HIVE
Hive الرتبة 100
موقع الكتروني
Twitter
434,534,355 HIVE
شراء / بيع
Get Wallet
Hive
Hive السعر $ 0.8701
$ 0.8701
Hive 24h Vol
$860,621,420
$860,621,420
Hive القيمة السوقية $378,079,152
$378,079,152
24h Vol
37,170 BTC 1 H
-2.56 %
24 H
65.15 %
7 d
61.09 %
اليوم Hive السعر بالدولار الأمريكي حاليًا
0.8701
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003758
BTC. ما مجموعه 434,534,355 HIVE يتم تداولها حاليًا في السوق. Hive السعر يشهد تغييرًا حاليًا في 65.15 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 8.606 M US dollars Hive تم تداولها على تبادل العملات المشفرة. احصل على Hive's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Hive
رمز
HIVE
الخوارزمية
سعر BTC
0.00003758 BTC
BTC سوق
16,329 BTC
BTC 24h Vol
37,170 BTC
إجمالي العملات المعدنية المعدنه
434,534,355 HIVE
1h
-2.56 %
24h
65.15 %
7d
61.09 %
Twitter
موقع الكتروني
Share Hive Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1349000 | $0.1400000 | $0.1475000 | $0.1296000 |
| 2021-01-21 | $0.1400000 | $0.1600000 | $0.1600000 | $0.1326000 |
| 2021-01-22 | $0.1600000 | $0.1450000 | $0.1600000 | $0.1268000 |
| 2021-01-23 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1338000 |
| 2021-01-24 | $0.1450000 | $0.1468000 | $0.1468000 | $0.1362000 |
| 2021-01-25 | $0.1468000 | $0.1423000 | $0.1600000 | $0.1423000 |
| 2021-01-26 | $0.1423000 | $0.1434000 | $0.1463000 | $0.1310000 |
| 2021-01-27 | $0.1434000 | $0.1384000 | $0.1441000 | $0.1250000 |
| 2021-01-28 | $0.1384000 | $0.1376000 | $0.1400000 | $0.1343000 |
| 2021-01-29 | $0.1376000 | $0.1380000 | $0.1477000 | $0.1250000 |
| 2021-01-30 | $0.1380000 | $0.1380000 | $0.1415000 | $0.1163000 |
| 2021-01-31 | $0.1380000 | $0.1399000 | $0.1435000 | $0.1339000 |
| 2021-02-01 | $0.1399000 | $0.1407000 | $0.1423000 | $0.1354000 |
| 2021-02-02 | $0.1407000 | $0.1447000 | $0.1450000 | $0.1339000 |
| 2021-02-03 | $0.1447000 | $0.1591000 | $0.1710000 | $0.1400000 |
| 2021-02-04 | $0.1591000 | $0.1512000 | $0.1649000 | $0.1495000 |
| 2021-02-05 | $0.1512000 | $0.1726000 | $0.1726000 | $0.1512000 |
| 2021-02-06 | $0.1726000 | $0.1634000 | $0.1900000 | $0.1556000 |
| 2021-02-07 | $0.1634000 | $0.1580000 | $0.1635000 | $0.1503000 |
| 2021-02-08 | $0.1580000 | $0.1715000 | $0.1800000 | $0.1549000 |
| 2021-02-09 | $0.1715000 | $0.1950000 | $0.2050000 | $0.1700000 |
| 2021-02-10 | $0.1950000 | $0.2196000 | $0.2200000 | $0.1801000 |
| 2021-02-11 | $0.2196000 | $0.2290000 | $0.2375000 | $0.2041000 |
| 2021-02-12 | $0.2290000 | $0.2400000 | $0.2500000 | $0.2138000 |
| 2021-02-13 | $0.2400000 | $0.2500000 | $0.2546000 | $0.2140000 |
| 2021-02-14 | $0.2500000 | $0.2632000 | $0.2690000 | $0.2186000 |
| 2021-02-15 | $0.2632000 | $0.3353000 | $0.4000000 | $0.2108000 |
| 2021-02-16 | $0.3353000 | $0.3074000 | $0.3731000 | $0.2500000 |
| 2021-02-17 | $0.3074000 | $0.2960000 | $0.3085000 | $0.2785000 |
| 2021-02-18 | $0.2960000 | $0.3229000 | $0.3500000 | $0.2808000 |
| 2021-02-19 | $0.3229000 | $0.3218000 | $0.3258000 | $0.2949000 |
| 2021-02-20 | $0.3218000 | $0.3000000 | $0.3250000 | $0.2678000 |
| 2021-02-21 | $0.3000000 | $0.3260000 | $0.3377000 | $0.2925000 |
| 2021-02-22 | $0.3260000 | $0.2775000 | $0.3377000 | $0.2377000 |
| 2021-02-23 | $0.2775000 | $0.2151000 | $0.2846000 | $0.1653000 |
| 2021-02-24 | $0.2151000 | $0.2190000 | $0.2489000 | $0.2000000 |
| 2021-02-25 | $0.2190000 | $0.2296000 | $0.2900000 | $0.2087000 |
| 2021-02-26 | $0.2296000 | $0.2459000 | $0.2487000 | $0.2100000 |
| 2021-02-27 | $0.2459000 | $0.3485000 | $0.4500000 | $0.2230000 |
| 2021-02-28 | $0.3485000 | $0.2930000 | $0.4100000 | $0.2782000 |
| 2021-03-01 | $0.2930000 | $0.3187000 | $0.3229000 | $0.2863000 |
| 2021-03-02 | $0.3187000 | $0.2990000 | $0.3192000 | $0.2783000 |
| 2021-03-03 | $0.2990000 | $0.3067000 | $0.3077000 | $0.2897000 |
| 2021-03-04 | $0.3067000 | $0.2884000 | $0.3086000 | $0.2802000 |
| 2021-03-05 | $0.2884000 | $0.2854000 | $0.2904000 | $0.2705000 |
| 2021-03-06 | $0.2854000 | $0.2991000 | $0.2991000 | $0.2756000 |
| 2021-03-07 | $0.2991000 | $0.3133000 | $0.3400000 | $0.2901000 |
| 2021-03-08 | $0.3133000 | $0.3144000 | $0.3173000 | $0.2968000 |
| 2021-03-09 | $0.3144000 | $0.3256000 | $0.3256000 | $0.3053000 |
| 2021-03-10 | $0.3256000 | $0.3353000 | $0.3700000 | $0.2936000 |
| 2021-03-11 | $0.3353000 | $0.3567000 | $0.3721000 | $0.3254000 |
| 2021-03-12 | $0.3567000 | $0.3402000 | $0.3686000 | $0.3300000 |
| 2021-03-13 | $0.3402000 | $0.3858000 | $0.4975000 | $0.2700000 |
| 2021-03-14 | $0.3858000 | $0.3924000 | $0.4125000 | $0.3457000 |
| 2021-03-15 | $0.3924000 | $0.3693000 | $0.5000000 | $0.3506000 |
| 2021-03-16 | $0.3693000 | $0.3791000 | $0.4000000 | $0.3428000 |
| 2021-03-17 | $0.3791000 | $0.3730000 | $0.3804000 | $0.3440000 |
| 2021-03-18 | $0.3730000 | $0.4324000 | $0.4439000 | $0.3668000 |
| 2021-03-19 | $0.4324000 | $0.4380000 | $0.4396000 | $0.4010000 |
| 2021-03-20 | $0.4380000 | $0.3951000 | $0.4620000 | $0.3951000 |
| 2021-03-21 | $0.3951000 | $0.4065000 | $0.4085000 | $0.3700000 |
| 2021-03-22 | $0.4065000 | $0.4485000 | $0.5368000 | $0.3872000 |
| 2021-03-23 | $0.4485000 | $0.6360000 | $0.7496000 | $0.4485000 |
| 2021-03-24 | $0.6360000 | $0.5275000 | $0.7098000 | $0.5100000 |
| 2021-03-25 | $0.5275000 | $0.4852000 | $0.6100000 | $0.4546000 |
| 2021-03-26 | $0.4852000 | $0.5238000 | $0.5345000 | $0.4687000 |
| 2021-03-27 | $0.5238000 | $0.5325000 | $0.5399000 | $0.5000000 |
| 2021-03-28 | $0.5325000 | $0.7600000 | $1.05 | $0.5325000 |
| 2021-03-29 | $0.7600000 | $0.7670000 | $0.8486000 | $0.6301000 |
| 2021-03-30 | $0.7670000 | $0.7654000 | $0.8212000 | $0.7177000 |
| 2021-03-31 | $0.7654000 | $0.7490000 | $0.7700000 | $0.7088000 |
| 2021-04-01 | $0.7490000 | $0.7772000 | $0.8327000 | $0.7400000 |
| 2021-04-02 | $0.7772000 | $0.8475000 | $0.8682000 | $0.7147000 |
| 2021-04-03 | $0.8475000 | $0.7133000 | $0.8475000 | $0.6886000 |
| 2021-04-04 | $0.7133000 | $0.7440000 | $0.7587000 | $0.6790000 |
| 2021-04-05 | $0.7440000 | $0.6800000 | $0.7456000 | $0.6499000 |
| 2021-04-06 | $0.6800000 | $0.6238000 | $0.6827000 | $0.5931000 |
| 2021-04-07 | $0.6238000 | $0.5500000 | $0.6244000 | $0.5001000 |
| 2021-04-08 | $0.5500000 | $0.6221000 | $0.6221000 | $0.5500000 |
| 2021-04-09 | $0.6221000 | $0.6834000 | $0.7485000 | $0.6048000 |
| 2021-04-10 | $0.6834000 | $0.7033000 | $0.7432000 | $0.6500000 |
| 2021-04-11 | $0.7033000 | $0.6722000 | $0.7473000 | $0.6189000 |
| 2021-04-12 | $0.6722000 | $0.6519000 | $0.7000000 | $0.6316000 |
| 2021-04-13 | $0.6469000 | $0.6421000 | $0.6488000 | $0.6412000 |
| 2021-04-16 | $0.6300000 | $0.5937000 | $0.6710000 | $0.5480000 |
| 2021-04-17 | $0.5937000 | $0.5958000 | $0.6302000 | $0.5722000 |
| 2021-04-18 | $0.5958000 | $0.5285000 | $0.5958000 | $0.4487000 |
| 2021-04-19 | $0.5285000 | $0.5150000 | $0.6720000 | $0.5100000 |
| 2021-04-20 | $0.5150000 | $0.5445000 | $0.6271000 | $0.3722000 |
| 2021-04-21 | $0.5445000 | $0.5124000 | $0.5578000 | $0.5030000 |
| 2021-04-22 | $0.5124000 | $0.4712000 | $0.6444000 | $0.4700000 |
| 2021-04-23 | $0.4712000 | $0.4586000 | $0.4894000 | $0.3684000 |
| 2021-04-24 | $0.4586000 | $0.4269000 | $0.4700000 | $0.4200000 |
| 2021-04-25 | $0.4269000 | $0.4438000 | $0.4800000 | $0.4010000 |
| 2021-04-26 | $0.4438000 | $0.5334000 | $0.5800000 | $0.4366000 |
| 2021-04-27 | $0.5334000 | $0.7186000 | $0.8249000 | $0.5334000 |
| 2021-04-28 | $0.7186000 | $0.6669000 | $0.7213000 | $0.6195000 |
| 2021-04-29 | $0.6669000 | $0.6455000 | $0.6731000 | $0.6004000 |
| 2021-04-30 | $0.6455000 | $0.6545000 | $0.6788000 | $0.6121000 |
| 2021-05-01 | $0.6545000 | $0.6484000 | $0.6862000 | $0.6118000 |
| 2021-05-02 | $0.6484000 | $0.6292000 | $0.6520000 | $0.6127000 |
| 2021-05-03 | $0.6292000 | $0.6718000 | $0.6918000 | $0.6118000 |
| 2021-05-04 | $0.6718000 | $0.5785000 | $0.6718000 | $0.5724000 |
| 2021-05-05 | $0.5785000 | $0.6172000 | $0.6400000 | $0.5611000 |
| 2021-05-06 | $0.6172000 | $0.5732000 | $0.6400000 | $0.5625000 |
| 2021-05-07 | $0.5732000 | $0.5680000 | $0.6150000 | $0.5121000 |
| 2021-05-08 | $0.5680000 | $0.5797000 | $0.6300000 | $0.5680000 |
| 2021-05-09 | $0.5797000 | $0.5686000 | $0.6198000 | $0.5218000 |
| 2021-05-10 | $0.5686000 | $0.5181000 | $0.5700000 | $0.5090000 |
| 2021-05-11 | $0.5181000 | $0.5460000 | $0.5950000 | $0.4904000 |
| 2021-05-12 | $0.5460000 | $0.4704000 | $0.7000000 | $0.4700000 |
| 2021-05-13 | $0.4704000 | $0.4779000 | $0.5900000 | $0.4499000 |
| 2021-05-14 | $0.4779000 | $0.4827000 | $0.5500000 | $0.4618000 |
| 2021-05-15 | $0.4827000 | $0.4755000 | $0.5073000 | $0.4630000 |
| 2021-05-16 | $0.4755000 | $0.4667000 | $0.5401000 | $0.4410000 |
| 2021-05-17 | $0.4667000 | $0.4780000 | $0.5227000 | $0.4449000 |
| 2021-05-18 | $0.4780000 | $0.4812000 | $0.5036000 | $0.4500000 |
| 2021-05-19 | $0.4812000 | $0.3572000 | $0.4914000 | $0.3090000 |
| 2021-05-20 | $0.3572000 | $0.4190000 | $0.4191000 | $0.3484000 |
| 2021-05-21 | $0.4190000 | $0.4300000 | $0.5000000 | $0.3424000 |
| 2021-05-22 | $0.4300000 | $0.4227000 | $0.4800000 | $0.3661000 |
| 2021-05-23 | $0.4227000 | $0.4998000 | $0.5800000 | $0.3098000 |
| 2021-05-24 | $0.4998000 | $0.5657000 | $0.5657000 | $0.3682000 |
| 2021-05-25 | $0.5657000 | $0.5147000 | $0.6239000 | $0.4580000 |
| 2021-05-26 | $0.5147000 | $0.5222000 | $0.5299000 | $0.4784000 |
| 2021-05-27 | $0.5222000 | $0.4857000 | $0.5245000 | $0.4681000 |
| 2021-05-28 | $0.4857000 | $0.4424000 | $0.4999000 | $0.4300000 |
| 2021-05-29 | $0.4424000 | $0.4222000 | $0.4507000 | $0.4000000 |
| 2021-05-30 | $0.4222000 | $0.4192000 | $0.5044000 | $0.3900000 |
| 2021-05-31 | $0.4192000 | $0.4322000 | $0.4326000 | $0.3900000 |
| 2021-06-01 | $0.4356000 | $0.4233000 | $0.4347000 | $0.4120000 |
| 2021-06-02 | $0.4233000 | $0.4378000 | $0.4378000 | $0.4209000 |
| 2021-06-03 | $0.4378000 | $0.4531000 | $0.4570000 | $0.4402000 |
| 2021-06-04 | $0.4503000 | $0.4233000 | $0.4828000 | $0.4063000 |
| 2021-06-05 | $0.4233000 | $0.4063000 | $0.4466000 | $0.4031000 |
| 2021-06-06 | $0.4063000 | $0.4123000 | $0.4342000 | $0.4042000 |
| 2021-06-07 | $0.4123000 | $0.3872000 | $0.4341000 | $0.3850000 |
| 2021-06-08 | $0.3872000 | $0.3781000 | $0.4450000 | $0.3470000 |
| 2021-06-09 | $0.3781000 | $0.3926000 | $0.3943000 | $0.3553000 |
| 2021-06-10 | $0.3926000 | $0.3935000 | $0.4300000 | $0.3831000 |
| 2021-06-11 | $0.3925000 | $0.3547000 | $0.3995000 | $0.3521000 |
| 2021-06-12 | $0.3546000 | $0.3295000 | $0.3562000 | $0.3230000 |
| 2021-06-13 | $0.3295000 | $0.3640000 | $0.3875000 | $0.3295000 |
| 2021-06-14 | $0.3660000 | $0.3604000 | $0.3688000 | $0.3593000 |
| 2021-06-15 | $0.3590000 | $0.3659000 | $0.3659000 | $0.3345000 |
| 2021-06-16 | $0.3659000 | $0.3410000 | $0.3659000 | $0.3397000 |
| 2021-06-17 | $0.3410000 | $0.3295000 | $0.3467000 | $0.3191000 |
| 2021-06-18 | $0.3295000 | $0.3195000 | $0.3779000 | $0.3008000 |
| 2021-06-19 | $0.3153000 | $0.2994000 | $0.3125000 | $0.2969000 |
| 2021-06-20 | $0.3051000 | $0.2910000 | $0.3231000 | $0.2689000 |
| 2021-06-21 | $0.2910000 | $0.2188000 | $0.2915000 | $0.2188000 |
| 2021-06-22 | $0.2188000 | $0.2080000 | $0.2265000 | $0.1695000 |
| 2021-06-23 | $0.2080000 | $0.2363000 | $0.2920000 | $0.1980000 |
| 2021-06-24 | $0.2363000 | $0.2448000 | $0.2651000 | $0.2202000 |
| 2021-06-25 | $0.2477000 | $0.2205000 | $0.2426000 | $0.2136000 |
| 2021-06-26 | $0.2202000 | $0.2193000 | $0.2383000 | $0.2087000 |
| 2021-06-27 | $0.2193000 | $0.2295000 | $0.2530000 | $0.2161000 |
| 2021-06-28 | $0.2295000 | $0.2819000 | $0.3190000 | $0.2287000 |
| 2021-06-29 | $0.2819000 | $0.2760000 | $0.3529000 | $0.2643000 |
| 2021-06-30 | $0.2760000 | $0.3018000 | $0.3075000 | $0.2703000 |
| 2021-07-01 | $0.3018000 | $0.3464000 | $0.3962000 | $0.2750000 |
| 2021-07-02 | $0.3464000 | $0.3095000 | $0.3496000 | $0.2953000 |
| 2021-07-03 | $0.3095000 | $0.3418000 | $0.3790000 | $0.2965000 |
| 2021-07-04 | $0.3418000 | $0.3396000 | $0.3504000 | $0.3286000 |
| 2021-07-05 | $0.3396000 | $0.3220000 | $0.3776000 | $0.3125000 |
| 2021-07-06 | $0.3220000 | $0.3298000 | $0.3683000 | $0.3193000 |
| 2021-07-07 | $0.3298000 | $0.3445000 | $0.3644000 | $0.3298000 |
| 2021-07-08 | $0.3445000 | $0.2972000 | $0.3445000 | $0.2871000 |
| 2021-07-09 | $0.2972000 | $0.3033000 | $0.3122000 | $0.2768000 |
| 2021-07-10 | $0.3033000 | $0.3180000 | $0.3330000 | $0.3032000 |
| 2021-07-11 | $0.3180000 | $0.3153000 | $0.3281000 | $0.2870000 |
| 2021-07-12 | $0.3192000 | $0.3256000 | $0.3276000 | $0.3008000 |
| 2021-07-13 | $0.3268000 | $0.3423000 | $0.4240000 | $0.3268000 |
| 2021-07-14 | $0.3423000 | $0.3239000 | $0.3445000 | $0.3083000 |
| 2021-07-15 | $0.3239000 | $0.3244000 | $0.3684000 | $0.3162000 |
| 2021-07-16 | $0.3244000 | $0.2965000 | $0.3244000 | $0.2914000 |
| 2021-07-17 | $0.2965000 | $0.3002000 | $0.3002000 | $0.2880000 |
| 2021-07-18 | $0.3002000 | $0.2982000 | $0.3084000 | $0.2925000 |
| 2021-07-19 | $0.2982000 | $0.2835000 | $0.3356000 | $0.2715000 |
| 2021-07-20 | $0.2835000 | $0.2636000 | $0.2965000 | $0.2432000 |
| 2021-07-21 | $0.2636000 | $0.2912000 | $0.3154000 | $0.2578000 |
| 2021-07-22 | $0.2912000 | $0.2981000 | $0.2981000 | $0.2836000 |
| 2021-07-23 | $0.2981000 | $0.3043000 | $0.3043000 | $0.2884000 |
| 2021-07-24 | $0.3043000 | $0.3118000 | $0.3118000 | $0.2959000 |
| 2021-07-25 | $0.3118000 | $0.3190000 | $0.3190000 | $0.3007000 |
| 2021-07-26 | $0.3190000 | $0.3340000 | $0.3559000 | $0.3172000 |
| 2021-07-27 | $0.3340000 | $0.3510000 | $0.3537000 | $0.3140000 |
| 2021-07-28 | $0.3510000 | $0.3525000 | $0.3525000 | $0.3341000 |
| 2021-07-29 | $0.3525000 | $0.4333000 | $0.5500000 | $0.3423000 |
| 2021-07-30 | $0.4333000 | $0.4462000 | $0.5054000 | $0.4060000 |
| 2021-07-31 | $0.4462000 | $0.4232000 | $0.4462000 | $0.4032000 |
| 2021-08-01 | $0.4232000 | $0.3854000 | $0.4264000 | $0.3854000 |
| 2021-08-02 | $0.3854000 | $0.4128000 | $0.4266000 | $0.3781000 |
| 2021-08-03 | $0.4128000 | $0.3937000 | $0.4383000 | $0.3800000 |
| 2021-08-04 | $0.3937000 | $0.4158000 | $0.4171000 | $0.3881000 |
| 2021-08-05 | $0.4158000 | $0.4218000 | $0.4223000 | $0.3807000 |
| 2021-08-06 | $0.4218000 | $0.4200000 | $0.4261000 | $0.4056000 |
| 2021-08-07 | $0.4200000 | $0.4380000 | $0.4410000 | $0.4161000 |
| 2021-08-08 | $0.4380000 | $0.4662000 | $0.5200000 | $0.4380000 |
| 2021-08-09 | $0.4662000 | $0.4550000 | $0.4662000 | $0.4316000 |
| 2021-08-10 | $0.4550000 | $0.4495000 | $0.4604000 | $0.4025000 |
| 2021-08-11 | $0.4495000 | $0.4561000 | $0.4700000 | $0.4387000 |
| 2021-08-12 | $0.4813000 | $0.4670000 | $0.4813000 | $0.4248000 |
| 2021-08-13 | $0.4670000 | $0.4975000 | $0.4979000 | $0.4600000 |
| 2021-08-14 | $0.4975000 | $0.4870000 | $0.4975000 | $0.4651000 |
| 2021-08-15 | $0.4870000 | $0.4834000 | $0.5000000 | $0.4651000 |
| 2021-08-16 | $0.4834000 | $0.4898000 | $0.4958000 | $0.4749000 |
| 2021-08-17 | $0.4898000 | $0.4550000 | $0.4953000 | $0.4550000 |
| 2021-08-18 | $0.4550000 | $0.4440000 | $0.4765000 | $0.4266000 |
| 2021-08-19 | $0.4440000 | $0.4660000 | $0.4779000 | $0.4322000 |
| 2021-08-20 | $0.4660000 | $0.5220000 | $0.5471000 | $0.4622000 |
| 2021-08-21 | $0.5220000 | $0.5073000 | $0.5261000 | $0.4900000 |
| 2021-08-22 | $0.5073000 | $0.5071000 | $0.5240000 | $0.4909000 |
| 2021-08-23 | $0.5071000 | $0.5232000 | $0.5586000 | $0.4792000 |
| 2021-08-24 | $0.5232000 | $0.5060000 | $0.5600000 | $0.4991000 |
| 2021-08-25 | $0.5060000 | $0.5235000 | $0.5406000 | $0.4836000 |
| 2021-08-26 | $0.5235000 | $0.5606000 | $0.6462000 | $0.4896000 |
| 2021-08-27 | $0.5606000 | $0.5860000 | $0.5920000 | $0.5130000 |
| 2021-08-28 | $0.5860000 | $0.5660000 | $0.5860000 | $0.5524000 |
| 2021-08-29 | $0.5660000 | $0.5600000 | $0.5721000 | $0.5361000 |
| 2021-08-30 | $0.5600000 | $0.5487000 | $0.6000000 | $0.5295000 |
| 2021-08-31 | $0.5487000 | $0.5558000 | $0.5650000 | $0.5367000 |
| 2021-09-01 | $0.5558000 | $0.5710000 | $0.6266000 | $0.5370000 |
| 2021-09-02 | $0.5710000 | $0.5846000 | $0.5968000 | $0.5584000 |
| 2021-09-03 | $0.5846000 | $0.7123000 | $0.7500000 | $0.5846000 |
| 2021-09-04 | $0.7123000 | $0.8730000 | $1.13 | $0.7123000 |
| 2021-09-05 | $0.8730000 | $0.7540000 | $0.8730000 | $0.7400000 |
| 2021-09-06 | $0.7540000 | $0.7820000 | $0.8483000 | $0.7514000 |
| 2021-09-07 | $0.7820000 | $0.8668000 | $1.20 | $0.6970000 |
| 2021-09-08 | $0.8668000 | $0.8275000 | $0.9424000 | $0.7035000 |
| 2021-09-09 | $0.8275000 | $0.8567000 | $0.8567000 | $0.7846000 |
| 2021-09-10 | $0.8567000 | $0.7623000 | $0.8600000 | $0.7455000 |
| 2021-09-11 | $0.7623000 | $0.7566000 | $0.7880000 | $0.7196000 |
| 2021-09-12 | $0.7566000 | $0.7382000 | $0.7566000 | $0.7216000 |
| 2021-09-13 | $0.7382000 | $0.7600000 | $0.9169000 | $0.7216000 |
| 2021-09-14 | $0.7600000 | $0.7736000 | $0.8129000 | $0.7418000 |
| 2021-09-15 | $0.7736000 | $0.7648000 | $0.8180000 | $0.7341000 |
| 2021-09-16 | $0.7648000 | $0.7440000 | $0.7648000 | $0.7216000 |
| 2021-09-17 | $0.7440000 | $0.7444000 | $0.8312000 | $0.7440000 |
| 2021-09-18 | $0.7444000 | $0.7585000 | $0.7723000 | $0.7420000 |
| 2021-09-19 | $0.7585000 | $0.7290000 | $0.7585000 | $0.7216000 |
| 2021-09-20 | $0.7290000 | $0.6070000 | $0.7515000 | $0.5831000 |
| 2021-09-21 | $0.6070000 | $0.5350000 | $0.6114000 | $0.5340000 |
| 2021-09-22 | $0.5350000 | $0.6107000 | $0.6113000 | $0.5200000 |
| 2021-09-23 | $0.6107000 | $0.6432000 | $0.6436000 | $0.5701000 |
| 2021-09-24 | $0.6432000 | $0.5925000 | $0.6432000 | $0.5438000 |
| 2021-09-25 | $0.5925000 | $0.6251000 | $0.6469000 | $0.5880000 |
| 2021-09-26 | $0.6251000 | $0.5770000 | $0.6251000 | $0.5540000 |
| 2021-09-27 | $0.5770000 | $0.5595000 | $0.6071000 | $0.5595000 |
| 2021-09-28 | $0.5595000 | $0.5140000 | $0.5649000 | $0.5110000 |
| 2021-09-29 | $0.5140000 | $0.5200000 | $0.5400000 | $0.4692000 |
| 2021-09-30 | $0.5200000 | $0.5950000 | $0.6489000 | $0.5200000 |
| 2021-10-01 | $0.5950000 | $0.6366000 | $0.6474000 | $0.5950000 |
| 2021-10-02 | $0.6366000 | $0.6351000 | $0.6466000 | $0.6187000 |
| 2021-10-03 | $0.6351000 | $0.6730000 | $0.7053000 | $0.6351000 |
| 2021-10-04 | $0.6730000 | $0.6907000 | $0.7408000 | $0.6600000 |
| 2021-10-05 | $0.6914000 | $0.7079000 | $0.7290000 | $0.6888000 |
| 2021-10-06 | $0.6980000 | $0.9795000 | $1.50 | $0.6980000 |
| 2021-10-07 | $0.9757000 | $0.9269000 | $1.05 | $0.9011000 |
| 2021-10-08 | $0.9310000 | $0.8625000 | $0.9310000 | $0.8238000 |
| 2021-10-09 | $0.8625000 | $0.8040000 | $0.8855000 | $0.8040000 |
| 2021-10-10 | $0.8040000 | $0.8249000 | $0.8742000 | $0.8040000 |
| 2021-10-11 | $0.8238000 | $0.8153000 | $0.8947000 | $0.8027000 |
| 2021-10-12 | $0.8008000 | $0.7881000 | $0.8070000 | $0.7400000 |
| 2021-10-13 | $0.7881000 | $0.8719000 | $0.9167000 | $0.7780000 |
| 2021-10-14 | $0.8777000 | $0.8661000 | $0.8776000 | $0.8397000 |
| 2021-10-15 | $0.8615000 | $0.7770000 | $0.8692000 | $0.7675000 |
| 2021-10-16 | $0.7770000 | $0.7690000 | $0.7977000 | $0.7601000 |
| 2021-10-17 | $0.7690000 | $0.7870000 | $0.8194000 | $0.7500000 |
| 2021-10-18 | $0.7870000 | $0.7442000 | $0.7870000 | $0.7308000 |
| 2021-10-19 | $0.7442000 | $0.7710000 | $0.8300000 | $0.7442000 |
| 2021-10-20 | $0.7710000 | $0.7735000 | $0.7877000 | $0.7375000 |
| 2021-10-21 | $0.7735000 | $0.7465000 | $0.7735000 | $0.7406000 |
| 2021-10-22 | $0.7465000 | $0.7827000 | $0.7918000 | $0.7465000 |
| 2021-10-23 | $0.7827000 | $0.7845000 | $0.7916000 | $0.7581000 |
| 2021-10-24 | $0.7845000 | $0.8252000 | $0.8399000 | $0.7650000 |
| 2021-10-25 | $0.8252000 | $0.8140000 | $0.8290000 | $0.7800000 |
| 2021-10-26 | $0.8140000 | $0.7944000 | $0.8350000 | $0.7430000 |
| 2021-10-27 | $0.7944000 | $0.7190000 | $0.7944000 | $0.6960000 |
| 2021-10-28 | $0.7190000 | $0.7810000 | $0.7810000 | $0.6949000 |
| 2021-10-29 | $0.7810000 | $0.7890000 | $0.7960000 | $0.7470000 |
| 2021-10-30 | $0.7890000 | $0.8379000 | $0.8408000 | $0.7690000 |
| 2021-10-31 | $0.8379000 | $0.8150000 | $0.8379000 | $0.7846000 |
| 2021-11-01 | $0.8150000 | $0.8060000 | $0.8379000 | $0.7886000 |
| 2021-11-02 | $0.8096000 | $0.8293000 | $0.8401000 | $0.7996000 |
| 2021-11-03 | $0.8271000 | $0.8115000 | $0.8483000 | $0.7880000 |
| 2021-11-04 | $0.8115000 | $0.8860000 | $1.18 | $0.8115000 |
| 2021-11-05 | $0.8860000 | $0.8151000 | $1.15 | $0.8091000 |
| 2021-11-06 | $0.8151000 | $0.8160000 | $0.8500000 | $0.7900000 |
| 2021-11-07 | $0.8160000 | $0.8260000 | $0.8310000 | $0.8100000 |
| 2021-11-08 | $0.8260000 | $0.8190000 | $0.8375000 | $0.8000000 |
| 2021-11-09 | $0.8190000 | $0.8169000 | $0.8375000 | $0.8049000 |
| 2021-11-10 | $0.8169000 | $0.8030000 | $0.8500000 | $0.7804000 |
| 2021-11-11 | $0.8030000 | $0.8232000 | $0.8800000 | $0.7917000 |
| 2021-11-12 | $0.8213000 | $0.8103000 | $0.8174000 | $0.7994000 |
| 2021-11-13 | $0.8130000 | $0.8460000 | $0.8775000 | $0.7978000 |
| 2021-11-14 | $0.8460000 | $0.8561000 | $0.8800000 | $0.8152000 |
| 2021-11-15 | $0.8561000 | $0.8833000 | $1.03 | $0.8181000 |
| 2021-11-16 | $0.8833000 | $1.15 | $1.20 | $0.8653000 |
| 2021-11-17 | $1.15 | $1.10 | $1.21 | $0.9826000 |
| 2021-11-18 | $1.10 | $0.9010000 | $1.12 | $0.8726000 |
| 2021-11-19 | $0.9012000 | $1.02 | $1.10 | $0.9191000 |
| 2021-11-20 | $1.01 | $1.05 | $1.08 | $1.01 |
| 2021-11-21 | $1.05 | $1.12 | $1.14 | $1.05 |
| 2021-11-22 | $1.13 | $1.09 | $1.11 | $1.01 |
| 2021-11-23 | $1.06 | $1.21 | $1.25 | $1.04 |
| 2021-11-24 | $1.21 | $1.32 | $1.37 | $0.8000000 |
| 2021-11-25 | $1.32 | $2.09 | $2.13 | $1.32 |
| 2021-11-26 | $2.09 | $2.00 | $2.10 | $2.00 |
| 2021-11-27 | $2.04 | $2.22 | $2.64 | $2.00 |
| 2021-11-28 | $2.20 | $2.21 | $2.37 | $1.93 |
| 2021-11-29 | $2.21 | $2.90 | $2.90 | $2.15 |
| 2021-11-30 | $2.95 | $2.67 | $3.02 | $2.58 |
| 2021-12-01 | $2.67 | $2.55 | $2.69 | $2.40 |
| 2021-12-02 | $2.55 | $2.49 | $2.55 | $2.47 |
| 2021-12-04 | $1.98 | $1.95 | $2.20 | $1.42 |
| 2021-12-05 | $1.99 | $1.95 | $2.03 | $1.93 |
| 2021-12-09 | $1.75 | $1.59 | $1.83 | $1.59 |
| 2021-12-10 | $1.59 | $1.57 | $1.60 | $1.57 |
| 2021-12-14 | $1.42 | $1.41 | $1.48 | $1.38 |
| 2021-12-15 | $1.41 | $1.50 | $1.51 | $1.33 |
| 2021-12-16 | $1.50 | $1.45 | $1.56 | $1.44 |
| 2021-12-17 | $1.45 | $1.48 | $1.51 | $1.39 |
| 2021-12-18 | $1.48 | $1.51 | $1.54 | $1.48 |
| 2021-12-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-21 | $1.40 | $1.47 | $1.55 | $1.44 |
| 2021-12-22 | $1.47 | $1.51 | $1.52 | $1.46 |
| 2021-12-23 | $1.51 | $1.51 | $1.53 | $1.51 |
| 2021-12-24 | $1.67 | $1.59 | $1.70 | $1.57 |
| 2021-12-25 | $1.60 | $1.58 | $1.60 | $1.58 |
| 2021-12-26 | $1.66 | $1.77 | $1.82 | $1.67 |
| 2021-12-27 | $1.77 | $1.78 | $1.80 | $1.77 |
| 2021-12-28 | $1.85 | $1.61 | $1.74 | $1.60 |
| 2021-12-29 | $1.61 | $1.61 | $1.62 | $1.60 |
| 2021-12-31 | $1.52 | $1.49 | $1.50 | $1.47 |
| 2022-01-01 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2022-01-02 | $1.50 | $1.69 | $1.75 | $1.50 |
| 2022-01-03 | $1.72 | $1.63 | $1.73 | $1.60 |
| 2022-01-04 | $1.63 | $1.59 | $1.66 | $1.56 |
| 2022-01-05 | $1.59 | $1.52 | $1.62 | $1.42 |
| 2022-01-06 | $1.52 | $1.49 | $1.58 | $1.49 |
| 2022-01-07 | $1.48 | $1.36 | $1.44 | $1.35 |
| 2022-01-08 | $1.36 | $1.37 | $1.38 | $1.36 |
| 2022-01-12 | $1.31 | $1.38 | $1.38 | $1.31 |
| 2022-01-13 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2022-01-15 | $1.31 | $1.33 | $1.39 | $1.29 |
| 2022-01-16 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2022-01-17 | $1.29 | $1.28 | $1.32 | $1.18 |
| 2022-01-18 | $1.26 | $1.22 | $1.26 | $1.20 |
| 2022-01-19 | $1.22 | $1.14 | $1.22 | $1.13 |
| 2022-01-20 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2022-01-21 | $1.07 | $0.9046000 | $0.9775000 | $0.8835000 |
| 2022-01-22 | $0.9052000 | $0.7997000 | $0.8762000 | $0.7320000 |
| 2022-01-23 | $0.7997000 | $0.8025000 | $0.8065000 | $0.7916000 |
| 2022-01-24 | $0.8393000 | $0.8467000 | $0.8959000 | $0.7891000 |
| 2022-01-25 | $0.8467000 | $0.8394000 | $0.8534000 | $0.8072000 |
| 2022-01-26 | $0.8394000 | $0.8673000 | $0.9554000 | $0.8331000 |
| 2022-01-27 | $0.8673000 | $0.8829000 | $0.9063000 | $0.8628000 |
| 2022-01-28 | $0.8829000 | $0.9293000 | $0.9376000 | $0.8844000 |
| 2022-01-29 | $0.9293000 | $0.9512000 | $0.9791000 | $0.9386000 |
| 2022-01-30 | $0.9512000 | $0.9465000 | $0.9530000 | $0.9444000 |
| 2022-02-02 | $0.9573000 | $0.9429000 | $1.09 | $0.9286000 |
| 2022-02-03 | $0.9429000 | $1.01 | $1.26 | $0.9363000 |
| 2022-02-04 | $1.06 | $1.11 | $1.18 | $1.08 |
| 2022-02-05 | $1.11 | $1.17 | $1.19 | $1.08 |
| 2022-02-06 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-02-07 | $1.22 | $1.23 | $1.30 | $1.20 |
| 2022-02-08 | $1.23 | $1.22 | $1.24 | $1.22 |
| 2022-02-10 | $1.17 | $1.11 | $1.15 | $1.10 |
| 2022-02-11 | $1.11 | $1.07 | $1.10 | $1.04 |
| 2022-02-12 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-02-13 | $1.05 | $1.07 | $1.07 | $1.03 |
| 2022-02-14 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-02-15 | $1.05 | $1.13 | $1.13 | $1.09 |
| 2022-02-16 | $1.13 | $1.11 | $1.12 | $1.08 |
| 2022-02-17 | $1.11 | $1.02 | $1.03 | $0.9966000 |
| 2022-02-18 | $1.02 | $0.9995000 | $1.05 | $0.9811000 |
| 2022-02-19 | $0.9995000 | $0.9979000 | $1.00 | $0.9971000 |
| 2022-02-22 | $0.8148000 | $0.8465000 | $0.8472000 | $0.8025000 |
| 2022-02-23 | $0.8465000 | $0.8203000 | $0.8378000 | $0.8080000 |
| 2022-02-24 | $0.8203000 | $0.8154000 | $0.8484000 | $0.7862000 |
| 2022-02-25 | $0.8154000 | $0.9041000 | $0.9057000 | $0.8272000 |
| 2022-02-26 | $0.9041000 | $0.9561000 | $0.9854000 | $0.8942000 |
| 2022-02-27 | $0.9561000 | $0.9420000 | $0.9565000 | $0.9408000 |
| 2022-02-28 | $0.8927000 | $0.9800000 | $1.03 | $0.9528000 |
| 2022-03-01 | $0.9800000 | $1.03 | $1.11 | $1.01 |
| 2022-03-02 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2022-03-03 | $0.9969000 | $0.9782000 | $0.9892000 | $0.9485000 |
| 2022-03-04 | $0.9782000 | $0.9052000 | $0.9092000 | $0.8778000 |
| 2022-03-05 | $0.9052000 | $0.9194000 | $0.9253000 | $0.8993000 |
| 2022-03-06 | $0.9194000 | $0.8704000 | $0.8965000 | $0.8654000 |
| 2022-03-07 | $0.8704000 | $0.8435000 | $0.8644000 | $0.8264000 |
| 2022-03-08 | $0.8435000 | $0.8614000 | $0.8695000 | $0.8470000 |
| 2022-03-09 | $0.8614000 | $0.9110000 | $0.9337000 | $0.8917000 |
| 2022-03-10 | $0.9110000 | $0.9324000 | $0.9810000 | $0.8563000 |
| 2022-03-11 | $0.9324000 | $0.8666000 | $0.9364000 | $0.8643000 |
| 2022-03-12 | $0.8666000 | $0.8695000 | $0.8715000 | $0.8575000 |
| 2022-03-13 | $0.8677000 | $0.8243000 | $0.8576000 | $0.8202000 |
| 2022-03-14 | $0.8243000 | $0.8435000 | $0.8701000 | $0.8328000 |
| 2022-03-15 | $0.8435000 | $0.8358000 | $0.8406000 | $0.8217000 |
| 2022-03-16 | $0.8358000 | $0.8757000 | $0.8959000 | $0.8539000 |
| 2022-03-17 | $0.8757000 | $0.9166000 | $0.9420000 | $0.8720000 |
| 2022-03-18 | $0.9166000 | $0.9198000 | $0.9370000 | $0.9010000 |
| 2022-03-19 | $0.9198000 | $0.9325000 | $0.9600000 | $0.9144000 |
| 2022-03-20 | $0.9325000 | $0.9321000 | $0.9327000 | $0.9308000 |
| 2022-03-23 | $0.9226000 | $0.9422000 | $0.9525000 | $0.9246000 |
| 2022-03-24 | $0.9422000 | $0.9456000 | $0.9460000 | $0.9421000 |
| 2022-03-25 | $1.02 | $1.00 | $1.03 | $0.9921000 |
| 2022-03-26 | $1.00 | $1.05 | $1.06 | $0.9924000 |
| 2022-03-27 | $1.05 | $1.14 | $1.16 | $1.02 |
| 2022-03-28 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2022-03-29 | $1.16 | $1.17 | $1.22 | $1.12 |
| 2022-03-30 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2022-03-31 | $1.19 | $1.20 | $1.21 | $1.12 |
| 2022-04-01 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2022-04-04 | $1.20 | $1.11 | $1.21 | $1.10 |
| 2022-04-05 | $1.11 | $1.07 | $1.10 | $1.06 |
| 2022-04-06 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2022-04-08 | $0.9745000 | $0.9279000 | $0.9562000 | $0.9127000 |
| 2022-04-09 | $0.9279000 | $0.9512000 | $0.9751000 | $0.9336000 |
| 2022-04-10 | $0.9512000 | $0.9215000 | $0.9392000 | $0.9156000 |
| 2022-04-11 | $0.9215000 | $0.9204000 | $0.9234000 | $0.9168000 |
| 2022-04-12 | $0.8481000 | $0.9120000 | $0.9164000 | $0.8422000 |
| 2022-04-13 | $0.9120000 | $0.9415000 | $0.9683000 | $0.9094000 |
| 2022-04-14 | $0.9415000 | $0.9165000 | $0.9305000 | $0.8933000 |
| 2022-04-15 | $0.9165000 | $0.9212000 | $0.9374000 | $0.9086000 |
| 2022-04-16 | $0.9212000 | $0.9174000 | $0.9321000 | $0.9174000 |
| 2022-04-17 | $0.9270000 | $0.8908000 | $0.9270000 | $0.8908000 |
| 2022-04-18 | $0.8862000 | $0.8913000 | $0.9113000 | $0.8734000 |
| 2022-04-19 | $0.8913000 | $0.9297000 | $0.9405000 | $0.9052000 |
| 2022-04-20 | $0.9297000 | $0.9265000 | $0.9298000 | $0.9261000 |
| 2022-04-21 | $0.9136000 | $0.9430000 | $0.9673000 | $0.8863000 |
| 2022-04-22 | $0.9490000 | $0.9224000 | $1.07 | $0.9020000 |
| 2022-04-23 | $0.9254000 | $0.9648000 | $0.9652000 | $0.9096000 |
| 2022-04-24 | $0.9557000 | $0.9260000 | $0.9570000 | $0.9088000 |
| 2022-04-25 | $0.9172000 | $0.9062000 | $0.9398000 | $0.8803000 |
| 2022-04-26 | $0.9062000 | $0.8443000 | $0.8645000 | $0.8264000 |
| 2022-04-27 | $0.8443000 | $0.8789000 | $0.9079000 | $0.8526000 |
| 2022-04-28 | $0.8789000 | $0.8881000 | $0.8959000 | $0.8774000 |
| 2022-04-29 | $0.9067000 | $0.8421000 | $0.8823000 | $0.8410000 |
| 2022-04-30 | $0.8448000 | $0.7783000 | $0.8702000 | $0.7783000 |
| 2022-05-01 | $0.7783000 | $0.8140000 | $0.8140000 | $0.7557000 |
| 2022-05-02 | $0.8140000 | $0.7940000 | $0.8140000 | $0.7712000 |
| 2022-05-03 | $0.7995000 | $0.7741000 | $0.7896000 | $0.7647000 |
| 2022-05-04 | $0.7741000 | $0.8285000 | $0.8321000 | $0.7948000 |
| 2022-05-05 | $0.8285000 | $0.7682000 | $0.8091000 | $0.7565000 |
| 2022-05-06 | $0.7682000 | $0.7685000 | $0.8009000 | $0.7443000 |
| 2022-05-07 | $0.7685000 | $0.7420000 | $0.7605000 | $0.7420000 |
| 2022-05-08 | $0.7420000 | $0.7086000 | $0.7161000 | $0.6780000 |
| 2022-05-09 | $0.7086000 | $0.5802000 | $0.6298000 | $0.5790000 |
| 2022-05-10 | $0.5802000 | $0.5955000 | $0.6693000 | $0.5793000 |
| 2022-05-11 | $0.5955000 | $0.4779000 | $0.5795000 | $0.4532000 |
| 2022-05-12 | $0.4779000 | $0.4016000 | $0.4774000 | $0.3886000 |
| 2022-05-13 | $0.4016000 | $0.4550000 | $0.4802000 | $0.4007000 |
| 2022-05-14 | $0.4550000 | $0.4528000 | $0.4560000 | $0.4510000 |
| 2022-05-16 | $0.5350000 | $0.4900000 | $0.5735000 | $0.4790000 |
| 2022-05-17 | $0.4882000 | $0.5228000 | $0.5524000 | $0.4872000 |
| 2022-05-20 | $0.4921000 | $0.4769000 | $0.4847000 | $0.4579000 |
| 2022-05-21 | $0.4769000 | $0.4865000 | $0.4876000 | $0.4712000 |
| 2022-05-22 | $0.4865000 | $0.4866000 | $0.4870000 | $0.4861000 |
| 2022-05-26 | $0.4895000 | $0.4632000 | $0.4901000 | $0.4551000 |
| 2022-05-27 | $0.4632000 | $0.4467000 | $0.4550000 | $0.4390000 |
| 2022-05-28 | $0.4467000 | $0.4764000 | $0.5185000 | $0.4529000 |
| 2022-05-29 | $0.4764000 | $0.4709000 | $0.4836000 | $0.4562000 |
| 2022-05-30 | $0.4709000 | $0.5214000 | $0.5214000 | $0.4999000 |
| 2022-05-31 | $0.5090000 | $0.5618000 | $0.5903000 | $0.5090000 |
| 2022-06-01 | $0.5565000 | $0.5222000 | $0.5437000 | $0.4969000 |
| 2022-06-02 | $0.5222000 | $0.5780000 | $0.6158000 | $0.5123000 |
| 2022-06-03 | $0.5780000 | $0.5396000 | $0.5660000 | $0.5256000 |
| 2022-06-04 | $0.5292000 | $0.5300000 | $0.5463000 | $0.5198000 |
| 2022-06-05 | $0.5348000 | $0.5510000 | $0.5881000 | $0.5235000 |
| 2022-06-06 | $0.5510000 | $0.5703000 | $0.6108000 | $0.5509000 |
| 2022-06-07 | $0.5703000 | $0.5983000 | $0.6854000 | $0.5653000 |
| 2022-06-08 | $0.5983000 | $0.5609000 | $0.5820000 | $0.5522000 |
| 2022-06-09 | $0.5609000 | $0.5424000 | $0.5878000 | $0.5367000 |
| 2022-06-10 | $0.5424000 | $0.5049000 | $0.5421000 | $0.4880000 |
| 2022-06-11 | $0.5049000 | $0.4855000 | $0.4968000 | $0.4687000 |
| 2022-06-12 | $0.4855000 | $0.4328000 | $0.4663000 | $0.4126000 |
| 2022-06-13 | $0.4328000 | $0.3577000 | $0.3701000 | $0.3288000 |
| 2022-06-14 | $0.3577000 | $0.3570000 | $0.3789000 | $0.3327000 |
| 2022-06-15 | $0.3570000 | $0.3780000 | $0.3802000 | $0.3480000 |
| 2022-06-16 | $0.3780000 | $0.3419000 | $0.4388000 | $0.3323000 |
| 2022-06-17 | $0.3419000 | $0.3625000 | $0.3629000 | $0.3265000 |
| 2022-06-18 | $0.3625000 | $0.3648000 | $0.3715000 | $0.3602000 |
| 2022-06-20 | $0.3718000 | $0.3757000 | $0.3804000 | $0.3609000 |
| 2022-06-21 | $0.3757000 | $0.4036000 | $0.4076000 | $0.3749000 |
| 2022-06-22 | $0.4036000 | $0.3814000 | $0.3891000 | $0.3720000 |
| 2022-06-23 | $0.3814000 | $0.4047000 | $0.4182000 | $0.3945000 |
| 2022-06-24 | $0.4047000 | $0.4030000 | $0.4067000 | $0.4030000 |
| 2022-06-25 | $0.4155000 | $0.4147000 | $0.4205000 | $0.4039000 |
| 2022-06-26 | $0.4147000 | $0.3969000 | $0.4068000 | $0.3960000 |
| 2022-06-27 | $0.4090000 | $0.4340000 | $0.5579000 | $0.4000000 |
| 2022-06-28 | $0.4382000 | $0.4296000 | $0.4419000 | $0.4277000 |
| 2022-07-04 | $0.4461000 | $0.4540000 | $0.4718000 | $0.4475000 |
| 2022-07-05 | $0.4540000 | $0.4421000 | $0.4556000 | $0.4360000 |
| 2022-07-06 | $0.4421000 | $0.4404000 | $0.4438000 | $0.4386000 |
| 2022-07-09 | $0.4861000 | $0.4865000 | $0.4947000 | $0.4746000 |
| 2022-07-10 | $0.4865000 | $0.4655000 | $0.4968000 | $0.4576000 |
| 2022-07-11 | $0.4740000 | $0.4390000 | $0.4861000 | $0.4350000 |
| 2022-07-12 | $0.4356000 | $0.4549000 | $0.4599000 | $0.4350000 |
| 2022-07-14 | $0.4216000 | $0.4220000 | $0.4309000 | $0.4146000 |
| 2022-07-15 | $0.4220000 | $0.4330000 | $0.4370000 | $0.4213000 |
| 2022-07-16 | $0.4330000 | $0.4638000 | $0.4720000 | $0.4319000 |
| 2022-07-17 | $0.4543000 | $0.4416000 | $0.4489000 | $0.4290000 |
| 2022-07-18 | $0.4416000 | $0.4383000 | $0.4420000 | $0.4374000 |
| 2022-07-20 | $0.4825000 | $0.4524000 | $0.4840000 | $0.4498000 |
| 2022-07-21 | $0.4524000 | $0.4792000 | $0.4846000 | $0.4520000 |
| 2022-07-22 | $0.4702000 | $0.4578000 | $0.4617000 | $0.4474000 |
| 2022-07-23 | $0.4578000 | $0.4562000 | $0.4587000 | $0.4475000 |
| 2022-07-24 | $0.4562000 | $0.4589000 | $0.4777000 | $0.4546000 |
| 2022-07-25 | $0.4589000 | $0.5147000 | $0.5525000 | $0.4191000 |
| 2022-07-26 | $0.5144000 | $0.4980000 | $0.5777000 | $0.4850000 |
| 2022-07-27 | $0.5002000 | $0.5338000 | $0.5839000 | $0.5127000 |
| 2022-07-28 | $0.5338000 | $0.5398000 | $0.5416000 | $0.5297000 |
| 2022-07-31 | $0.5268000 | $0.5284000 | $0.5303000 | $0.5125000 |
| 2022-08-01 | $0.5360000 | $0.7805000 | $0.8201000 | $0.5300000 |
| 2022-08-02 | $0.7740000 | $0.7317000 | $0.7764000 | $0.7249000 |
| 2022-08-03 | $0.5936000 | $0.5935000 | $0.6284000 | $0.5622000 |
| 2022-08-04 | $0.5939000 | $0.5800000 | $0.6210000 | $0.5680000 |
| 2022-08-05 | $0.5828000 | $0.5758000 | $0.5828000 | $0.5743000 |
| 2022-08-06 | $0.5909000 | $0.5831000 | $0.5868000 | $0.5675000 |
| 2022-08-07 | $0.5831000 | $0.5826000 | $0.5835000 | $0.5824000 |
| 2022-08-15 | $0.6210000 | $0.6242000 | $0.6582000 | $0.6069000 |
| 2022-08-16 | $0.6242000 | $0.6110000 | $0.6179000 | $0.6015000 |
| 2022-08-17 | $0.6110000 | $0.5954000 | $0.5989000 | $0.5823000 |
| 2022-08-18 | $0.5954000 | $0.5840000 | $0.5967000 | $0.5826000 |
| 2022-08-19 | $0.5840000 | $0.5563000 | $0.5725000 | $0.5131000 |
| 2022-08-20 | $0.5563000 | $0.5427000 | $0.5704000 | $0.5328000 |
| 2022-08-21 | $0.5421000 | $0.5622000 | $0.5839000 | $0.5450000 |
| 2022-08-22 | $0.5622000 | $0.5530000 | $0.5602000 | $0.5393000 |
| 2022-08-23 | $0.5530000 | $0.5570000 | $0.5598000 | $0.5421000 |
| 2022-08-24 | $0.5570000 | $0.5569000 | $0.5605000 | $0.5436000 |
| 2022-08-25 | $0.5569000 | $0.5695000 | $0.5758000 | $0.5529000 |
| 2022-08-26 | $0.5695000 | $0.5347000 | $0.5433000 | $0.5238000 |
| 2022-08-27 | $0.5347000 | $0.5332000 | $0.5352000 | $0.5216000 |
| 2022-08-28 | $0.5380000 | $0.5262000 | $0.5423000 | $0.5262000 |
| 2022-08-29 | $0.5289000 | $0.5449000 | $0.5493000 | $0.5284000 |
| 2022-08-30 | $0.5449000 | $0.5465000 | $0.5465000 | $0.5257000 |
| 2022-08-31 | $0.5465000 | $0.5570000 | $0.5586000 | $0.5424000 |
| 2022-09-01 | $0.5570000 | $0.5536000 | $0.5587000 | $0.5508000 |
| 2022-09-03 | $0.5504000 | $0.5430000 | $0.5681000 | $0.5410000 |
| 2022-09-04 | $0.5441000 | $0.5451000 | $0.5573000 | $0.5409000 |
| 2022-09-05 | $0.5399000 | $0.5383000 | $0.5423000 | $0.5319000 |
| 2022-09-06 | $0.5380000 | $0.5211000 | $0.5260000 | $0.5032000 |
| 2022-09-07 | $0.5211000 | $0.5292000 | $0.5348000 | $0.5167000 |
| 2022-09-08 | $0.5292000 | $0.5505000 | $0.5588000 | $0.5227000 |
| 2022-09-09 | $0.5505000 | $0.5483000 | $0.5519000 | $0.5463000 |
| 2022-09-16 | $0.5475000 | $0.5581000 | $0.5769000 | $0.5414000 |
| 2022-09-17 | $0.5581000 | $0.5534000 | $0.5733000 | $0.5526000 |
| 2022-10-02 | $0.4879000 | $0.4784000 | $0.4829000 | $0.4742000 |
| 2022-10-03 | $0.4784000 | $0.4766000 | $0.4788000 | $0.4760000 |
| زوج | الصرف |
|---|---|
| HIVE/BNB | binance |
| HIVE/BTC | binance |
| HIVE/BUSD | binance |
| HIVE/USDT | binance |
| HIVE/KRW | bithumb |
| HIVE/BTC | bittrex |
| HIVE/USD | bittrex |
| HIVE/USDT | bittrex |
| HIVE/USDT | gateio |
| HIVE/BTC | hitbtc |
| HIVE/USDT | hitbtc |
| HIVE/BTC | huobikorea |
| HIVE/HT | huobikorea |
| HIVE/USDT | huobikorea |
| HIVE/BTC | huobipro |
| HIVE/HT | huobipro |
| HIVE/USDT | huobipro |
| HIVE/IDR | indodax |
| HIVE/BTC | probit |
| HIVE/KRW | probit |
| HIVE/USDT | probit |
| HIVE/BTC | stocksexchange |
| HIVE/BTC | upbit |
| HIVE/KRW | upbit |
وصف
وصف
ICO Details
ICO Details
)
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 300000000 |
| تاريخ البدء | 2018-01-26 |
| تاريخ الانتهاء | 2018-02-09 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.045 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Pty Ltd |
| اختصاص ICO | Estonia |
| المستشارين القانونيين | Agrello and Oblicity |
| مدونة | https://blog.blockhive.ee/ |
| ورق ابيض | https://blockhive.ee/ilp#whitepaper |
Hive (HIVE) News
عملات ذات صلة
