IND
Indorse Token الرتبة 1660
موقع الكتروني
Twitter
37,480,419 IND
شراء / بيع
Get Wallet
Indorse Token
Indorse Token السعر $ 0.0385
$ 0.0385
Indorse Token 24h Vol
$2,606
$2,606
Indorse Token القيمة السوقية $1,444,729
$1,444,729
24h Vol
0 BTC 1 H
0.59 %
24 H
-3.44 %
7 d
-4.83 %
اليوم Indorse Token السعر بالدولار الأمريكي حاليًا
0.0385
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000069
BTC. ما مجموعه 37,480,419 IND يتم تداولها حاليًا في السوق. Indorse Token السعر يشهد تغييرًا حاليًا في -3.44 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Indorse Token تم تداولها على تبادل العملات المشفرة. احصل على Indorse Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Indorse Token
رمز
IND
الخوارزمية
سعر BTC
0.00000069 BTC
BTC سوق
26 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
37,480,419 IND
1h
0.59 %
24h
-3.44 %
7d
-4.83 %
Twitter
موقع الكتروني
Share Indorse Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-03 | $0.007741 | $0.0267000 | $0.0329400 | $0.008157 |
| 2021-03-04 | $0.0267000 | $0.0267900 | $0.0268500 | $0.0265000 |
| 2021-03-11 | $0.0102900 | $0.0231300 | $0.0231500 | $0.0104700 |
| 2021-03-12 | $0.0231300 | $0.0230000 | $0.0233200 | $0.0229200 |
| 2021-03-23 | $0.0218000 | $0.0276300 | $0.0276300 | $0.0215800 |
| 2021-03-24 | $0.0276300 | $0.0274800 | $0.0278000 | $0.0274300 |
| 2021-03-26 | $0.0380900 | $0.0407000 | $0.0411400 | $0.009553 |
| 2021-03-27 | $0.0407000 | $0.0410500 | $0.0411500 | $0.0406900 |
| 2021-03-30 | $0.0228900 | $0.0189300 | $0.0232000 | $0.0189300 |
| 2021-03-31 | $0.0189300 | $0.0177100 | $0.0197300 | $0.0177100 |
| 2021-04-01 | $0.0129300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-04-02 | $0.0181600 | $0.0269400 | $0.0269400 | $0.0197000 |
| 2021-04-03 | $0.0269400 | $0.0315200 | $0.0611 | $0.0253600 |
| 2021-04-04 | $0.0315200 | $0.0317400 | $0.0317500 | $0.0311200 |
| 2021-04-22 | $0.0118400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-04-23 | $0.0266100 | $0.0268900 | $0.0269700 | $0.0262800 |
| 2021-04-29 | $0.0441200 | $0.0380100 | $0.0442500 | $0.0380100 |
| 2021-04-30 | $0.0380100 | $0.0379600 | $0.0381600 | $0.0376200 |
| 2021-05-01 | $0.0382500 | $0.0265600 | $0.0406200 | $0.0265600 |
| 2021-05-02 | $0.0265600 | $0.0264900 | $0.0266200 | $0.0263500 |
| 2021-05-03 | $0.0348300 | $0.0331100 | $0.0404900 | $0.0331100 |
| 2021-05-04 | $0.0125800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-05-05 | $0.0117100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-05-06 | $0.0340500 | $0.0328600 | $0.0337000 | $0.0314600 |
| 2021-05-07 | $0.0328600 | $0.0331600 | $0.0332800 | $0.0326300 |
| 2021-05-25 | $0.008544 | $0.008445 | $0.008445 | $0.008445 |
| 2021-05-26 | $0.0167900 | $0.0165900 | $0.0169500 | $0.0165600 |
| 2021-06-05 | $0.0148000 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-06-06 | $0.0144600 | $0.0145000 | $0.0145100 | $0.0143900 |
| 2021-06-07 | $0.0149100 | $0.0101100 | $0.0142600 | $0.0101100 |
| 2021-06-08 | $0.0101100 | $0.0100800 | $0.0102200 | $0.0100500 |
| 2021-06-20 | $0.007813 | $0.007832 | $0.007832 | $0.007832 |
| 2021-06-21 | $0.008772 | $0.008723 | $0.008836 | $0.008689 |
| 2021-06-22 | $0.006964 | $0.007158 | $0.007158 | $0.007158 |
| 2021-06-23 | $0.007158 | $0.007409 | $0.007409 | $0.007409 |
| 2021-06-24 | $0.007698 | $0.007718 | $0.007746 | $0.007659 |
| 2021-06-25 | $0.007180 | $0.007223 | $0.0143000 | $0.006535 |
| 2021-06-26 | $0.007223 | $0.007256 | $0.007279 | $0.007163 |
| 2021-06-28 | $0.007637 | $0.007587 | $0.007587 | $0.007587 |
| 2021-06-29 | $0.007587 | $0.007898 | $0.007898 | $0.007898 |
| 2021-06-30 | $0.0194900 | $0.0195500 | $0.0196000 | $0.0192600 |
| 2021-07-01 | $0.007712 | $0.007379 | $0.007379 | $0.007379 |
| 2021-07-02 | $0.0189800 | $0.0191200 | $0.0192100 | $0.0188700 |
| 2021-07-08 | $0.007454 | $0.007232 | $0.007232 | $0.007232 |
| 2021-07-09 | $0.007232 | $0.007437 | $0.007437 | $0.007437 |
| 2021-07-10 | $0.0193100 | $0.0195500 | $0.0195700 | $0.0192500 |
| 2021-07-13 | $0.0113200 | $0.007801 | $0.0108100 | $0.007801 |
| 2021-07-14 | $0.007801 | $0.007751 | $0.007818 | $0.007749 |
| 2021-07-16 | $0.007711 | $0.009385 | $0.009385 | $0.007546 |
| 2021-07-17 | $0.006908 | $0.006940 | $0.006940 | $0.006940 |
| 2021-07-18 | $0.009500 | $0.009589 | $0.009591 | $0.009493 |
| 2021-07-20 | $0.006786 | $0.006555 | $0.006555 | $0.006555 |
| 2021-07-21 | $0.008933 | $0.008880 | $0.008987 | $0.008880 |
| 2021-07-28 | $0.008689 | $0.008807 | $0.008807 | $0.008807 |
| 2021-07-29 | $0.0115100 | $0.0114600 | $0.0115400 | $0.0114400 |
| 2021-08-02 | $0.008772 | $0.008615 | $0.008615 | $0.008615 |
| 2021-08-03 | $0.0130400 | $0.0130700 | $0.0130900 | $0.0129300 |
| 2021-08-05 | $0.008742 | $0.008995 | $0.008995 | $0.008995 |
| 2021-08-06 | $0.008995 | $0.009427 | $0.009427 | $0.009427 |
| 2021-08-07 | $0.0144600 | $0.0144200 | $0.0144800 | $0.0143300 |
| 2021-08-09 | $0.009642 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-08-10 | $0.0101800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-08-11 | $0.0100300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-08-12 | $0.0100200 | $0.009774 | $0.009774 | $0.009774 |
| 2021-08-13 | $0.0152400 | $0.0153100 | $0.0153500 | $0.0151800 |
| 2021-08-14 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-08-15 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-08-16 | $0.0103400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-08-17 | $0.0157400 | $0.0156500 | $0.0158100 | $0.0156500 |
| 2021-08-18 | $0.009831 | $0.009837 | $0.009837 | $0.009837 |
| 2021-08-19 | $0.0153700 | $0.0153700 | $0.0155000 | $0.0153200 |
| 2021-08-25 | $0.0104900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-08-26 | $0.0107800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-08-27 | $0.0103100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-08-28 | $0.0108000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-29 | $0.0107600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-30 | $0.0164500 | $0.0164200 | $0.0164800 | $0.0163900 |
| 2021-09-02 | $0.0107400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-03 | $0.0193200 | $0.0193300 | $0.0194100 | $0.0193100 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-09-06 | $0.0201600 | $0.0196400 | $0.0200300 | $0.0196400 |
| 2021-09-07 | $0.0115900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-09-08 | $0.0171700 | $0.0171600 | $0.0172500 | $0.0169000 |
| 2021-09-11 | $0.0178800 | $0.0111100 | $0.0181900 | $0.0111100 |
| 2021-09-12 | $0.0099370 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-09-13 | $0.0115800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-09-14 | $0.0111700 | $0.0112000 | $0.0113500 | $0.0111300 |
| 2021-09-15 | $0.0103700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-09-16 | $0.0105900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-09-17 | $0.0105100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-09-18 | $0.0115600 | $0.0115100 | $0.0115800 | $0.0114600 |
| 2021-09-19 | $0.0106300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-09-20 | $0.0113200 | $0.0112000 | $0.0113800 | $0.0111700 |
| 2021-09-21 | $0.009444 | $0.008956 | $0.008956 | $0.008956 |
| 2021-09-22 | $0.008956 | $0.009587 | $0.009587 | $0.009587 |
| 2021-09-23 | $0.0104700 | $0.0104100 | $0.0105400 | $0.0103900 |
| 2021-09-24 | $0.009877 | $0.009427 | $0.009427 | $0.009427 |
| 2021-09-25 | $0.0099650 | $0.0100500 | $0.0100600 | $0.0099100 |
| 2021-09-29 | $0.009545 | $0.0148000 | $0.0148000 | $0.009693 |
| 2021-09-30 | $0.009139 | $0.009642 | $0.009642 | $0.009642 |
| 2021-10-01 | $0.009642 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-10-02 | $0.0171800 | $0.0171300 | $0.0172300 | $0.0170100 |
| 2021-10-04 | $0.0177500 | $0.0111700 | $0.0175700 | $0.0111700 |
| 2021-10-05 | $0.0108400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-06 | $0.0116000 | $0.0116300 | $0.0116900 | $0.0115700 |
| 2021-10-07 | $0.0118000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-08 | $0.0118400 | $0.0118800 | $0.0119000 | $0.0118000 |
| 2021-10-10 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-10-11 | $0.0120300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-10-12 | $0.0126500 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-10-13 | $0.0123200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-14 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-15 | $0.0144100 | $0.0143100 | $0.0144300 | $0.0142900 |
| 2021-10-16 | $0.0135700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-17 | $0.0133900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-10-18 | $0.0146200 | $0.0146600 | $0.0146900 | $0.0145800 |
| 2021-10-19 | $0.0136500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-10-20 | $0.0147300 | $0.0147000 | $0.0148200 | $0.0146900 |
| 2021-10-21 | $0.0145200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-10-22 | $0.0137000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-10-23 | $0.0119200 | $0.0491900 | $0.0491900 | $0.0125100 |
| 2021-10-24 | $0.0491900 | $0.0464100 | $0.0612 | $0.0464100 |
| 2021-10-25 | $0.0133900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-10-26 | $0.0138800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-10-27 | $0.0132700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-10-28 | $0.0446200 | $0.0449500 | $0.0451600 | $0.0446100 |
| 2021-10-30 | $0.0137000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-10-31 | $0.0136200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-01 | $0.0487800 | $0.0491600 | $0.0492000 | $0.0486800 |
| 2021-11-02 | $0.0134100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-11-03 | $0.0522 | $0.0170800 | $0.0524 | $0.0170800 |
| 2021-11-04 | $0.0138400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-11-05 | $0.0168300 | $0.0167300 | $0.0168500 | $0.0166800 |
| 2021-11-08 | $0.0171300 | $0.0597 | $0.0597 | $0.0144300 |
| 2021-11-09 | $0.0597 | $0.0842 | $0.0842 | $0.0587 |
| 2021-11-10 | $0.0842 | $0.0695 | $0.0824 | $0.0695 |
| 2021-11-11 | $0.0695 | $0.0614 | $0.0708 | $0.0614 |
| 2021-11-12 | $0.0142600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-11-13 | $0.0141100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-11-14 | $0.0141700 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-11-15 | $0.0144100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-11-16 | $0.0140000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-17 | $0.0132200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-11-18 | $0.0558 | $0.0561 | $0.0562 | $0.0556 |
| 2021-11-19 | $0.0125200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-11-20 | $0.0369700 | $0.0372300 | $0.0372400 | $0.0369500 |
| 2021-11-21 | $0.0379800 | $0.0136500 | $0.0366800 | $0.0136500 |
| 2021-11-22 | $0.0129100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-11-23 | $0.0123900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-24 | $0.0138900 | $0.0139500 | $0.0139700 | $0.0138900 |
| 2021-11-25 | $0.0125800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-11-26 | $0.0129700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-11-27 | $0.0129400 | $0.0382600 | $0.0382600 | $0.0131200 |
| 2021-11-28 | $0.0382600 | $0.0383400 | $0.0401000 | $0.0151300 |
| 2021-11-29 | $0.0383400 | $0.0156600 | $0.0396800 | $0.0156600 |
| 2021-11-30 | $0.0127200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-12-01 | $0.0125300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-12-02 | $0.0161500 | $0.0383800 | $0.0383800 | $0.0158900 |
| 2021-12-03 | $0.0124400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-06 | $0.0108800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-12-07 | $0.0370400 | $0.0137900 | $0.0368000 | $0.0137900 |
| 2021-12-08 | $0.0137900 | $0.0137200 | $0.0138200 | $0.0137100 |
| 2021-12-09 | $0.0111100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-12-10 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-12-11 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-12 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-12-13 | $0.0132300 | $0.0131800 | $0.0132600 | $0.0131700 |
| 2021-12-15 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-16 | $0.0107500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-12-17 | $0.0104800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-18 | $0.0101600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-12-19 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-12-20 | $0.0125600 | $0.0125300 | $0.0125700 | $0.0124600 |
| 2021-12-21 | $0.0103200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-12-22 | $0.0128600 | $0.0128700 | $0.0128800 | $0.0128300 |
| 2021-12-23 | $0.0107000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-24 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-25 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-12-26 | $0.0110900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-12-27 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-12-28 | $0.0111600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-12-29 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-12-31 | $0.0103700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-01-01 | $0.0117600 | $0.0118300 | $0.0118500 | $0.0117600 |
| 2022-01-02 | $0.0105000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-01-03 | $0.0122600 | $0.0122200 | $0.0122600 | $0.0122000 |
| 2022-01-04 | $0.0102200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-01-05 | $0.0100800 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-06 | $0.0113200 | $0.0112900 | $0.0113400 | $0.0112500 |
| 2022-01-07 | $0.009481 | $0.009140 | $0.009140 | $0.009140 |
| 2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.009203 | $0.009203 | $0.009203 |
| 2022-01-11 | $0.009868 | $0.009806 | $0.009880 | $0.009803 |
| 2022-01-12 | $0.009403 | $0.009662 | $0.009662 | $0.009662 |
| 2022-01-13 | $0.0107900 | $0.0103800 | $0.0270700 | $0.0103800 |
| 2022-01-14 | $0.009367 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-15 | $0.009480 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-16 | $0.009480 | $0.009482 | $0.009482 | $0.009482 |
| 2022-01-17 | $0.0107200 | $0.0106700 | $0.0107500 | $0.0106600 |
| 2022-01-18 | $0.009289 | $0.009322 | $0.009322 | $0.009322 |
| 2022-01-19 | $0.0101200 | $0.0101400 | $0.0101400 | $0.0100900 |
| 2022-01-20 | $0.009168 | $0.008953 | $0.008953 | $0.008953 |
| 2022-01-21 | $0.008953 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-22 | $0.008023 | $0.007717 | $0.007717 | $0.007717 |
| 2022-01-23 | $0.007719 | $0.007797 | $0.007803 | $0.007677 |
| 2022-01-24 | $0.007983 | $0.008075 | $0.008075 | $0.008075 |
| 2022-01-25 | $0.008075 | $0.008135 | $0.008135 | $0.008135 |
| 2022-01-26 | $0.008135 | $0.008102 | $0.008102 | $0.008102 |
| 2022-01-27 | $0.008102 | $0.008182 | $0.008182 | $0.008182 |
| 2022-01-28 | $0.008182 | $0.008304 | $0.008304 | $0.008304 |
| 2022-01-29 | $0.008150 | $0.008255 | $0.008282 | $0.008134 |
| 2022-02-01 | $0.008469 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-02 | $0.008519 | $0.008122 | $0.008122 | $0.008122 |
| 2022-02-03 | $0.008580 | $0.008689 | $0.008694 | $0.008537 |
| 2022-02-04 | $0.008212 | $0.009150 | $0.009150 | $0.009150 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009112 | $0.009112 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009331 | $0.009331 |
| 2022-02-07 | $0.009331 | $0.009649 | $0.009649 | $0.009649 |
| 2022-02-08 | $0.009649 | $0.009698 | $0.009698 | $0.009698 |
| 2022-02-09 | $0.009698 | $0.009773 | $0.009773 | $0.009773 |
| 2022-02-10 | $0.009773 | $0.009577 | $0.009577 | $0.009577 |
| 2022-02-11 | $0.009577 | $0.009328 | $0.009328 | $0.009328 |
| 2022-02-12 | $0.009373 | $0.009349 | $0.009378 | $0.009325 |
| 2022-02-13 | $0.009293 | $0.009255 | $0.009255 | $0.009255 |
| 2022-02-14 | $0.009255 | $0.009362 | $0.009362 | $0.009362 |
| 2022-02-15 | $0.009380 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-02-16 | $0.009807 | $0.009657 | $0.009657 | $0.009657 |
| 2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008920 |
| 2022-02-18 | $0.009262 | $0.0232200 | $0.0232200 | $0.008898 |
| 2022-02-19 | $0.0232200 | $0.0102300 | $0.0230800 | $0.0102300 |
| 2022-02-20 | $0.008824 | $0.008447 | $0.008447 | $0.008447 |
| 2022-02-21 | $0.008447 | $0.008148 | $0.008148 | $0.008148 |
| 2022-02-22 | $0.009510 | $0.008444 | $0.009764 | $0.008444 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.008200 |
| 2022-02-24 | $0.008200 | $0.008438 | $0.008438 | $0.008438 |
| 2022-02-25 | $0.008438 | $0.008633 | $0.008633 | $0.008633 |
| 2022-02-26 | $0.008633 | $0.008610 | $0.008610 | $0.008610 |
| 2022-02-27 | $0.008897 | $0.008877 | $0.008931 | $0.008873 |
| 2022-02-28 | $0.008297 | $0.009502 | $0.009502 | $0.009502 |
| 2022-03-01 | $0.009502 | $0.009774 | $0.009774 | $0.009774 |
| 2022-03-02 | $0.009774 | $0.009666 | $0.009666 | $0.009666 |
| 2022-03-03 | $0.009437 | $0.009441 | $0.009448 | $0.009388 |
| 2022-03-04 | $0.009344 | $0.008614 | $0.008614 | $0.008614 |
| 2022-03-05 | $0.008392 | $0.008374 | $0.008393 | $0.008359 |
| 2022-03-06 | $0.008532 | $0.008168 | $0.008168 | $0.008168 |
| 2022-03-07 | $0.008168 | $0.008014 | $0.008014 | $0.007989 |
| 2022-03-08 | $0.008014 | $0.008080 | $0.008081 | $0.007981 |
| 2022-03-09 | $0.008525 | $0.009232 | $0.009232 | $0.009232 |
| 2022-03-10 | $0.009232 | $0.008678 | $0.008678 | $0.008678 |
| 2022-03-11 | $0.008678 | $0.008523 | $0.008523 | $0.008523 |
| 2022-03-12 | $0.008523 | $0.008537 | $0.008537 | $0.008537 |
| 2022-03-13 | $0.008537 | $0.008315 | $0.008315 | $0.008315 |
| 2022-03-14 | $0.008315 | $0.008733 | $0.008733 | $0.008733 |
| 2022-03-15 | $0.008733 | $0.008649 | $0.008649 | $0.008649 |
| 2022-03-16 | $0.008409 | $0.008377 | $0.008440 | $0.008369 |
| 2022-03-17 | $0.009049 | $0.009010 | $0.009010 | $0.009010 |
| 2022-03-18 | $0.009010 | $0.009194 | $0.009194 | $0.009194 |
| 2022-03-19 | $0.009194 | $0.009292 | $0.009292 | $0.009292 |
| 2022-03-20 | $0.009292 | $0.009073 | $0.009073 | $0.009073 |
| 2022-03-21 | $0.009073 | $0.009030 | $0.009030 | $0.009030 |
| 2022-03-22 | $0.009030 | $0.009324 | $0.009324 | $0.009324 |
| 2022-03-23 | $0.009324 | $0.009439 | $0.009439 | $0.009439 |
| 2022-03-24 | $0.009439 | $0.009681 | $0.009681 | $0.009681 |
| 2022-03-25 | $0.009681 | $0.009753 | $0.009753 | $0.009753 |
| 2022-03-26 | $0.0099640 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-28 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-29 | $0.0103700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-04-01 | $0.0100100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-04-02 | $0.0101900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-04-03 | $0.0110600 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-04-04 | $0.0102100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-04-05 | $0.0102500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-04-06 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
| 2022-04-07 | $0.009499 | $0.009563 | $0.009563 | $0.009563 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-09 | $0.0102500 | $0.0104300 | $0.0104600 | $0.0104300 |
| 2022-04-10 | $0.009409 | $0.009274 | $0.009274 | $0.009274 |
| 2022-04-11 | $0.009274 | $0.008698 | $0.008698 | $0.008698 |
| 2022-04-12 | $0.008698 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-13 | $0.008819 | $0.009053 | $0.009053 | $0.009053 |
| 2022-04-14 | $0.009053 | $0.008789 | $0.008789 | $0.008789 |
| 2022-04-15 | $0.008789 | $0.008924 | $0.008924 | $0.008924 |
| 2022-04-16 | $0.009731 | $0.009718 | $0.009741 | $0.009713 |
| 2022-04-17 | $0.008886 | $0.008731 | $0.008731 | $0.008731 |
| 2022-04-18 | $0.008731 | $0.008978 | $0.008978 | $0.008978 |
| 2022-04-19 | $0.008978 | $0.009131 | $0.009131 | $0.009131 |
| 2022-04-20 | $0.0099280 | $0.009844 | $0.0099450 | $0.009831 |
| 2022-04-21 | $0.009849 | $0.009550 | $0.009550 | $0.009550 |
| 2022-04-22 | $0.009550 | $0.009555 | $0.009566 | $0.009503 |
| 2022-04-24 | $0.009388 | $0.009352 | $0.009352 | $0.009352 |
| 2022-04-25 | $0.009352 | $0.009191 | $0.009363 | $0.009160 |
| 2022-04-26 | $0.009621 | $0.008991 | $0.008991 | $0.008991 |
| 2022-04-27 | $0.008991 | $0.009247 | $0.009247 | $0.009247 |
| 2022-04-28 | $0.009247 | $0.009397 | $0.009397 | $0.009397 |
| 2022-04-29 | $0.009397 | $0.009015 | $0.009015 | $0.009015 |
| 2022-04-30 | $0.009015 | $0.008726 | $0.008726 | $0.008726 |
| 2022-05-01 | $0.008726 | $0.009043 | $0.009043 | $0.009043 |
| 2022-05-02 | $0.009043 | $0.009140 | $0.009140 | $0.009140 |
| 2022-05-03 | $0.009140 | $0.008898 | $0.008898 | $0.008898 |
| 2022-05-04 | $0.008898 | $0.008821 | $0.009409 | $0.008821 |
| 2022-05-05 | $0.008821 | $0.008840 | $0.008860 | $0.008813 |
| 2022-05-06 | $0.008242 | $0.008076 | $0.008076 | $0.008076 |
| 2022-05-07 | $0.008076 | $0.008067 | $0.008095 | $0.008063 |
| 2022-05-08 | $0.007906 | $0.007557 | $0.007557 | $0.007557 |
| 2022-05-09 | $0.007557 | $0.006693 | $0.006693 | $0.006693 |
| 2022-05-10 | $0.006693 | $0.007025 | $0.007025 | $0.007025 |
| 2022-05-11 | $0.007025 | $0.006233 | $0.006233 | $0.006233 |
| 2022-05-12 | $0.006233 | $0.0020110 | $0.005858 | $0.0008200 |
| 2022-05-13 | $0.0020110 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-05-14 | $0.0020670 | $0.0020540 | $0.0021160 | $0.0020540 |
| 2022-05-15 | $0.0020540 | $0.0035790 | $0.0035790 | $0.0021430 |
| 2022-05-16 | $0.0035790 | $0.0035480 | $0.0035790 | $0.0035400 |
| 2022-05-17 | $0.0033740 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-18 | $0.0034890 | $0.0035080 | $0.0035270 | $0.0034860 |
| 2022-05-20 | $0.0033700 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-05-21 | $0.0032680 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2022-05-22 | $0.0032950 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-05-23 | $0.0034090 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-05-24 | $0.0032910 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-05-25 | $0.0033030 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-05-26 | $0.0032420 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2022-05-27 | $0.0029910 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2022-05-28 | $0.0028800 | $0.0028970 | $0.0029140 | $0.0028730 |
| 2022-05-29 | $0.0029910 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-05-30 | $0.0030260 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-05-31 | $0.0033360 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-06-01 | $0.0032410 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-06-02 | $0.0030350 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2022-06-03 | $0.0030620 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2022-06-04 | $0.0029620 | $0.0010280 | $0.0030120 | $0.0010280 |
| 2022-06-05 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-06-06 | $0.0010290 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-06-07 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-06-08 | $0.0010330 | $0.0010370 | $0.0010390 | $0.0010300 |
| 2022-06-09 | $0.0010210 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-10 | $0.0010190 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-06-11 | $0.0009470 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-12 | $0.0008720 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-13 | $0.0008170 | $0.0008240 | $0.0008260 | $0.0008110 |
| 2022-06-15 | $0.0006880 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-16 | $0.0007050 | $0.0006990 | $0.0007160 | $0.0006990 |
| 2022-06-17 | $0.0006080 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-06-18 | $0.0006190 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-06-19 | $0.0005670 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-06-20 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-06-21 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-06-22 | $0.0006410 | $0.0006340 | $0.0006420 | $0.0006280 |
| 2022-06-23 | $0.0005980 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-06-24 | $0.0006520 | $0.0006530 | $0.0006600 | $0.0006500 |
| 2022-06-25 | $0.0006980 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2022-06-26 | $0.0007070 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-06-27 | $0.0006830 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-06-28 | $0.0006790 | $0.0034270 | $0.0034270 | $0.0006510 |
| 2022-06-29 | $0.0034270 | $0.0027470 | $0.0032960 | $0.0027470 |
| 2022-06-30 | $0.0027470 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2022-07-01 | $0.0026740 | $0.0026710 | $0.0026770 | $0.0026240 |
| 2022-07-02 | $0.0026450 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2022-07-03 | $0.0026640 | $0.0026560 | $0.0026750 | $0.0026490 |
| 2022-07-04 | $0.0026820 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-07-05 | $0.0028750 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-06 | $0.0028300 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2022-07-07 | $0.0029640 | $0.0029640 | $0.0029700 | $0.0029490 |
| 2022-07-08 | $0.0030920 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-07-09 | $0.0030350 | $0.0030480 | $0.0030520 | $0.0030270 |
| 2022-07-10 | $0.0030410 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-07-11 | $0.0029180 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-07-12 | $0.0027390 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-13 | $0.0025930 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2022-07-14 | $0.0027860 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2022-07-15 | $0.0029810 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-07-16 | $0.0030780 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-07-17 | $0.0033910 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2022-07-18 | $0.0033450 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-07-19 | $0.0039590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-07-20 | $0.0038580 | $0.0038310 | $0.0038620 | $0.0038060 |
| 2022-07-21 | $0.0038040 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-07-22 | $0.0039390 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2022-07-23 | $0.0038390 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-07-24 | $0.0038730 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2022-07-25 | $0.0039940 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-07-26 | $0.0035950 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-07-27 | $0.0036240 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2022-07-28 | $0.0040920 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2022-07-29 | $0.0043150 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2022-07-30 | $0.0043060 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-07-31 | $0.0042440 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2022-08-01 | $0.0041990 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-08-02 | $0.0040770 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-08-03 | $0.0040780 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-08-04 | $0.0040470 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-08-05 | $0.0040200 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-08-06 | $0.0043420 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-08-07 | $0.0042270 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2022-08-08 | $0.0042510 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-09 | $0.0044450 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-08-10 | $0.0042590 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-08-11 | $0.0046350 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-08-12 | $0.0047030 | $0.0046710 | $0.0047120 | $0.0046460 |
| 2022-08-13 | $0.0048980 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2022-08-14 | $0.0049610 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2022-08-15 | $0.0048400 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-08-16 | $0.0047490 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2022-08-17 | $0.0046930 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2022-08-18 | $0.0045850 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-08-19 | $0.0046160 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-08-20 | $0.0040230 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-08-21 | $0.0039390 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-08-22 | $0.0040450 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-08-23 | $0.0040620 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2022-08-24 | $0.0041620 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2022-08-25 | $0.0041410 | $0.0041510 | $0.0041640 | $0.0041350 |
| 2022-08-27 | $0.0030160 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2022-08-28 | $0.0029830 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-08-29 | $0.0028530 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-08-30 | $0.0031050 | $0.0030870 | $0.0031050 | $0.0030830 |
| 2022-08-31 | $0.0030490 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-09-01 | $0.0031080 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-09-02 | $0.0031720 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-09-03 | $0.0031520 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-09-04 | $0.0031150 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2022-09-05 | $0.0031580 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-09-06 | $0.0032350 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-09-07 | $0.0031180 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-09-08 | $0.0032600 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2022-09-09 | $0.0032710 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2022-09-10 | $0.0034390 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2022-09-11 | $0.0035490 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-09-12 | $0.0035340 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2022-09-13 | $0.0034330 | $0.0033600 | $0.0034370 | $0.0033590 |
| 2022-09-14 | $0.0031490 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-09-15 | $0.0032790 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-09-16 | $0.0029450 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2022-09-17 | $0.0028680 | $0.0028920 | $0.0028950 | $0.0028620 |
| 2022-10-02 | $0.0026240 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-10-03 | $0.0025530 | $0.0025630 | $0.0025660 | $0.0025310 |
| زوج | الصرف |
|---|---|
| IND/ETH | coss |
| IND/ETH | ddex |
| IND/WETH | ddex |
| IND/ETH | etherdelta |
| IND/ETH | ethermium |
| IND/BTC | gatecoin |
| IND/ETH | gatecoin |
| IND/ETH | hitbtc |
| IND/ETH | idex |
| IND/BTC | liqui |
| IND/ETH | liqui |
| IND/USDT | liqui |
| IND/BTC | liquid |
| IND/ETH | liquid |
| IND/ETH | qryptos |
| IND/BTC | rightbtc |
| IND/ETH | rightbtc |
| IND/ETP | rightbtc |
| IND/BTC | yobit |
| IND/DOGE | yobit |
| IND/ETH | yobit |
| IND/RUR | yobit |
| IND/USD | yobit |
| IND/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.
Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.
The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.
Click here to participate in the token sale forecast being held on the WINGS Platform.
Team:
- David Moskowitz: Project Head (Founder). (Twitter, LinkedIn);
- NGaurang Torvekar: Project Technical Lead (Founder). (Twitter, LinkedIn);
- Dipesh Sukhani: Project Operations Manager. (Twitter, LinkedIn);
Indorse will be holding its ICO on August 8, 2017. The ICO coin supply represents 35% of the total coin supply, and the ICO funding target is 5,000 ETH, the funding cap is 50,000 ETH and is expected to end on August 8, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Future Usage;
- 05% Advisors (time-locked 240 days);
- 08% Founders (time-locked 240 days);
- 05% Employees (time-locked 240 days);
- 05% Marketing / Promotion;
- 02% Bounties;
Indorse ICO campaign features bounties, and the coin will be minable.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | N/A |
| تاريخ البدء | 2017-08-08 |
| تاريخ الانتهاء | 2017-09-08 |
| جمع الأموال (BTC) | 32,045.413 ETH |
| جمع الأموال (USD) | 9613623.9 |
| السعر المبدئي (USD) | 0.001 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/joinindorse |
| ورق ابيض | https://indorse.io/static/media/Indorse-Whitepaper-v0.5.0.d4cd42bc.pdf |
