0.4217000 | $0.3381000 |
| 2021-08-14 | $0.3976000 | $0.3917000 | $0.4168000 | $0.3683000 |
| 2021-08-15 | $0.3917000 | $0.3925000 | $0.3988000 | $0.3694000 |
| 2021-08-16 | $0.3925000 | $0.3753000 | $0.4160000 | $0.3744000 |
| 2021-08-17 | $0.3753000 | $0.3544000 | $0.4055000 | $0.3506000 |
| 2021-08-18 | $0.3544000 | $0.3520000 | $0.3762000 | $0.3302000 |
| 2021-08-19 | $0.3520000 | $0.3763000 | $0.3785000 | $0.3437000 |
| 2021-08-20 | $0.3763000 | $0.3897000 | $0.3907000 | $0.3722000 |
| 2021-08-21 | $0.3897000 | $0.4337000 | $0.4368000 | $0.3788000 |
| 2021-08-22 | $0.4337000 | $0.4427000 | $0.4773000 | $0.3859000 |
| 2021-08-23 | $0.4427000 | $0.4236000 | $0.4487000 | $0.4104000 |
| 2021-08-24 | $0.4236000 | $0.4039000 | $0.4411000 | $0.3904000 |
| 2021-08-25 | $0.4039000 | $0.4189000 | $0.4320000 | $0.3771000 |
| 2021-08-26 | $0.4189000 | $0.3906000 | $0.4335000 | $0.3719000 |
| 2021-08-27 | $0.3906000 | $0.4210000 | $0.4300000 | $0.3788000 |
| 2021-08-28 | $0.4210000 | $0.4149000 | $0.4352000 | $0.4105000 |
| 2021-08-29 | $0.4149000 | $0.4057000 | $0.4238000 | $0.4006000 |
| 2021-08-30 | $0.4057000 | $0.3973000 | $0.4330000 | $0.3898000 |
| 2021-08-31 | $0.3973000 | $0.4510000 | $0.4743000 | $0.3924000 |
| 2021-09-01 | $0.4510000 | $0.4475000 | $0.4631000 | $0.4206000 |
| 2021-09-02 | $0.4475000 | $0.4380000 | $0.4701000 | $0.4256000 |
| 2021-09-03 | $0.4380000 | $0.4501000 | $0.4623000 | $0.4292000 |
| 2021-09-04 | $0.4501000 | $0.4744000 | $0.4923000 | $0.4409000 |
| 2021-09-05 | $0.4744000 | $0.4806000 | $0.4867000 | $0.4604000 |
| 2021-09-06 | $0.4806000 | $0.6203000 | $0.7731000 | $0.4435000 |
| 2021-09-07 | $0.6203000 | $0.4700000 | $0.6459000 | $0.4113000 |
| 2021-09-08 | $0.4700000 | $0.4458000 | $0.5093000 | $0.4125000 |
| 2021-09-09 | $0.4458000 | $0.4525000 | $0.5006000 | $0.4322000 |
| 2021-09-10 | $0.4525000 | $0.4097000 | $0.4694000 | $0.3979000 |
| 2021-09-11 | $0.4097000 | $0.4075000 | $0.4314000 | $0.3997000 |
| 2021-09-12 | $0.4075000 | $0.4354000 | $0.4559000 | $0.3906000 |
| 2021-09-13 | $0.4354000 | $0.4145000 | $0.4393000 | $0.3844000 |
| 2021-09-14 | $0.4145000 | $0.4313000 | $0.4369000 | $0.4070000 |
| 2021-09-15 | $0.4313000 | $0.4843000 | $0.5451000 | $0.4278000 |
| 2021-09-16 | $0.4843000 | $0.4985000 | $0.5019000 | $0.4613000 |
| 2021-09-17 | $0.4985000 | $0.4674000 | $0.5485000 | $0.4587000 |
| 2021-09-18 | $0.4674000 | $0.4771000 | $0.4965000 | $0.4597000 |
| 2021-09-19 | $0.4771000 | $0.4469000 | $0.4807000 | $0.4412000 |
| 2021-09-20 | $0.4469000 | $0.3781000 | $0.4479000 | $0.3656000 |
| 2021-09-21 | $0.3781000 | $0.3426000 | $0.4058000 | $0.3311000 |
| 2021-09-22 | $0.3426000 | $0.3903000 | $0.3997000 | $0.3353000 |
| 2021-09-23 | $0.3903000 | $0.3935000 | $0.4048000 | $0.3779000 |
| 2021-09-24 | $0.3935000 | $0.3565000 | $0.3962000 | $0.3324000 |
| 2021-09-25 | $0.3565000 | $0.3955000 | $0.3965000 | $0.3395000 |
| 2021-09-26 | $0.3955000 | $0.3584000 | $0.3955000 | $0.3472000 |
| 2021-09-27 | $0.3584000 | $0.3470000 | $0.3867000 | $0.3449000 |
| 2021-09-28 | $0.3470000 | $0.3368000 | $0.3560000 | $0.3348000 |
| 2021-09-29 | $0.3368000 | $0.3442000 | $0.3610000 | $0.3349000 |
| 2021-09-30 | $0.3442000 | $0.3619000 | $0.3671000 | $0.3428000 |
| 2021-10-01 | $0.3619000 | $0.4012000 | $0.4083000 | $0.3564000 |
| 2021-10-02 | $0.4012000 | $0.4075000 | $0.4338000 | $0.3888000 |
| 2021-10-03 | $0.4075000 | $0.4126000 | $0.4245000 | $0.3971000 |
| 2021-10-04 | $0.4126000 | $0.3942000 | $0.4129000 | $0.3802000 |
| 2021-10-05 | $0.3942000 | $0.4087000 | $0.4144000 | $0.3892000 |
| 2021-10-06 | $0.4087000 | $0.4261000 | $0.4358000 | $0.3754000 |
| 2021-10-07 | $0.4261000 | $0.4193000 | $100,000,000.00 | $0.4070000 |
| 2021-10-08 | $0.4193000 | $0.4241000 | $0.4456000 | $0.4168000 |
| 2021-10-09 | $0.4241000 | $0.4291000 | $0.4467000 | $0.4196000 |
| 2021-10-10 | $0.4291000 | $0.4213000 | $0.4438000 | $0.4151000 |
| 2021-10-11 | $0.4213000 | $0.4170000 | $0.4566000 | $0.4040000 |
| 2021-10-12 | $0.4170000 | $0.4037000 | $0.4170000 | $0.3878000 |
| 2021-10-13 | $0.4037000 | $0.4171000 | $0.4267000 | $0.3904000 |
| 2021-10-14 | $0.4171000 | $0.4139000 | $0.4324000 | $0.4091000 |
| 2021-10-15 | $0.4139000 | $0.7208000 | $1.18 | $0.4013000 |
| 2021-10-16 | $0.7208000 | $0.9346000 | $1.09 | $0.6518000 |
| 2021-10-17 | $0.9346000 | $0.9090000 | $1.29 | $0.8524000 |
| 2021-10-18 | $0.9090000 | $0.8273000 | $0.9816000 | $0.8126000 |
| 2021-10-19 | $0.8273000 | $0.7779000 | $0.8700000 | $0.7604000 |
| 2021-10-20 | $0.7779000 | $0.7702000 | $0.8093000 | $0.7288000 |
| 2021-10-21 | $0.7702000 | $0.7284000 | $0.8045000 | $0.7227000 |
| 2021-10-22 | $0.7284000 | $0.7399000 | $0.7542000 | $0.7022000 |
| 2021-10-23 | $0.7399000 | $0.7291000 | $0.7453000 | $0.7159000 |
| 2021-10-24 | $0.7291000 | $0.7000000 | $0.7410000 | $0.6838000 |
| 2021-10-25 | $0.7000000 | $0.8059000 | $0.8187000 | $0.6968000 |
| 2021-10-26 | $0.8059000 | $0.7347000 | $0.8429000 | $0.7205000 |
| 2021-10-27 | $0.7347000 | $0.6332000 | $0.7450000 | $0.6187000 |
| 2021-10-28 | $0.6332000 | $0.6436000 | $0.6749000 | $0.6227000 |
| 2021-10-29 | $0.6436000 | $0.6685000 | $0.6976000 | $0.6403000 |
| 2021-10-30 | $0.6685000 | $0.6480000 | $0.7550000 | $0.6420000 |
| 2021-10-31 | $0.6515000 | $0.6530000 | $0.6701000 | $0.6294000 |
| 2021-11-01 | $0.6530000 | $0.6760000 | $0.7274000 | $0.6248000 |
| 2021-11-02 | $0.6760000 | $0.7225000 | $0.8459000 | $0.6653000 |
| 2021-11-03 | $0.7225000 | $0.6889000 | $0.7339000 | $0.6724000 |
| 2021-11-04 | $0.6889000 | $0.7368000 | $0.8266000 | $0.6806000 |
| 2021-11-05 | $0.7368000 | $0.7111000 | $0.7628000 | $0.7021000 |
| 2021-11-06 | $0.7111000 | $0.7274000 | $0.7334000 | $0.6811000 |
| 2021-11-07 | $0.7274000 | $0.7310000 | $0.7353000 | $0.7193000 |
| 2021-11-08 | $0.7310000 | $0.7267000 | $0.7686000 | $0.7153000 |
| 2021-11-09 | $0.7267000 | $0.7038000 | $0.7493000 | $0.7032000 |
| 2021-11-10 | $0.7038000 | $0.6540000 | $0.7307000 | $0.5886000 |
| 2021-11-11 | $0.6540000 | $0.6780000 | $0.6912000 | $0.6393000 |
| 2021-11-12 | $0.6780000 | $0.6530000 | $0.6909000 | $0.6305000 |
| 2021-11-13 | $0.6530000 | $1.01 | $1.14 | $0.6502000 |
| 2021-11-14 | $1.01 | $0.8680000 | $1.05 | $0.8477000 |
| 2021-11-15 | $0.8680000 | $0.8122000 | $0.8926000 | $0.8067000 |
| 2021-11-16 | $0.8122000 | $0.7314000 | $0.8126000 | $0.6760000 |
| 2021-11-17 | $0.7314000 | $0.7171000 | $0.7455000 | $0.7024000 |
| 2021-11-18 | $0.7171000 | $0.6442000 | $0.7291000 | $0.6254000 |
| 2021-11-19 | $0.6442000 | $0.7127000 | $0.8149000 | $0.6410000 |
| 2021-11-20 | $0.7130000 | $0.7418000 | $0.7815000 | $0.7123000 |
| 2021-11-21 | $0.7418000 | $0.7156000 | $0.7933000 | $0.7138000 |
| 2021-11-22 | $0.7156000 | $0.7239000 | $0.7420000 | $0.6861000 |
| 2021-11-23 | $0.7239000 | $0.7439000 | $0.7957000 | $0.7077000 |
| 2021-11-24 | $0.7439000 | $0.7985000 | $0.8139000 | $0.6988000 |
| 2021-11-25 | $0.7985000 | $0.7907000 | $0.8529000 | $0.7851000 |
| 2021-11-26 | $0.7907000 | $0.7263000 | $0.7971000 | $0.7030000 |
| 2021-11-27 | $0.7263000 | $0.8411000 | $0.9184000 | $0.7232000 |
| 2021-11-28 | $0.8411000 | $0.8179000 | $0.9070000 | $0.7505000 |
| 2021-11-29 | $0.8179000 | $0.8462000 | $0.9032000 | $0.7940000 |
| 2021-11-30 | $0.8462000 | $0.8197000 | $0.8970000 | $0.8171000 |
| 2021-12-01 | $0.8197000 | $0.8167000 | $0.8491000 | $0.8043000 |
| 2021-12-02 | $0.8167000 | $0.8429000 | $0.8444000 | $0.7702000 |
| 2021-12-03 | $0.8429000 | $0.8032000 | $0.8668000 | $0.7806000 |
| 2021-12-04 | $0.8032000 | $0.7382000 | $0.8105000 | $0.6132000 |
| 2021-12-05 | $0.7382000 | $0.6989000 | $0.7592000 | $0.6784000 |
| 2021-12-06 | $0.6989000 | $0.6951000 | $0.7036000 | $0.6209000 |
| 2021-12-07 | $0.6951000 | $0.7055000 | $0.7398000 | $0.6824000 |
| 2021-12-08 | $0.7055000 | $0.7274000 | $0.7328000 | $0.6747000 |
| 2021-12-09 | $0.7274000 | $0.6481000 | $0.7404000 | $0.6445000 |
| 2021-12-10 | $0.6481000 | $0.6118000 | $0.6682000 | $0.6085000 |
| 2021-12-11 | $0.6118000 | $0.6635000 | $0.6648000 | $0.5983000 |
| 2021-12-12 | $0.6635000 | $0.6703000 | $0.6820000 | $0.6383000 |
| 2021-12-13 | $0.6703000 | $0.5930000 | $0.6766000 | $0.5787000 |
| 2021-12-14 | $0.5930000 | $0.6174000 | $0.6299000 | $0.5796000 |
| 2021-12-15 | $0.6174000 | $0.6383000 | $0.6650000 | $0.5807000 |
| 2021-12-16 | $0.6383000 | $0.6170000 | $0.6567000 | $0.6156000 |
| 2021-12-17 | $0.6170000 | $0.5929000 | $0.6304000 | $0.5725000 |
| 2021-12-18 | $0.5929000 | $0.6036000 | $0.6141000 | $0.5829000 |
| 2021-12-19 | $0.6036000 | $0.6000000 | $0.6439000 | $0.5986000 |
| 2021-12-20 | $0.6000000 | $0.5903000 | $0.6431000 | $0.5646000 |
| 2021-12-21 | $0.5903000 | $0.6234000 | $0.6331000 | $0.5849000 |
| 2021-12-22 | $0.6234000 | $0.6559000 | $0.6928000 | $0.6214000 |
| 2021-12-23 | $0.6559000 | $0.6933000 | $0.6978000 | $0.6462000 |
| 2021-12-24 | $0.6933000 | $0.6739000 | $0.7178000 | $0.6663000 |
| 2021-12-25 | $0.6739000 | $0.7016000 | $0.7196000 | $0.6687000 |
| 2021-12-26 | $0.7016000 | $0.7151000 | $0.7490000 | $0.6763000 |
| 2021-12-27 | $0.7151000 | $0.7066000 | $0.7346000 | $0.7058000 |
| 2021-12-28 | $0.7066000 | $0.6392000 | $0.7073000 | $0.6343000 |
| 2021-12-29 | $0.6392000 | $0.6189000 | $0.6566000 | $0.6109000 |
| 2021-12-30 | $0.6189000 | $0.6528000 | $0.6655000 | $0.6056000 |
| 2021-12-31 | $0.6528000 | $0.7340000 | $0.7995000 | $0.6505000 |
| 2022-01-01 | $0.7340000 | $0.7491000 | $0.7695000 | $0.7246000 |
| 2022-01-02 | $0.7491000 | $0.7497000 | $0.7574000 | $0.6989000 |
| 2022-01-03 | $0.7497000 | $0.8252000 | $0.8450000 | $0.7367000 |
| 2022-01-04 | $0.8252000 | $0.8394000 | $0.9207000 | $0.7998000 |
| 2022-01-05 | $0.8394000 | $0.7723000 | $0.8836000 | $0.7383000 |
| 2022-01-06 | $0.7723000 | $0.7188000 | $0.7892000 | $0.6998000 |
| 2022-01-07 | $0.7188000 | $0.6471000 | $0.7236000 | $0.6404000 |
| 2022-01-08 | $0.6471000 | $0.6124000 | $0.6879000 | $0.5887000 |
| 2022-01-09 | $0.6124000 | $0.6205000 | $0.6400000 | $0.6049000 |
| 2022-01-10 | $0.6205000 | $0.5881000 | $0.6279000 | $0.5534000 |
| 2022-01-11 | $0.5881000 | $0.6178000 | $0.6318000 | $0.5802000 |
| 2022-01-12 | $0.6178000 | $0.6671000 | $0.6762000 | $0.6171000 |
| 2022-01-13 | $0.6671000 | $0.6276000 | $0.6807000 | $0.6258000 |
| 2022-01-14 | $0.6276000 | $0.6442000 | $0.6447000 | $0.6103000 |
| 2022-01-15 | $0.6442000 | $0.6512000 | $0.6648000 | $0.6393000 |
| 2022-01-16 | $0.6512000 | $0.6548000 | $0.6620000 | $0.6377000 |
| 2022-01-17 | $0.6548000 | $0.6171000 | $0.6622000 | $0.6031000 |
| 2022-01-18 | $0.6171000 | $0.6167000 | $0.6286000 | $0.5926000 |
| 2022-01-19 | $0.6167000 | $0.5909000 | $0.6224000 | $0.5811000 |
| 2022-01-20 | $0.5909000 | $0.5687000 | $0.6320000 | $0.5652000 |
| 2022-01-21 | $0.5687000 | $0.4607000 | $0.5728000 | $0.4501000 |
| 2022-01-22 | $0.4607000 | $0.4085000 | $0.4639000 | $0.3661000 |
| 2022-01-23 | $0.4085000 | $0.4322000 | $0.4401000 | $0.4001000 |
| 2022-01-24 | $0.4322000 | $0.3976000 | $0.4336000 | $0.3544000 |
| 2022-01-25 | $0.3976000 | $0.4021000 | $0.4071000 | $0.3812000 |
| 2022-01-26 | $0.4021000 | $0.4079000 | $0.4497000 | $0.3914000 |
| 2022-01-27 | $0.4079000 | $0.3957000 | $0.4220000 | $0.3815000 |
| 2022-01-28 | $0.3957000 | $0.4133000 | $0.4161000 | $0.3895000 |
| 2022-01-29 | $0.4133000 | $0.4370000 | $0.4467000 | $0.4116000 |
| 2022-01-30 | $0.4370000 | $0.4279000 | $0.4589000 | $0.4200000 |
| 2022-01-31 | $0.4279000 | $0.4473000 | $0.4553000 | $0.4072000 |
| 2022-02-01 | $0.4473000 | $0.4464000 | $0.4656000 | $0.4421000 |
| 2022-02-02 | $0.4464000 | $0.4182000 | $0.4594000 | $0.4111000 |
| 2022-02-03 | $0.4182000 | $0.4345000 | $0.4377000 | $0.4047000 |
| 2022-02-04 | $0.4373000 | $0.4768000 | $0.5023000 | $0.4341000 |
| 2022-02-05 | $0.4768000 | $0.4979000 | $0.5141000 | $0.4738000 |
| 2022-02-06 | $0.4979000 | $0.5176000 | $0.5219000 | $0.4915000 |
| 2022-02-07 | $0.5176000 | $0.5661000 | $0.5714000 | $0.5050000 |
| 2022-02-08 | $0.5661000 | $0.5807000 | $0.6751000 | $0.5435000 |
| 2022-02-09 | $0.5807000 | $0.7332000 | $0.7945000 | $0.5590000 |
| 2022-02-10 | $0.7332000 | $0.6735000 | $0.7549000 | $0.6597000 |
| 2022-02-11 | $0.6735000 | $0.6553000 | $0.7173000 | $0.6438000 |
| 2022-02-12 | $0.6553000 | $0.6430000 | $0.6959000 | $0.6368000 |
| 2022-02-13 | $0.6430000 | $0.6163000 | $0.6569000 | $0.6133000 |
| 2022-02-14 | $0.6163000 | $0.5942000 | $0.6487000 | $0.5808000 |
| 2022-02-15 | $0.5942000 | $0.6230000 | $0.6398000 | $0.5845000 |
| 2022-02-16 | $0.6230000 | $0.6016000 | $0.6597000 | $0.5898000 |
| 2022-02-17 | $0.6016000 | $0.5615000 | $0.6222000 | $0.5598000 |
| 2022-02-18 | $0.5615000 | $0.6119000 | $0.7089000 | $0.5504000 |
| 2022-02-19 | $0.6119000 | $0.6205000 | $0.6809000 | $0.6037000 |
| 2022-02-20 | $0.6205000 | $0.5898000 | $0.6410000 | $0.5858000 |
| 2022-02-21 | $0.5898000 | $0.5524000 | $0.6305000 | $0.5511000 |
| 2022-02-22 | $0.5524000 | $0.5662000 | $0.5663000 | $0.5273000 |
| 2022-02-23 | $0.5662000 | $0.6011000 | $0.6479000 | $0.5587000 |
| 2022-02-24 | $0.6011000 | $0.5643000 | $0.6171000 | $0.5200000 |
| 2022-02-25 | $0.5643000 | $0.5801000 | $0.6004000 | $0.5571000 |
| 2022-02-26 | $0.5801000 | $0.6187000 | $0.6662000 | $0.5742000 |
| 2022-02-27 | $0.6187000 | $0.8032000 | $0.8990000 | $0.5932000 |
| 2022-02-28 | $0.8032000 | $0.8084000 | $0.8707000 | $0.7372000 |
| 2022-03-01 | $0.8084000 | $0.8673000 | $0.8874000 | $0.7933000 |
| 2022-03-02 | $0.8673000 | $0.8960000 | $1.05 | $0.8426000 |
| 2022-03-03 | $0.8960000 | $0.8126000 | $0.8960000 | $0.8001000 |
| 2022-03-04 | $0.8126000 | $0.7296000 | $0.8189000 | $0.7199000 |
| 2022-03-05 | $0.7296000 | $0.7494000 | $0.7755000 | $0.7296000 |
| 2022-03-06 | $0.7494000 | $0.6888000 | $0.7551000 | $0.6846000 |
| 2022-03-07 | $0.6888000 | $0.6523000 | $0.6939000 | $0.6418000 |
| 2022-03-08 | $0.6523000 | $0.6554000 | $0.6740000 | $0.6400000 |
| 2022-03-09 | $0.6548000 | $0.6675000 | $0.7022000 | $0.6534000 |
| 2022-03-10 | $0.6675000 | $0.6236000 | $0.6780000 | $0.6150000 |
| 2022-03-11 | $0.6236000 | $0.6056000 | $0.6442000 | $0.6011000 |
| 2022-03-12 | $0.6056000 | $0.6080000 | $0.6280000 | $0.6011000 |
| 2022-03-13 | $0.6080000 | $0.5915000 | $0.6170000 | $0.5874000 |
| 2022-03-14 | $0.5915000 | $0.6132000 | $0.6679000 | $0.5865000 |
| 2022-03-15 | $0.6132000 | $0.5973000 | $0.6143000 | $0.5895000 |
| 2022-03-16 | $0.5973000 | $0.6080000 | $0.6370000 | $0.5971000 |
| 2022-03-17 | $0.6080000 | $0.6158000 | $0.6570000 | $0.6049000 |
| 2022-03-18 | $0.6158000 | $0.6303000 | $0.6547000 | $0.6146000 |
| 2022-03-19 | $0.6303000 | $0.6363000 | $0.6403000 | $0.6276000 |
| 2022-03-20 | $0.6363000 | $0.6313000 | $0.6396000 | $0.6290000 |
| 2022-03-21 | $0.6313000 | $0.6229000 | $0.6376000 | $0.6127000 |
| 2022-03-22 | $0.6229000 | $0.6244000 | $0.6355000 | $0.6149000 |
| 2022-03-23 | $0.6244000 | $0.6351000 | $0.6401000 | $0.6195000 |
| 2022-03-24 | $0.6351000 | $0.6540000 | $0.6864000 | $0.6342000 |
| 2022-03-25 | $0.6540000 | $0.6396000 | $0.6593000 | $0.6369000 |
| 2022-03-26 | $0.6396000 | $0.6299000 | $0.6434000 | $0.5937000 |
| 2022-03-27 | $0.6299000 | $0.6446000 | $0.6517000 | $0.6250000 |
| 2022-03-28 | $0.6446000 | $0.6513000 | $0.6729000 | $0.6387000 |
| 2022-03-29 | $0.6513000 | $0.6404000 | $0.6709000 | $0.6388000 |
| 2022-03-30 | $0.6404000 | $0.6530000 | $0.6659000 | $0.6399000 |
| 2022-03-31 | $0.6530000 | $0.6516000 | $0.6733000 | $0.6469000 |
| 2022-04-01 | $0.6516000 | $0.6404000 | $0.6854000 | $0.6198000 |
| 2022-04-02 | $0.6404000 | $0.6504000 | $0.6743000 | $0.6387000 |
| 2022-04-03 | $0.6498000 | $0.6981000 | $0.7495000 | $0.6488000 |
| 2022-04-04 | $0.6981000 | $0.6708000 | $0.7129000 | $0.6606000 |
| 2022-04-05 | $0.6708000 | $0.6612000 | $0.6953000 | $0.6580000 |
| 2022-04-06 | $0.6612000 | $0.6074000 | $0.6612000 | $0.5977000 |
| 2022-04-07 | $0.6085000 | $0.6078000 | $0.6183000 | $0.5965000 |
| 2022-04-08 | $0.6078000 | $0.5844000 | $0.6343000 | $0.5840000 |
| 2022-04-09 | $0.5844000 | $0.5918000 | $0.5986000 | $0.5835000 |
| 2022-04-10 | $0.5918000 | $0.5876000 | $0.6054000 | $0.5876000 |
| 2022-04-11 | $0.5876000 | $0.5310000 | $0.5884000 | $0.5282000 |
| 2022-04-12 | $0.5310000 | $0.5398000 | $0.5745000 | $0.5290000 |
| 2022-04-13 | $0.5398000 | $0.5559000 | $0.5742000 | $0.5376000 |
| 2022-04-14 | $0.5559000 | $0.5462000 | $0.5685000 | $0.5436000 |
| 2022-04-15 | $0.5462000 | $0.5409000 | $0.5525000 | $0.5400000 |
| 2022-04-16 | $0.5409000 | $0.5409000 | $0.5409000 | $0.5404000 |
| 2022-04-17 | $0.5385000 | $0.5355000 | $0.5580000 | $0.5355000 |
| 2022-04-18 | $0.5355000 | $0.5287000 | $0.5406000 | $0.5028000 |
| 2022-04-19 | $0.5287000 | $0.5392000 | $0.5594000 | $0.5159000 |
| 2022-04-20 | $0.5392000 | $0.5376000 | $0.5392000 | $0.5376000 |
| 2022-04-21 | $0.5303000 | $0.5202000 | $0.5437000 | $0.5195000 |
| 2022-04-22 | $0.5202000 | $0.5178000 | $0.5288000 | $0.5156000 |
| 2022-04-23 | $0.5178000 | $0.5153000 | $0.5428000 | $0.5123000 |
| 2022-04-24 | $0.5153000 | $0.5175000 | $0.5392000 | $0.5103000 |
| 2022-04-25 | $0.5173000 | $0.4991000 | $0.5174000 | $0.4732000 |
| 2022-04-26 | $0.4991000 | $0.4589000 | $0.5005000 | $0.4561000 |
| 2022-04-27 | $0.4589000 | $0.4627000 | $0.4690000 | $0.4533000 |
| 2022-04-28 | $0.4627000 | $0.4849000 | $0.5147000 | $0.4528000 |
| 2022-04-29 | $0.4849000 | $0.4535000 | $0.4943000 | $0.4519000 |
| 2022-04-30 | $0.4535000 | $0.4169000 | $0.4649000 | $0.4151000 |
| 2022-05-01 | $0.4169000 | $0.4165000 | $0.4225000 | $0.3993000 |
| 2022-05-02 | $0.4165000 | $0.4071000 | $0.4201000 | $0.4006000 |
| 2022-05-03 | $0.4071000 | $0.4019000 | $0.4104000 | $0.3948000 |
| 2022-05-04 | $0.4019000 | $0.4316000 | $0.4319000 | $0.4017000 |
| 2022-05-05 | $0.4316000 | $0.3933000 | $0.4393000 | $0.3872000 |
| 2022-05-06 | $0.3933000 | $0.3823000 | $0.3959000 | $0.3756000 |
| 2022-05-07 | $0.3823000 | $0.3740000 | $0.3877000 | $0.3655000 |
| 2022-05-08 | $0.3740000 | $0.3554000 | $0.3741000 | $0.3518000 |
| 2022-05-09 | $0.3554000 | $0.2930000 | $0.3580000 | $0.2907000 |
| 2022-05-10 | $0.2930000 | $0.2977000 | $0.3232000 | $0.2784000 |
| 2022-05-11 | $0.2977000 | $0.2268000 | $0.3015000 | $0.2217000 |
| 2022-05-12 | $0.2268000 | $0.1952000 | $0.2356000 | $0.1662000 |
| 2022-05-13 | $0.1952000 | $0.2185000 | $0.2329000 | $0.1912000 |
| 2022-05-14 | $0.2185000 | $0.2221000 | $0.2266000 | $0.2046000 |
| 2022-05-15 | $0.2221000 | $0.2354000 | $0.2382000 | $0.2165000 |
| 2022-05-16 | $0.2354000 | $0.2344000 | $0.2429000 | $0.2207000 |
| 2022-05-17 | $0.2344000 | $0.2412000 | $0.2429000 | $0.2321000 |
| 2022-05-18 | $0.2412000 | $0.2287000 | $0.2455000 | $0.2254000 |
| 2022-05-19 | $0.2287000 | $0.2444000 | $0.3002000 | $0.2238000 |
| 2022-05-20 | $0.2444000 | $0.2369000 | $0.2579000 | $0.2282000 |
| 2022-05-21 | $0.2369000 | $0.2323000 | $0.2376000 | $0.2282000 |
| 2022-05-22 | $0.2323000 | $0.2397000 | $0.2429000 | $0.2312000 |
| 2022-05-23 | $0.2397000 | $0.2246000 | $0.2521000 | $0.2228000 |
| 2022-05-24 | $0.2246000 | $0.2231000 | $0.2309000 | $0.2104000 |
| 2022-05-25 | $0.2231000 | $0.2304000 | $0.2336000 | $0.2211000 |
| 2022-05-26 | $0.2304000 | $0.2073000 | $0.2526000 | $0.2034000 |
| 2022-05-27 | $0.2073000 | $0.1959000 | $0.2249000 | $0.1927000 |
| 2022-05-28 | $0.1959000 | $0.2041000 | $0.2194000 | $0.1958000 |
| 2022-05-29 | $0.2041000 | $0.2062000 | $0.2132000 | $0.1991000 |
| 2022-05-30 | $0.2062000 | $0.2245000 | $0.2253000 | $0.2062000 |
| 2022-05-31 | $0.2245000 | $0.2209000 | $0.2339000 | $0.2173000 |
| 2022-06-01 | $0.2209000 | $0.2527000 | $0.3754000 | $0.2209000 |
| 2022-06-02 | $0.2527000 | $0.2341000 | $0.2547000 | $0.2299000 |
| 2022-06-03 | $0.2341000 | $0.2502000 | $0.2703000 | $0.2337000 |
| 2022-06-04 | $0.2502000 | $0.2374000 | $0.2505000 | $0.2252000 |
| 2022-06-05 | $0.2374000 | $0.2505000 | $0.2950000 | $0.2374000 |
| 2022-06-06 | $0.2505000 | $0.2556000 | $0.2636000 | $0.2412000 |
| 2022-06-07 | $0.2556000 | $0.2423000 | $0.2556000 | $0.2309000 |
| 2022-06-08 | $0.2423000 | $0.2485000 | $0.2799000 | $0.2423000 |
| 2022-06-09 | $0.2485000 | $0.2456000 | $0.2493000 | $0.2391000 |
| 2022-06-10 | $0.2456000 | $0.2274000 | $0.2467000 | $0.2237000 |
| 2022-06-11 | $0.2274000 | $0.2106000 | $0.2361000 | $0.2038000 |
| 2022-06-12 | $0.2106000 | $0.2028000 | $0.2448000 | $0.2005000 |
| 2022-06-13 | $0.2028000 | $0.1693000 | $0.2036000 | $0.1634000 |
| 2022-06-14 | $0.1693000 | $0.1683000 | $0.1745000 | $0.1504000 |
| 2022-06-15 | $0.1683000 | $0.1763000 | $0.1773000 | $0.1470000 |
| 2022-06-16 | $0.1763000 | $0.1609000 | $0.1798000 | $0.1584000 |
| 2022-06-17 | $0.1609000 | $0.1701000 | $0.1757000 | $0.1575000 |
| 2022-06-18 | $0.1701000 | $0.1585000 | $0.1728000 | $0.1454000 |
| 2022-06-19 | $0.1585000 | $0.1677000 | $0.1685000 | $0.1480000 |
| 2022-06-20 | $0.1677000 | $0.1688000 | $0.1695000 | $0.1587000 |
| 2022-06-21 | $0.1688000 | $0.1734000 | $0.1781000 | $0.1654000 |
| 2022-06-22 | $0.1734000 | $0.1669000 | $0.1915000 | $0.1639000 |
| 2022-06-23 | $0.1669000 | $0.1675000 | $0.1765000 | $0.1649000 |
| 2022-06-24 | $0.1675000 | $0.1767000 | $0.1789000 | $0.1665000 |
| 2022-06-25 | $0.1767000 | $0.1982000 | $0.2393000 | $0.1724000 |
| 2022-06-26 | $0.1982000 | $0.2088000 | $0.2681000 | $0.1806000 |
| 2022-06-27 | $0.2088000 | $0.2138000 | $0.2424000 | $0.1966000 |
| 2022-06-28 | $0.2138000 | $0.2005000 | $0.2173000 | $0.1977000 |
| 2022-06-29 | $0.2005000 | $0.1924000 | $0.2071000 | $0.1833000 |
| 2022-06-30 | $0.1924000 | $0.1812000 | $0.1969000 | $0.1737000 |
| 2022-07-01 | $0.1812000 | $0.1819000 | $0.1889000 | $0.1741000 |
| 2022-07-02 | $0.1819000 | $0.1798000 | $0.1849000 | $0.1690000 |
| 2022-07-03 | $0.1798000 | $0.1849000 | $0.2122000 | $0.1771000 |
| 2022-07-04 | $0.1849000 | $0.1907000 | $0.1949000 | $0.1841000 |
| 2022-07-05 | $0.1907000 | $0.1857000 | $0.1918000 | $0.1758000 |
| 2022-07-06 | $0.1857000 | $0.1800000 | $0.1905000 | $0.1799000 |
| 2022-07-07 | $0.1800000 | $0.1796000 | $0.1800000 | $0.1796000 |
| 2022-07-08 | $0.1920000 | $0.1859000 | $0.1956000 | $0.1757000 |
| 2022-07-09 | $0.1859000 | $0.1890000 | $0.1943000 | $0.1853000 |
| 2022-07-10 | $0.1890000 | $0.1840000 | $0.1909000 | $0.1810000 |
| 2022-07-11 | $0.1840000 | $0.1813000 | $0.1852000 | $0.1773000 |
| 2022-07-12 | $0.1813000 | $0.1676000 | $0.1813000 | $0.1613000 |
| 2022-07-13 | $0.1676000 | $0.1693000 | $0.1728000 | $0.1658000 |
| 2022-07-14 | $0.1693000 | $0.1739000 | $0.1772000 | $0.1672000 |
| 2022-07-15 | $0.1739000 | $0.1822000 | $0.1839000 | $0.1671000 |
| 2022-07-16 | $0.1822000 | $0.1790000 | $0.1837000 | $0.1752000 |
| 2022-07-17 | $0.1790000 | $0.1790000 | $0.1839000 | $0.1785000 |
| 2022-07-18 | $0.1790000 | $0.1841000 | $0.1865000 | $0.1787000 |
| 2022-07-19 | $0.1841000 | $0.1949000 | $0.1975000 | $0.1826000 |
| 2022-07-20 | $0.1949000 | $0.1819000 | $0.2054000 | $0.1797000 |
| 2022-07-21 | $0.1819000 | $0.1830000 | $0.1852000 | $0.1730000 |
| 2022-07-22 | $0.1830000 | $0.1766000 | $0.1908000 | $0.1744000 |
| 2022-07-23 | $0.1766000 | $0.1808000 | $0.1828000 | $0.1741000 |
| 2022-07-24 | $0.1808000 | $0.1802000 | $0.1885000 | $0.1788000 |
| 2022-07-25 | $0.1802000 | $0.1715000 | $0.1813000 | $0.1698000 |
| 2022-07-26 | $0.1715000 | $0.1679000 | $0.1715000 | $0.1647000 |
| 2022-07-27 | $0.1679000 | $0.1767000 | $0.1788000 | $0.1673000 |
| 2022-07-28 | $0.1767000 | $0.1830000 | $0.1857000 | $0.1743000 |
| 2022-07-29 | $0.1830000 | $0.1819000 | $0.1967000 | $0.1778000 |
| 2022-07-30 | $0.1819000 | $0.1845000 | $0.1972000 | $0.1790000 |
| 2022-07-31 | $0.1845000 | $0.1842000 | $0.1990000 | $0.1830000 |
| 2022-08-01 | $0.1842000 | $0.1909000 | $0.1923000 | $0.1839000 |
| 2022-08-02 | $0.1909000 | $0.1801000 | $0.1936000 | $0.1750000 |
| 2022-08-03 | $0.1801000 | $0.1807000 | $0.1854000 | $0.1766000 |
| 2022-08-04 | $0.1807000 | $0.1886000 | $0.2831000 | $0.1795000 |
| 2022-08-05 | $0.1886000 | $0.1903000 | $0.1938000 | $0.1828000 |
| 2022-08-06 | $0.1903000 | $0.1919000 | $0.2036000 | $0.1866000 |
| 2022-08-07 | $0.1919000 | $0.1929000 | $0.2002000 | $0.1865000 |
| 2022-08-08 | $0.1929000 | $0.1936000 | $0.1966000 | $0.1875000 |
| 2022-08-09 | $0.1936000 | $0.1844000 | $0.1957000 | $0.1830000 |
| 2022-08-10 | $0.1844000 | $0.1931000 | $0.1946000 | $0.1822000 |
| 2022-08-11 | $0.1931000 | $0.1957000 | $0.2152000 | $0.1921000 |
| 2022-08-12 | $0.1957000 | $0.2041000 | $0.2456000 | $0.1957000 |
| 2022-08-13 | $0.2041000 | $0.2043000 | $0.2103000 | $0.2018000 |
| 2022-08-14 | $0.2043000 | $0.2020000 | $0.2155000 | $0.2003000 |
| 2022-08-15 | $0.2020000 | $0.1996000 | $0.2056000 | $0.1960000 |
| 2022-08-16 | $0.1996000 | $0.1942000 | $0.2016000 | $0.1939000 |
| 2022-08-17 | $0.1942000 | $0.1870000 | $0.1980000 | $0.1866000 |
| 2022-08-18 | $0.1870000 | $0.1864000 | $0.1927000 | $0.1844000 |
| 2022-08-19 | $0.1864000 | $0.1658000 | $0.1864000 | $0.1655000 |
| 2022-08-20 | $0.1658000 | $0.1648000 | $0.1731000 | $0.1638000 |
| 2022-08-21 | $0.1648000 | $0.1719000 | $0.1730000 | $0.1647000 |
| 2022-08-22 | $0.1719000 | $0.1674000 | $0.1727000 | $0.1625000 |
| 2022-08-23 | $0.1674000 | $0.1669000 | $0.1710000 | $0.1637000 |
| 2022-08-24 | $0.1669000 | $0.1674000 | $0.1708000 | $0.1616000 |
| 2022-08-25 | $0.1674000 | $0.1692000 | $0.1716000 | $0.1672000 |
| 2022-08-26 | $0.1692000 | $0.1589000 | $0.1704000 | $0.1589000 |
| 2022-08-27 | $0.1589000 | $0.1575000 | $0.1609000 | $0.1550000 |
| 2022-08-28 | $0.1575000 | $0.1541000 | $0.1598000 | $0.1538000 |
| 2022-08-29 | $0.1541000 | $0.1578000 | $0.1616000 | $0.1523000 |
| 2022-08-30 | $0.1578000 | $0.1539000 | $0.1601000 | $0.1520000 |
| 2022-08-31 | $0.1539000 | $0.1564000 | $0.1829000 | $0.1535000 |
| 2022-09-01 | $0.1564000 | $0.1540000 | $0.1569000 | $0.1517000 |
| 2022-09-02 | $0.1540000 | $0.1541000 | $0.1617000 | $0.1529000 |
| 2022-09-03 | $0.1541000 | $0.1543000 | $0.1574000 | $0.1512000 |
| 2022-09-04 | $0.1543000 | $0.1557000 | $0.1584000 | $0.1525000 |
| 2022-09-05 | $0.1557000 | $0.1549000 | $0.1565000 | $0.1534000 |
| 2022-09-06 | $0.1549000 | $0.1493000 | $0.1566000 | $0.1491000 |
| 2022-09-07 | $0.1493000 | $0.1526000 | $0.1620000 | $0.1465000 |
| 2022-09-08 | $0.1532000 | $0.1558000 | $0.1884000 | $0.1492000 |
| 2022-09-09 | $0.1558000 | $0.1628000 | $0.1638000 | $0.1558000 |
| 2022-09-10 | $0.1628000 | $0.1675000 | $0.1798000 | $0.1612000 |
| 2022-09-11 | $0.1675000 | $0.1724000 | $0.1858000 | $0.1674000 |
| 2022-09-12 | $0.1724000 | $0.1654000 | $0.1770000 | $0.1652000 |
| 2022-09-13 | $0.1654000 | $0.1531000 | $0.1665000 | $0.1523000 |
| 2022-09-14 | $0.1531000 | $0.1544000 | $0.1562000 | $0.1518000 |
| 2022-09-15 | $0.1544000 | $0.1492000 | $0.1547000 | $0.1477000 |
| 2022-09-16 | $0.1492000 | $0.1517000 | $0.1549000 | $0.1465000 |
| 2022-09-17 | $0.1517000 | $0.1527000 | $0.1532000 | $0.1517000 |
| 2022-10-02 | $0.1420000 | $0.1412000 | $0.1460000 | $0.1407000 |
| 2022-10-03 | $0.1412000 | $0.1410000 | $0.1412000 | $0.1409000 |
| زوج | الصرف |
|---|---|
| KEEP/USDT | bibox |
| KEEP/ETH | bilaxy |
| KEEP/BNB | binance |
| KEEP/BTC | binance |
| KEEP/BUSD | binance |
| KEEP/USDT | binance |
| KEEP/USDT | bitz |
| KEEP/USDT | bkex |
| KEEP/USD | coinbase |
| KEEP/USDT | cryptodotcom |
| KEEP/BTC | fatbtc |
| KEEP/ETH | gateio |
| KEEP/USDT | gateio |
| KEEP/BTC | hitbtc |
| KEEP/BTC | kraken |
| KEEP/ETH | kraken |
| KEEP/EUR | kraken |
| KEEP/USD | kraken |
| KEEP/BTC | kucoin |
| KEEP/USDT | kucoin |
| KEEP/USDT | poloniex |
| KEEP/TBTC | uniswapv2 |
| KEEP/WETH | uniswapv2 |
| KEEP/QC | zb |
| KEEP/USDT | zb |
وصف
وصف
Keep Network (KEEP) News
عملات ذات صلة
