HOQU الرتبة 1879

$0.003963

HOQU الرتبة 1879

موقع الكتروني Twitter

169,144,018 HQX

24h Vol

77 BTC

1 H

-0.09 %

24 H

5.34 %

7 d

20.03 %

اليوم HOQU السعر بالدولار الأمريكي حاليًا 0.0040 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000007 BTC. ما مجموعه 169,144,018 HQX يتم تداولها حاليًا في السوق. HOQU السعر يشهد تغييرًا حاليًا في 5.34 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.043 M US dollars HOQU تم تداولها على تبادل العملات المشفرة. احصل على HOQU's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

HOQU

رمز

HQX

الخوارزمية

سعر BTC

0.00000007 BTC

BTC سوق

12 BTC

BTC 24h Vol

77 BTC

إجمالي العملات المعدنية المعدنه

169,144,018 HQX

-0.09 %

24h

5.34 %

20.03 %

Twitter

HOQU

موقع الكتروني

HOQU

Share HOQU Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-21	$0.0024940	$0.0020120	$0.0020120	$0.0020120
2021-01-22	$0.0020120	$0.0019370	$0.0020320	$0.0019350
2021-01-28	$0.0025200	$0.0033140	$0.0033140	$0.0026750
2021-01-29	$0.0033140	$0.0027720	$0.0034340	$0.0027580
2021-01-30	$0.0027720	$0.0028060	$0.0028270	$0.0027720
2021-03-26	$0.007123	$0.007123	$0.007123	$0.007123
2021-03-27	$0.0017680	$0.0017820	$0.0017880	$0.0017680
2021-03-31	$0.0023940	$0.0024950	$0.0025140	$0.0024950
2021-04-01	$0.0024950	$0.0025050	$0.0025190	$0.0024950
2021-04-29	$0.0033010	$0.005158	$0.005379	$0.0033100
2021-04-30	$0.005158	$0.005157	$0.005179	$0.005105
2021-05-01	$0.007123	$0.007123	$0.007123	$0.007123
2021-05-02	$0.0034780	$0.0034610	$0.0034870	$0.0034500
2021-05-03	$0.007123	$0.007123	$0.007123	$0.007123
2021-05-04	$0.007123	$0.007123	$0.007123	$0.007123
2021-05-05	$0.0038240	$0.0041640	$0.0041640	$0.0041640
2021-05-06	$0.0041640	$0.0040500	$0.0041550	$0.0040160
2021-05-07	$0.0040500	$0.0040700	$0.0041020	$0.0040220
2021-05-25	$0.0026750	$0.0027620	$0.0027620	$0.0027350
2021-05-26	$0.0027620	$0.0027090	$0.0027890	$0.0026780
2021-06-05	$0.0027720	$0.0027350	$0.0027610	$0.0026820
2021-06-06	$0.0027350	$0.0027370	$0.0027710	$0.0027210
2021-06-07	$0.0028190	$0.0026970	$0.0027230	$0.0026970
2021-06-08	$0.0026970	$0.0026940	$0.0027520	$0.0026680
2021-06-20	$0.0022100	$0.0022880	$0.0022880	$0.0022660
2021-06-21	$0.0022880	$0.0022670	$0.0023050	$0.0022650
2021-06-22	$0.0019260	$0.0019000	$0.0019180	$0.0019000
2021-06-23	$0.0019000	$0.0019880	$0.0020080	$0.0019880
2021-06-24	$0.0019880	$0.0020070	$0.0020200	$0.0019780
2021-06-25	$0.0020090	$0.0018460	$0.0018460	$0.0018280
2021-06-26	$0.0018460	$0.0018560	$0.0018760	$0.0018130
2021-06-28	$0.0020630	$0.0021670	$0.0021670	$0.0021670
2021-06-29	$0.0021670	$0.0022520	$0.0022520	$0.0022520
2021-06-30	$0.0022520	$0.0022710	$0.0022710	$0.0022270
2021-07-01	$0.0023670	$0.0021510	$0.0021940	$0.0021510
2021-07-02	$0.0021510	$0.0021670	$0.0021770	$0.0021400
2021-07-08	$0.0024100	$0.0021990	$0.0021990	$0.0021990
2021-07-09	$0.0021990	$0.0022310	$0.0022310	$0.0022100
2021-07-10	$0.0022310	$0.0022650	$0.0022650	$0.0022040
2021-07-13	$0.0021550	$0.0020570	$0.0020570	$0.0020380
2021-07-14	$0.0020570	$0.0020470	$0.0020620	$0.0020230
2021-07-16	$0.0020330	$0.0019900	$0.0019900	$0.0019710
2021-07-17	$0.0019900	$0.0020140	$0.0020140	$0.0019950
2021-07-18	$0.0020140	$0.0020220	$0.0020410	$0.0019940
2021-07-20	$0.0019100	$0.0018940	$0.0018940	$0.0018760
2021-07-21	$0.0018940	$0.0018810	$0.0019050	$0.0018630
2021-07-28	$0.0023940	$0.0024160	$0.0024160	$0.0023930
2021-07-29	$0.0024160	$0.0023820	$0.0024230	$0.0023760
2021-08-02	$0.0026840	$0.0027130	$0.0027390	$0.0027130
2021-08-03	$0.0027130	$0.0027250	$0.0027600	$0.0026900
2021-08-05	$0.0028350	$0.0029420	$0.0029710	$0.0029420
2021-08-06	$0.0029420	$0.0030080	$0.0030370	$0.0030080
2021-08-07	$0.0030080	$0.0030010	$0.0030400	$0.0029820
2021-08-09	$0.0031340	$0.0033550	$0.0033550	$0.0032920
2021-08-10	$0.0033550	$0.0033300	$0.0033300	$0.0033300
2021-08-11	$0.0033300	$0.0033510	$0.0033600	$0.0033240
2021-08-12	$0.0033850	$0.0032610	$0.0032910	$0.0032610
2021-08-13	$0.0032610	$0.0032730	$0.0033160	$0.0032490
2021-08-14	$0.0035900	$0.0034950	$0.0035280	$0.0034950
2021-08-15	$0.0034950	$0.0035760	$0.0035760	$0.0035430
2021-08-16	$0.0035760	$0.0035450	$0.0036040	$0.0035220
2021-08-18	$0.0033130	$0.0033150	$0.0033450	$0.0033150
2021-08-19	$0.0033150	$0.0033120	$0.0033730	$0.0033040
2021-08-25	$0.0040930	$0.0035520	$0.0041980	$0.0034870
2021-08-26	$0.0035520	$0.0034340	$0.0034650	$0.0033720
2021-08-27	$0.0034340	$0.0036360	$0.0036690	$0.0036360
2021-08-28	$0.0036360	$0.0036040	$0.0036360	$0.0036040
2021-08-29	$0.0036040	$0.0035800	$0.0036120	$0.0035800
2021-08-30	$0.0035800	$0.0035750	$0.0036180	$0.0035680
2021-09-02	$0.0042500	$0.0042040	$0.0042420	$0.0042040
2021-09-03	$0.0042040	$0.0042280	$0.0042620	$0.0041870
2021-09-05	$0.0043530	$0.0044270	$0.0044660	$0.0043870
2021-09-06	$0.0044270	$0.0044390	$0.0044390	$0.0044000
2021-09-07	$0.0044390	$0.0038450	$0.0038800	$0.0038450
2021-09-08	$0.0038450	$0.0038970	$0.0039000	$0.0037870
2021-09-11	$0.0036270	$0.0036260	$0.0036910	$0.0035930
2021-09-12	$0.0036260	$0.0038140	$0.0038140	$0.0037800
2021-09-13	$0.0038140	$0.0037860	$0.0038410	$0.0037730
2021-09-16	$0.0024580	$0.0021770	$0.0024980	$0.0003570
2021-09-17	$0.0021770	$0.0011560	$0.0020730	$0.0004080
2021-09-18	$0.0011560	$0.0011150	$0.0011570	$0.0011130
2021-09-19	$0.0025770	$0.0041280	$0.0041940	$0.0024970
2021-09-20	$0.0041280	$0.0040730	$0.0041470	$0.0040170
2021-09-21	$0.0036190	$0.0035610	$0.0035610	$0.0033120
2021-09-22	$0.0035610	$0.0039410	$0.0039720	$0.0039100
2021-09-23	$0.0039410	$0.0039130	$0.0039950	$0.0039090
2021-09-24	$0.0040380	$0.0038100	$0.0038100	$0.0037520
2021-09-25	$0.0038100	$0.0037930	$0.0038450	$0.0037600
2021-09-29	$0.0036500	$0.0037060	$0.0037350	$0.0036780
2021-09-30	$0.0037060	$0.0039010	$0.0039310	$0.0039010
2021-10-01	$0.0039010	$0.0043040	$0.0043370	$0.0043040
2021-10-02	$0.0043040	$0.0042900	$0.0043480	$0.0042650
2021-10-04	$0.0041730	$0.0041290	$0.0041290	$0.0041290
2021-10-05	$0.0041290	$0.0042900	$0.0042900	$0.0042190
2021-10-06	$0.0042900	$0.0042930	$0.0043170	$0.0042770
2021-10-07	$0.0043630	$0.0043780	$0.0043780	$0.0043780
2021-10-08	$0.0043780	$0.0043920	$0.0044000	$0.0043640
2021-10-10	$0.0043630	$0.0041680	$0.0041680	$0.0041680
2021-10-11	$0.0041680	$0.0043240	$0.0043240	$0.0043240
2021-10-12	$0.0043240	$0.0042590	$0.0042590	$0.0042590
2021-10-13	$0.0042590	$0.0044010	$0.0044010	$0.0044010
2021-10-14	$0.0044010	$0.0044360	$0.0046250	$0.0043980
2021-10-15	$0.0044360	$0.0043330	$0.0044820	$0.0043300
2021-10-16	$0.0027080	$0.0026040	$0.0026810	$0.0026040
2021-10-17	$0.0026040	$0.0026540	$0.0026930	$0.0026160
2021-10-18	$0.0026540	$0.0026340	$0.0027120	$0.0026130
2021-10-19	$0.006144	$0.006320	$0.006359	$0.006320
2021-10-20	$0.006320	$0.006344	$0.006397	$0.006299
2021-10-21	$0.006535	$0.006297	$0.006419	$0.006297
2021-10-22	$0.006297	$0.005759	$0.006196	$0.005680
2021-10-23	$0.005759	$0.005920	$0.006045	$0.005920
2021-10-24	$0.005920	$0.005797	$0.005837	$0.005797
2021-10-25	$0.005797	$0.0021520	$0.006626	$0.0009710
2021-10-26	$0.0021520	$0.005493	$0.006484	$0.0012390
2021-10-27	$0.005493	$0.0020410	$0.005298	$0.0013740
2021-10-28	$0.0020410	$0.0047400	$0.005123	$0.0020010
2021-10-30	$0.0026500	$0.0022480	$0.0027240	$0.0022050
2021-10-31	$0.0022480	$0.0024450	$0.0024450	$0.0022310
2021-11-01	$0.0024450	$0.0024180	$0.0024660	$0.0023980
2021-11-02	$0.0024640	$0.0025720	$0.0040420	$0.0025260
2021-11-03	$0.0025720	$0.0025780	$0.0026250	$0.0025320
2021-11-04	$0.0025780	$0.0025410	$0.0025410	$0.0024500
2021-11-05	$0.0025410	$0.0024790	$0.0025420	$0.0024280
2021-11-08	$0.0025860	$0.0026940	$0.0027420	$0.0025980
2021-11-09	$0.0026940	$0.0025550	$0.0026500	$0.0025550
2021-11-10	$0.0025550	$0.0025480	$0.0025940	$0.0025020
2021-11-11	$0.0025480	$0.0025970	$0.0026450	$0.0025500
2021-11-12	$0.0025970	$0.0025210	$0.0026140	$0.0025210
2021-11-13	$0.0025210	$0.0025550	$0.0026020	$0.0025090
2021-11-14	$0.0025550	$0.0024530	$0.0025910	$0.0024530
2021-11-15	$0.0024530	$0.0023720	$0.0024630	$0.0023720
2021-11-16	$0.0023720	$0.0022310	$0.0022310	$0.0021890
2021-11-17	$0.0022310	$0.0022740	$0.0022740	$0.0022310
2021-11-18	$0.0022740	$0.0022840	$0.0022900	$0.0022230
2021-11-19	$0.0020790	$0.0022360	$0.0023220	$0.0022360
2021-11-20	$0.0022360	$0.0022440	$0.0023380	$0.0022340
2021-11-21	$0.0023400	$0.0023030	$0.0023030	$0.0022180
2021-11-22	$0.0023030	$0.0020860	$0.0022090	$0.0020450
2021-11-23	$0.0020860	$0.0022140	$0.0022140	$0.0021710
2021-11-24	$0.0022140	$0.0022210	$0.0022230	$0.0021710
2021-11-25	$0.0021790	$0.0022620	$0.0023070	$0.0022620
2021-11-26	$0.0022620	$0.0020210	$0.0020620	$0.0020210
2021-11-27	$0.0020210	$0.0020500	$0.0020910	$0.0020500
2021-11-28	$0.0020500	$0.0021490	$0.0021920	$0.0021490
2021-11-29	$0.0021490	$0.0022690	$0.0022690	$0.0022240
2021-11-30	$0.0022690	$0.0023620	$0.0023620	$0.0023160
2021-12-01	$0.0023620	$0.0023400	$0.0023400	$0.0022940
2021-12-02	$0.0023400	$0.0023030	$0.0023030	$0.0022570
2021-12-03	$0.0023030	$0.0021520	$0.0021520	$0.0021100
2021-12-04	$0.0021520	$0.0020620	$0.0021030	$0.0020620
2021-12-05	$0.0020620	$0.0021430	$0.0021430	$0.0021010
2021-12-06	$0.0021430	$0.0022220	$0.0022220	$0.0021790
2021-12-07	$0.0022220	$0.0021980	$0.0021980	$0.0021550
2021-12-08	$0.0021980	$0.0021980	$0.0022030	$0.0021430
2021-12-09	$0.0022200	$0.0020560	$0.0020970	$0.0020560
2021-12-10	$0.0020560	$0.0019510	$0.0019900	$0.0019510
2021-12-11	$0.0019510	$0.0020850	$0.0020850	$0.0020440
2021-12-12	$0.0020850	$0.0021090	$0.0021090	$0.0020680
2021-12-13	$0.0021090	$0.0021010	$0.0021140	$0.0020540
2021-12-15	$0.0019700	$0.0020500	$0.0020500	$0.0020100
2021-12-16	$0.0020500	$0.0020180	$0.0020180	$0.0019790
2021-12-17	$0.0020180	$0.0019380	$0.0019770	$0.0018610
2021-12-18	$0.0019380	$0.0019810	$0.0019810	$0.0019020
2021-12-19	$0.0019810	$0.0018450	$0.0019620	$0.0018050
2021-12-20	$0.0018450	$0.0018020	$0.0018470	$0.0017920
2021-12-21	$0.0015780	$0.0016470	$0.0016470	$0.0015670
2021-12-22	$0.0016470	$0.0016500	$0.0016510	$0.0016040
2021-12-23	$0.0016320	$0.0016450	$0.0016860	$0.0016450
2021-12-24	$0.0016450	$0.0015790	$0.0016600	$0.0015790
2021-12-25	$0.0015790	$0.0016390	$0.0016390	$0.0015980
2021-12-26	$0.0016390	$0.0016250	$0.0016250	$0.0015850
2021-12-27	$0.0016250	$0.0016560	$0.0016560	$0.0015750
2021-12-28	$0.0016560	$0.0017830	$0.0018210	$0.0015170
2021-12-29	$0.0017830	$0.0016690	$0.0017060	$0.0016690
2021-12-30	$0.0016690	$0.0017440	$0.0017440	$0.0017070
2021-12-31	$0.0017440	$0.0017280	$0.0017280	$0.0016910
2022-01-01	$0.0017280	$0.0017370	$0.0017410	$0.0016910
2022-01-02	$0.0016950	$0.0017240	$0.0018390	$0.0016860
2022-01-03	$0.0017240	$0.0017160	$0.0017620	$0.0017150
2022-01-04	$0.0018450	$0.0018170	$0.0018550	$0.0018170
2022-01-05	$0.0018170	$0.0016270	$0.0017330	$0.0009900
2022-01-06	$0.0016270	$0.0016600	$0.0016650	$0.0016180
2022-01-07	$0.0016010	$0.0009590	$0.0015020	$0.0008950
2022-01-08	$0.0009590	$0.0009240	$0.0009550	$0.0009240
2022-01-09	$0.0009240	$0.0009450	$0.0009770	$0.0009450
2022-01-10	$0.0009450	$0.0009560	$0.0009560	$0.0009250
2022-01-11	$0.0009560	$0.0009200	$0.0009570	$0.0009180
2022-01-12	$0.0009720	$0.0013490	$0.0015180	$0.0010120
2022-01-13	$0.0013490	$0.0012970	$0.0013290	$0.0012970
2022-01-14	$0.0012970	$0.0013570	$0.0013570	$0.0013240
2022-01-15	$0.0013570	$0.0013650	$0.0013650	$0.0013310
2022-01-16	$0.0013650	$0.0013400	$0.0013730	$0.0013060
2022-01-17	$0.0013400	$0.0013010	$0.0013430	$0.0012990
2022-01-18	$0.0012520	$0.0012650	$0.0012650	$0.0012330
2022-01-19	$0.0012650	$0.0012670	$0.0012670	$0.0012300
2022-01-20	$0.0012030	$0.0012010	$0.0012310	$0.0011710
2022-01-21	$0.0012010	$0.0010280	$0.0010280	$0.0010020
2022-01-22	$0.0010280	$0.0009650	$0.0009650	$0.0009650
2022-01-23	$0.0009650	$0.0009760	$0.0009770	$0.0009600
2022-01-24	$0.0010170	$0.0009770	$0.0009770	$0.0009770
2022-01-25	$0.0009770	$0.0008610	$0.0009840	$0.0008120
2022-01-26	$0.0008610	$0.0009860	$0.0010350	$0.0008620
2022-01-27	$0.0009860	$0.0009950	$0.0009950	$0.0009700
2022-01-28	$0.0009950	$0.0010190	$0.0010440	$0.0010190
2022-01-29	$0.0010190	$0.0010290	$0.0010610	$0.0010170
2022-02-01	$0.0011030	$0.0012000	$0.0012000	$0.0011160
2022-02-02	$0.0012000	$0.0011530	$0.0011530	$0.0011530
2022-02-03	$0.0011530	$0.0011730	$0.0011730	$0.0011470
2022-02-04	$0.0011600	$0.0008990	$0.0013190	$0.0008690
2022-02-05	$0.0008990	$0.0012360	$0.0012360	$0.0008740
2022-02-06	$0.0012360	$0.0012540	$0.0012540	$0.0012230
2022-02-07	$0.0012540	$0.0012570	$0.0012880	$0.0012570
2022-02-08	$0.0012570	$0.0009040	$0.0012790	$0.0009040
2022-02-09	$0.0009040	$0.0012990	$0.0013310	$0.0009420
2022-02-10	$0.0012990	$0.0013840	$0.0014140	$0.0011990
2022-02-11	$0.0013840	$0.0019620	$0.0020210	$0.0012890
2022-02-12	$0.0019620	$0.0019530	$0.0020210	$0.0019520
2022-02-13	$0.0012260	$0.0012640	$0.0012930	$0.0011780
2022-02-14	$0.0012640	$0.0013780	$0.0013780	$0.0012900
2022-02-15	$0.0013780	$0.0014650	$0.0014970	$0.0014650
2022-02-16	$0.0014650	$0.0020310	$0.0021250	$0.0014370
2022-02-17	$0.0020310	$0.0019390	$0.0019390	$0.0018810
2022-02-18	$0.0019390	$0.0018630	$0.0018630	$0.0018070
2022-02-19	$0.0018630	$0.0018520	$0.0018520	$0.0017970
2022-02-20	$0.0018520	$0.0017050	$0.0017570	$0.0017050
2022-02-21	$0.0017050	$0.0016710	$0.0017220	$0.0016710
2022-02-22	$0.0016710	$0.0016890	$0.0017680	$0.0016890
2022-02-23	$0.0016890	$0.0016260	$0.0016780	$0.0016260
2022-02-24	$0.0016260	$0.0016630	$0.0016630	$0.0016370
2022-02-25	$0.0016630	$0.0016890	$0.0018000	$0.0016890
2022-02-26	$0.0016890	$0.0016960	$0.0017520	$0.0016960
2022-02-27	$0.0016960	$0.0017360	$0.0017580	$0.0016800
2022-02-28	$0.0015970	$0.0017230	$0.0018400	$0.0017230
2022-03-01	$0.0017230	$0.0017560	$0.0018160	$0.0017560
2022-03-02	$0.0017560	$0.0017400	$0.0017690	$0.0017100
2022-03-03	$0.0017400	$0.0017130	$0.0017430	$0.0017020
2022-03-04	$0.0016440	$0.0014690	$0.0015470	$0.0014420
2022-03-05	$0.0014690	$0.0014410	$0.0014690	$0.0014370
2022-03-06	$0.0014660	$0.0014040	$0.0014290	$0.0014040
2022-03-07	$0.0014040	$0.0016480	$0.0016480	$0.0013730
2022-03-08	$0.0016480	$0.0016600	$0.0016620	$0.0016160
2022-03-09	$0.0015480	$0.0016400	$0.0016400	$0.0016120
2022-03-10	$0.0016400	$0.0015650	$0.0015650	$0.0015390
2022-03-11	$0.0015650	$0.0015400	$0.0015670	$0.0015350
2022-03-12	$0.0015090	$0.0015680	$0.0015680	$0.0015160
2022-03-13	$0.0015680	$0.0015700	$0.0015710	$0.0015630
2022-03-15	$0.0015810	$0.0015980	$0.0015980	$0.0015980
2022-03-16	$0.0015980	$0.0015950	$0.0016030	$0.0015900
2022-03-17	$0.0016930	$0.0017170	$0.0017170	$0.0016890
2022-03-18	$0.0017170	$0.0017940	$0.0017940	$0.0017940
2022-03-19	$0.0017940	$0.0018010	$0.0018010	$0.0018010
2022-03-20	$0.0018010	$0.0017450	$0.0017450	$0.0017450
2022-03-21	$0.0017450	$0.0017660	$0.0017660	$0.0017660
2022-03-22	$0.0017660	$0.0018120	$0.0018120	$0.0018120
2022-03-23	$0.0018120	$0.0018530	$0.0019130	$0.0018530
2022-03-24	$0.0018530	$0.0018680	$0.0018800	$0.0018490
2022-03-25	$0.0101500	$0.005091	$0.0108300	$0.005060
2022-03-26	$0.005091	$0.005286	$0.005286	$0.005129
2022-03-27	$0.005286	$0.0039890	$0.005571	$0.0032960
2022-03-28	$0.0039890	$0.0039670	$0.0039900	$0.0036370
2022-03-29	$0.0037010	$0.0037770	$0.0041170	$0.0036070
2022-03-30	$0.0037770	$0.0037570	$0.0043670	$0.0035880
2022-03-31	$0.0037570	$0.0036440	$0.0042350	$0.0036440
2022-04-01	$0.0036440	$0.0038360	$0.0044580	$0.0038360
2022-04-02	$0.0038360	$0.0044580	$0.0044590	$0.0038200
2022-04-04	$0.0045090	$0.0110500	$0.0203100	$0.0039070
2022-04-05	$0.0110500	$0.0136600	$0.0136900	$0.006813
2022-04-06	$0.0136600	$0.0110900	$0.0127400	$0.007986
2022-04-07	$0.0110900	$0.0100400	$0.0113000	$0.007718
2022-04-08	$0.0100400	$0.0099300	$0.0099300	$0.007631
2022-04-09	$0.0099300	$0.007790	$0.0101400	$0.007790
2022-04-10	$0.007790	$0.007239	$0.0099610	$0.007239
2022-04-11	$0.007239	$0.005184	$0.008164	$0.0037840
2022-04-12	$0.005184	$0.005270	$0.005270	$0.0038470
2022-04-13	$0.005270	$0.0038520	$0.005297	$0.0038450
2022-04-15	$0.0045330	$0.0044400	$0.005505	$0.0038620
2022-04-16	$0.0044400	$0.005497	$0.005510	$0.0044320
2022-04-17	$0.0044680	$0.005409	$0.005409	$0.0043630
2022-04-18	$0.005409	$0.005532	$0.005532	$0.0044620
2022-04-19	$0.005532	$0.005895	$0.005895	$0.0045300
2022-04-20	$0.005895	$0.005831	$0.005905	$0.005340
2022-04-21	$0.005355	$0.005193	$0.005968	$0.005193
2022-04-22	$0.005193	$0.005675	$0.005680	$0.005167
2022-04-24	$0.005310	$0.005056	$0.005553	$0.0043250
2022-04-25	$0.005056	$0.0049760	$0.005559	$0.0049520
2022-04-26	$0.008178	$0.007979	$0.007979	$0.005029
2022-04-27	$0.007979	$0.007629	$0.008207	$0.0045370
2022-04-28	$0.007629	$0.0048160	$0.008428	$0.0029660
2022-04-29	$0.0048160	$0.0046200	$0.008085	$0.0046200
2022-04-30	$0.0046200	$0.0044720	$0.008235	$0.0044720
2022-05-01	$0.0044720	$0.005680	$0.008111	$0.0046350
2022-05-02	$0.005680	$0.006826	$0.008483	$0.005741
2022-05-03	$0.006826	$0.005839	$0.008036	$0.0043660
2022-05-04	$0.005839	$0.0046160	$0.007762	$0.0046160
2022-05-05	$0.0046160	$0.007778	$0.007797	$0.0046120
2022-05-06	$0.0043130	$0.007484	$0.007484	$0.0042270
2022-05-07	$0.007484	$0.006398	$0.007499	$0.005346
2022-05-08	$0.0043220	$0.007230	$0.007230	$0.0041310
2022-05-09	$0.007230	$0.006760	$0.007518	$0.0036590
2022-05-10	$0.006760	$0.007095	$0.008078	$0.005011
2022-05-11	$0.007095	$0.0039690	$0.006296	$0.0039690
2022-05-12	$0.0039690	$0.0043740	$0.0045700	$0.0027530
2022-05-13	$0.0043740	$0.0043740	$0.0044950	$0.0028290
2022-05-14	$0.0043740	$0.0036970	$0.0044780	$0.0028960
2022-05-15	$0.0036970	$0.0046510	$0.0046720	$0.0021430
2022-05-16	$0.0046510	$0.0046080	$0.0046510	$0.0029670
2022-05-17	$0.0035960	$0.0045340	$0.0045340	$0.0029250
2022-05-18	$0.0045340	$0.0045560	$0.0045750	$0.0029220
2022-05-20	$0.0043790	$0.0027400	$0.0042460	$0.0027400
2022-05-21	$0.0027400	$0.0027620	$0.0042810	$0.0025650
2022-05-22	$0.0027620	$0.0028580	$0.0046330	$0.0028580
2022-05-23	$0.0028580	$0.0042760	$0.0042760	$0.0027590
2022-05-24	$0.0042760	$0.0035210	$0.0042920	$0.0027690
2022-05-25	$0.0035210	$0.0027170	$0.0042120	$0.0027170
2022-05-26	$0.0027170	$0.0038860	$0.0038860	$0.0025070
2022-05-27	$0.0038860	$0.0037430	$0.0037430	$0.0024320
2022-05-28	$0.0037430	$0.0024430	$0.0037800	$0.0024260
2022-05-29	$0.0038860	$0.0025540	$0.0041130	$0.0020290
2022-05-30	$0.0025540	$0.0035760	$0.0043350	$0.0028170
2022-05-31	$0.0035760	$0.0042110	$0.0042110	$0.0027360
2022-06-01	$0.0042110	$0.0039440	$0.0039440	$0.0025630
2022-06-02	$0.0039440	$0.0039780	$0.0044000	$0.0025850
2022-06-03	$0.0039780	$0.0038660	$0.0045760	$0.0025010
2022-06-04	$0.0038660	$0.0031920	$0.006998	$0.0025430
2022-06-05	$0.0031920	$0.005883	$0.006479	$0.0031940
2022-06-06	$0.005883	$0.005297	$0.008698	$0.0032900
2022-06-07	$0.005297	$0.0035170	$0.005166	$0.0035170
2022-06-08	$0.0035170	$0.005205	$0.005206	$0.0035130
2022-06-09	$0.0034750	$0.005470	$0.006722	$0.0030570
2022-06-10	$0.005470	$0.005083	$0.005083	$0.0028400
2022-06-11	$0.005083	$0.0026170	$0.0046830	$0.0026170
2022-06-12	$0.0026170	$0.0034270	$0.0043880	$0.0024520
2022-06-13	$0.0034270	$0.0024770	$0.0044440	$0.0024360
2022-06-15	$0.0026910	$0.0027580	$0.0033770	$0.0027580
2022-06-16	$0.0027580	$0.0033630	$0.0034290	$0.0027380
2022-06-17	$0.0040120	$0.0040800	$0.0040800	$0.0021160
2022-06-18	$0.0040800	$0.0019390	$0.0037390	$0.0019390
2022-06-19	$0.0019390	$0.0021980	$0.0042380	$0.0021980
2022-06-20	$0.0021980	$0.0048800	$0.005139	$0.0021980
2022-06-21	$0.0048800	$0.0030480	$0.0049940	$0.0021140
2022-06-22	$0.0030480	$0.0039650	$0.0039970	$0.0020750
2022-06-23	$0.0041620	$0.0040590	$0.0045400	$0.0021500
2022-06-24	$0.0040590	$0.0021530	$0.0041080	$0.0021460
2022-06-25	$0.0043460	$0.0022710	$0.0044060	$0.0022590
2022-06-26	$0.0022710	$0.0040740	$0.0040740	$0.0021930
2022-06-27	$0.0040740	$0.0040480	$0.0040480	$0.0021790
2022-06-28	$0.0040480	$0.0041580	$0.0041580	$0.0020910
2022-06-29	$0.0041580	$0.0039990	$0.0039990	$0.0028240
2022-06-30	$0.0039990	$0.0038930	$0.0038930	$0.0027490
2022-07-01	$0.0038930	$0.0027710	$0.0039280	$0.0026970
2022-07-02	$0.0027190	$0.0036230	$0.0038790	$0.0019500
2022-07-03	$0.0036230	$0.0019630	$0.0036380	$0.0019390
2022-07-04	$0.0026070	$0.0044500	$0.0046220	$0.0027940
2022-07-05	$0.0044500	$0.0034410	$0.005309	$0.0029880
2022-07-06	$0.0034410	$0.0033070	$0.005500	$0.0012680
2022-07-07	$0.0033070	$0.0033060	$0.0033150	$0.0023710
2022-07-08	$0.0024860	$0.0017360	$0.0033870	$0.0014570
2022-07-09	$0.0017360	$0.0017450	$0.0021730	$0.0017310
2022-07-10	$0.0026760	$0.0026150	$0.0030930	$0.0015530
2022-07-11	$0.0026150	$0.0015890	$0.0024540	$0.0015890
2022-07-12	$0.0015890	$0.0014520	$0.0027490	$0.0010580
2022-07-13	$0.0014520	$0.0019620	$0.0023630	$0.0015600
2022-07-14	$0.0019620	$0.0043170	$0.0043170	$0.0016700
2022-07-15	$0.0043170	$0.0035340	$0.0045680	$0.0012560
2022-07-16	$0.0035340	$0.0024010	$0.0048560	$0.0013830
2022-07-17	$0.0024010	$0.0033580	$0.0033580	$0.0023680
2022-07-18	$0.0033580	$0.0028030	$0.0039750	$0.0028030
2022-07-19	$0.0028030	$0.005293	$0.005293	$0.0027310
2022-07-20	$0.005293	$0.0035930	$0.005298	$0.0035630
2022-07-21	$0.0043670	$0.0047900	$0.0047900	$0.0026000
2022-07-22	$0.0047900	$0.0044070	$0.0046690	$0.0025340
2022-07-23	$0.0044070	$0.0047100	$0.0047100	$0.0025560
2022-07-24	$0.0047100	$0.0026360	$0.0048570	$0.0026360
2022-07-25	$0.0026360	$0.0045040	$0.0046180	$0.0025890
2022-07-26	$0.0023730	$0.0041600	$0.0041600	$0.0023920
2022-07-27	$0.0041600	$0.0036990	$0.0046980	$0.0027010
2022-07-28	$0.0036990	$0.0028480	$0.0049530	$0.0028480
2022-07-29	$0.0028480	$0.0027040	$0.007630	$0.0017570
2022-07-30	$0.0027040	$0.0030890	$0.0035310	$0.0026650
2022-07-31	$0.0030890	$0.0034770	$0.0034930	$0.0026370
2022-08-01	$0.0034770	$0.0033750	$0.0036040	$0.0025600
2022-08-02	$0.0033750	$0.0029200	$0.0034910	$0.0025610
2022-08-03	$0.0029200	$0.0034640	$0.0034640	$0.0028970
2022-08-04	$0.0034640	$0.0028780	$0.0034410	$0.0028780
2022-08-05	$0.0028780	$0.0027270	$0.0037170	$0.0027270
2022-08-06	$0.0027270	$0.0035000	$0.0035000	$0.0026540
2022-08-07	$0.0035000	$0.0035200	$0.0039790	$0.0026700
2022-08-08	$0.0035200	$0.0038050	$0.0038050	$0.0027910
2022-08-09	$0.0038050	$0.0033390	$0.0036450	$0.0030490
2022-08-10	$0.0033390	$0.0036340	$0.0039680	$0.0033190
2022-08-11	$0.0036340	$0.0033670	$0.0040250	$0.0033670
2022-08-12	$0.0033670	$0.0033540	$0.0040330	$0.0033270
2022-08-13	$0.0035070	$0.0038690	$0.0043650	$0.0031150
2022-08-14	$0.0038690	$0.0042590	$0.0042590	$0.0037750
2022-08-15	$0.0042590	$0.0041790	$0.0041790	$0.0037040
2022-08-16	$0.0041790	$0.0036600	$0.0041300	$0.0036600
2022-08-17	$0.0036600	$0.0040350	$0.0040350	$0.0035760
2022-08-18	$0.0040350	$0.0040620	$0.0040620	$0.0036000
2022-08-19	$0.0040620	$0.0031380	$0.0035400	$0.0031380
2022-08-20	$0.0031380	$0.0034190	$0.0035450	$0.0024740
2022-08-21	$0.0034190	$0.0033490	$0.0036400	$0.0025400
2022-08-22	$0.0033490	$0.0029570	$0.0035090	$0.0025510
2022-08-23	$0.0029570	$0.0034460	$0.0035630	$0.0026140
2022-08-24	$0.0034460	$0.0026010	$0.0036280	$0.0026010
2022-08-25	$0.0026010	$0.0026060	$0.0034480	$0.0025970
2022-08-27	$0.0023680	$0.0023410	$0.0030870	$0.0023410
2022-08-28	$0.0023410	$0.0029530	$0.0029530	$0.0022390
2022-08-29	$0.0029530	$0.0024370	$0.0032130	$0.0024370
2022-08-30	$0.0024370	$0.0024240	$0.0032140	$0.0024200
2022-08-31	$0.0031560	$0.0024560	$0.0032170	$0.0024560
2022-09-01	$0.0024560	$0.0032830	$0.0032830	$0.0025060
2022-09-02	$0.0032830	$0.0024740	$0.0032620	$0.0024740
2022-09-03	$0.0024740	$0.0032240	$0.0032240	$0.0024450
2022-09-04	$0.0032240	$0.0032690	$0.0032690	$0.0024790
2022-09-05	$0.0032690	$0.0029440	$0.0033480	$0.0025390
2022-09-06	$0.0029440	$0.0024470	$0.0032270	$0.0024470
2022-09-07	$0.0024470	$0.0025590	$0.0033740	$0.0025590
2022-09-08	$0.0025590	$0.0025680	$0.0036150	$0.0025680
2022-09-09	$0.0025680	$0.0038510	$0.0038510	$0.0000170
2022-09-10	$0.0038510	$0.0037090	$0.0039750	$0.0036380
2022-09-11	$0.0037090	$0.0036400	$0.0037460	$0.0036400
2022-09-12	$0.0036400	$0.0028150	$0.0036390	$0.0009960
2022-09-13	$0.0028150	$0.0027500	$0.0034030	$0.0027480
2022-09-14	$0.0028500	$0.0029180	$0.0029680	$0.0025740
2022-09-15	$0.0029180	$0.0009280	$0.0026210	$0.0003830
2022-09-16	$0.0009280	$0.0008600	$0.0012910	$0.0001000
2022-09-17	$0.0008600	$0.0008700	$0.0008710	$0.0003580
2022-10-02	$0.0005770	$0.0005490	$0.0005740	$0.0004600
2022-10-03	$0.0005490	$0.0005250	$0.0005770	$0.0005190

زوج	الصرف
HQX/ETH	bitforex
HQX/USDT	bitforex
HQX/BTC	btcalpha
HQX/ETH	btcalpha
HQX/ETH	etherdelta
HQX/ETH	ethermium
HQX/BTC	hitbtc
HQX/ETH	hitbtc
HQX/USD	hitbtc
HQX/ETH	idex
HQX/BTC	yobit
HQX/DOGE	yobit
HQX/ETH	yobit
HQX/RUR	yobit
HQX/USD	yobit
HQX/WAVES	yobit

HOQU

وصف

ICO Details

)

HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly without brokers and ensures fair CPA deals based on a smart contract.

Team:

Alexey Shmonov: CEO and Co-founder.
Maxim Anikeev: CMO and Co-founder.
Alexander Duzhnikov: COO and Co-founder.
Andrey Duzhnikov: CTO.
Roman Kaufman: CVO.

HOQU will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 195,555,360 tokens available, for 0.0002 ETH each at the offering. The ICO funding cap is 14,791,000 USD and is expected to end on the 26th of February, 2018 or when the funding cap is reached.

Token Reserve Split (35%):

30% Founders;
4% Advisers, bounty and marketing;
1% Ecosystems support;

حالة ICO	Finished
توريد الرموز	300854400
تاريخ البدء	2017-11-27
تاريخ الانتهاء	2018-01-11
جمع الأموال (BTC)	14,791,000 USD
جمع الأموال (USD)	14791000
السعر المبدئي (USD)	0.0002
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	LLC
اختصاص ICO	UK
المستشارين القانونيين	N/A
مدونة	https://blog.hoqu.io/
ورق ابيض	https://www.hoqu.io/whitepaper/