WTC
Waltonchain الرتبة 326
موقع الكتروني
Twitter
72,133,493 WTC
شراء / بيع
Get Wallet
Waltonchain
Waltonchain السعر $ 2.17
$ 2.17
Waltonchain 24h Vol
$64,543,823
$64,543,823
Waltonchain القيمة السوقية $156,241,881
$156,241,881
24h Vol
1,155 BTC 1 H
5.90 %
24 H
26.63 %
7 d
35.98 %
اليوم Waltonchain السعر بالدولار الأمريكي حاليًا
2.17
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003876
BTC. ما مجموعه 72,133,493 WTC يتم تداولها حاليًا في السوق. Waltonchain السعر يشهد تغييرًا حاليًا في 26.63 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.645 M US dollars Waltonchain تم تداولها على تبادل العملات المشفرة. احصل على Waltonchain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Waltonchain
رمز
WTC
الخوارزمية
Ethash
سعر BTC
0.00003876 BTC
BTC سوق
2,796 BTC
BTC 24h Vol
1,155 BTC
إجمالي العملات المعدنية المعدنه
72,133,493 WTC
1h
5.90 %
24h
26.63 %
7d
35.98 %
Twitter
موقع الكتروني
Share Waltonchain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3518000 | $0.3746000 | $0.3978000 | $0.3386000 |
| 2021-01-21 | $0.3731000 | $0.3433000 | $0.3544000 | $0.3235000 |
| 2021-01-22 | $0.3433000 | $0.3505000 | $0.3793000 | $0.3439000 |
| 2021-01-23 | $0.3505000 | $0.3529000 | $0.3654000 | $0.3391000 |
| 2021-01-24 | $0.3529000 | $0.3771000 | $0.3893000 | $0.3458000 |
| 2021-01-25 | $0.3771000 | $0.3534000 | $0.3841000 | $0.3353000 |
| 2021-01-26 | $0.3534000 | $0.3496000 | $0.3639000 | $0.3479000 |
| 2021-01-27 | $0.3496000 | $0.3252000 | $0.3334000 | $0.3155000 |
| 2021-01-28 | $0.3252000 | $0.3374000 | $0.3655000 | $0.3344000 |
| 2021-01-29 | $0.3374000 | $0.3326000 | $0.3555000 | $0.2994000 |
| 2021-01-30 | $0.3326000 | $0.3607000 | $0.3754000 | $0.3284000 |
| 2021-01-31 | $0.3607000 | $0.3556000 | $0.3729000 | $0.3424000 |
| 2021-02-01 | $0.3556000 | $0.3672000 | $0.3686000 | $0.3437000 |
| 2021-02-02 | $0.3672000 | $0.3698000 | $0.3911000 | $0.3588000 |
| 2021-02-03 | $0.3698000 | $0.4322000 | $0.4386000 | $0.3839000 |
| 2021-02-04 | $0.4322000 | $0.4420000 | $0.4867000 | $0.3887000 |
| 2021-02-05 | $0.4420000 | $0.4682000 | $0.5122000 | $0.4540000 |
| 2021-02-06 | $0.4682000 | $0.4551000 | $0.4830000 | $0.4241000 |
| 2021-02-07 | $0.4551000 | $0.4466000 | $0.4587000 | $0.4322000 |
| 2021-02-08 | $0.4466000 | $0.4648000 | $0.5744000 | $0.4644000 |
| 2021-02-09 | $0.4648000 | $0.6186000 | $0.6828000 | $0.4530000 |
| 2021-02-10 | $0.6186000 | $0.6046000 | $0.6508000 | $0.5297000 |
| 2021-02-11 | $0.6046000 | $0.7287000 | $0.7931000 | $0.6241000 |
| 2021-02-12 | $0.7287000 | $1.14 | $1.16 | $0.6650000 |
| 2021-02-13 | $1.14 | $1.50 | $1.84 | $1.05 |
| 2021-02-14 | $1.50 | $1.29 | $1.65 | $1.21 |
| 2021-02-15 | $1.29 | $1.14 | $1.34 | $1.01 |
| 2021-02-16 | $1.34 | $4.39 | $5.00 | $0.9599000 |
| 2021-02-17 | $4.39 | $3.83 | $15.15 | $1.58 |
| 2021-02-18 | $1.12 | $1.16 | $1.21 | $1.11 |
| 2021-02-19 | $1.16 | $1.13 | $1.27 | $1.12 |
| 2021-02-20 | $1.13 | $1.10 | $1.24 | $1.04 |
| 2021-02-21 | $1.10 | $1.16 | $1.24 | $1.11 |
| 2021-02-22 | $1.16 | $1.05 | $1.10 | $0.9509000 |
| 2021-02-23 | $1.05 | $0.8396000 | $0.9569000 | $0.7335000 |
| 2021-02-24 | $0.8396000 | $0.9137000 | $0.9838000 | $0.8257000 |
| 2021-02-25 | $0.9137000 | $0.8235000 | $0.8804000 | $0.8188000 |
| 2021-02-26 | $0.8235000 | $0.9325000 | $1.02 | $0.7972000 |
| 2021-02-27 | $0.9325000 | $0.8795000 | $0.9395000 | $0.8605000 |
| 2021-02-28 | $0.8795000 | $0.8152000 | $0.8681000 | $0.7957000 |
| 2021-03-01 | $0.8152000 | $0.9679000 | $1.09 | $0.8815000 |
| 2021-03-02 | $1.17 | $1.49 | $2.12 | $1.17 |
| 2021-03-03 | $0.9492000 | $0.9922000 | $1.01 | $0.9378000 |
| 2021-03-04 | $0.9922000 | $0.9344000 | $1.00 | $0.9063000 |
| 2021-03-05 | $0.9344000 | $0.9804000 | $0.9936000 | $0.9233000 |
| 2021-03-06 | $1.72 | $2.11 | $3.85 | $1.51 |
| 2021-03-07 | $2.11 | $2.50 | $5.00 | $1.83 |
| 2021-03-08 | $0.9979000 | $1.11 | $1.20 | $1.01 |
| 2021-03-09 | $1.11 | $1.13 | $1.17 | $1.11 |
| 2021-03-10 | $1.13 | $1.03 | $1.15 | $1.00 |
| 2021-03-11 | $1.03 | $1.45 | $1.63 | $1.06 |
| 2021-03-12 | $2.05 | $2.27 | $4.00 | $2.05 |
| 2021-03-13 | $1.24 | $1.32 | $1.41 | $1.26 |
| 2021-03-14 | $2.65 | $3.20 | $3.80 | $2.24 |
| 2021-03-15 | $1.21 | $1.34 | $1.39 | $1.10 |
| 2021-03-16 | $1.34 | $1.41 | $1.51 | $1.32 |
| 2021-03-17 | $1.41 | $1.53 | $1.61 | $1.38 |
| 2021-03-18 | $1.53 | $1.68 | $1.82 | $1.44 |
| 2021-03-19 | $1.68 | $1.56 | $1.75 | $1.51 |
| 2021-03-20 | $1.66 | $1.67 | $2.24 | $1.62 |
| 2021-03-21 | $1.56 | $1.45 | $1.57 | $1.43 |
| 2021-03-22 | $1.45 | $1.35 | $1.45 | $1.34 |
| 2021-03-23 | $1.35 | $1.44 | $1.55 | $1.31 |
| 2021-03-24 | $1.44 | $1.42 | $1.54 | $1.37 |
| 2021-03-25 | $1.77 | $1.79 | $3.30 | $1.33 |
| 2021-03-26 | $1.38 | $1.62 | $1.71 | $1.46 |
| 2021-03-27 | $1.62 | $1.56 | $1.65 | $1.52 |
| 2021-03-28 | $1.56 | $1.66 | $1.73 | $1.55 |
| 2021-03-29 | $1.66 | $1.90 | $2.16 | $1.68 |
| 2021-03-30 | $1.90 | $1.93 | $2.13 | $1.84 |
| 2021-03-31 | $1.93 | $1.97 | $2.17 | $1.93 |
| 2021-04-01 | $1.97 | $1.86 | $1.98 | $1.84 |
| 2021-04-02 | $1.86 | $1.90 | $1.99 | $1.77 |
| 2021-04-03 | $1.90 | $1.66 | $1.84 | $1.64 |
| 2021-04-04 | $1.66 | $1.81 | $1.94 | $1.69 |
| 2021-04-05 | $1.81 | $2.13 | $2.31 | $1.76 |
| 2021-04-06 | $2.13 | $2.21 | $2.89 | $2.07 |
| 2021-04-07 | $2.21 | $2.07 | $2.38 | $1.95 |
| 2021-04-08 | $2.07 | $2.25 | $2.41 | $2.14 |
| 2021-04-09 | $2.25 | $2.12 | $2.26 | $2.10 |
| 2021-04-10 | $2.12 | $2.17 | $2.19 | $2.05 |
| 2021-04-11 | $2.17 | $2.18 | $2.30 | $2.11 |
| 2021-04-12 | $2.18 | $2.02 | $2.20 | $1.98 |
| 2021-04-13 | $2.02 | $2.03 | $2.04 | $2.02 |
| 2021-04-16 | $2.13 | $1.99 | $2.08 | $1.91 |
| 2021-04-17 | $1.99 | $2.12 | $2.35 | $1.94 |
| 2021-04-18 | $2.12 | $1.89 | $2.01 | $1.73 |
| 2021-04-19 | $1.89 | $1.76 | $2.08 | $1.76 |
| 2021-04-20 | $1.76 | $1.83 | $1.92 | $1.67 |
| 2021-04-21 | $1.83 | $1.63 | $1.79 | $1.62 |
| 2021-04-22 | $1.63 | $1.43 | $1.66 | $1.41 |
| 2021-04-23 | $1.43 | $1.37 | $1.44 | $1.14 |
| 2021-04-24 | $1.37 | $1.23 | $1.41 | $1.23 |
| 2021-04-25 | $1.23 | $1.30 | $1.42 | $1.20 |
| 2021-04-26 | $1.30 | $1.48 | $1.57 | $1.42 |
| 2021-04-27 | $1.48 | $1.64 | $1.65 | $1.47 |
| 2021-04-28 | $1.64 | $1.58 | $1.66 | $1.48 |
| 2021-04-29 | $1.58 | $1.56 | $1.66 | $1.50 |
| 2021-04-30 | $1.56 | $1.73 | $1.95 | $1.67 |
| 2021-05-01 | $1.73 | $1.78 | $1.80 | $1.66 |
| 2021-05-02 | $1.78 | $1.73 | $1.78 | $1.67 |
| 2021-05-03 | $1.73 | $1.77 | $1.88 | $1.73 |
| 2021-05-04 | $1.77 | $1.57 | $1.66 | $1.52 |
| 2021-05-05 | $1.57 | $1.71 | $1.78 | $1.67 |
| 2021-05-06 | $1.71 | $1.88 | $1.97 | $1.63 |
| 2021-05-07 | $1.88 | $1.94 | $2.43 | $1.86 |
| 2021-05-08 | $1.94 | $2.15 | $2.33 | $1.91 |
| 2021-05-09 | $2.15 | $1.97 | $2.30 | $1.94 |
| 2021-05-10 | $1.97 | $1.77 | $1.98 | $1.72 |
| 2021-05-11 | $1.77 | $1.86 | $1.94 | $1.74 |
| 2021-05-12 | $1.86 | $1.67 | $1.87 | $1.64 |
| 2021-05-13 | $1.64 | $1.64 | $1.74 | $1.58 |
| 2021-05-14 | $1.64 | $1.88 | $1.95 | $1.63 |
| 2021-05-15 | $1.88 | $1.63 | $1.78 | $1.59 |
| 2021-05-16 | $1.63 | $1.65 | $1.68 | $1.57 |
| 2021-05-17 | $1.65 | $1.45 | $1.54 | $1.42 |
| 2021-05-18 | $1.45 | $1.46 | $1.50 | $1.40 |
| 2021-05-19 | $1.46 | $0.9329000 | $1.26 | $0.7141000 |
| 2021-05-20 | $0.9329000 | $1.07 | $1.11 | $0.9626000 |
| 2021-05-21 | $1.07 | $0.8867000 | $1.01 | $0.8221000 |
| 2021-05-22 | $0.8867000 | $0.8387000 | $0.8912000 | $0.8038000 |
| 2021-05-23 | $0.8387000 | $0.6631000 | $0.8061000 | $0.5898000 |
| 2021-05-24 | $0.6631000 | $0.8272000 | $0.8471000 | $0.7204000 |
| 2021-05-25 | $0.8272000 | $0.8879000 | $0.9017000 | $0.7839000 |
| 2021-05-26 | $0.8879000 | $0.9839000 | $0.9946000 | $0.9006000 |
| 2021-05-27 | $0.9839000 | $0.9245000 | $0.9666000 | $0.8810000 |
| 2021-05-28 | $0.9245000 | $0.7878000 | $0.8724000 | $0.7436000 |
| 2021-05-29 | $0.7878000 | $0.7525000 | $0.8109000 | $0.7279000 |
| 2021-05-30 | $0.7525000 | $0.8070000 | $0.8274000 | $0.7489000 |
| 2021-05-31 | $0.8070000 | $0.8577000 | $0.8592000 | $0.8152000 |
| 2021-06-01 | $0.8577000 | $0.8217000 | $0.8577000 | $0.8144000 |
| 2021-06-02 | $0.8217000 | $0.8906000 | $0.9139000 | $0.8312000 |
| 2021-06-03 | $0.8906000 | $0.9074000 | $0.9407000 | $0.8929000 |
| 2021-06-04 | $0.9074000 | $0.7977000 | $0.8581000 | $0.7778000 |
| 2021-06-05 | $0.7977000 | $0.7580000 | $0.7939000 | $0.7442000 |
| 2021-06-06 | $0.7580000 | $0.7847000 | $0.8112000 | $0.7528000 |
| 2021-06-07 | $0.7847000 | $0.7042000 | $0.7539000 | $0.6972000 |
| 2021-06-08 | $0.7042000 | $0.7206000 | $0.7380000 | $0.6752000 |
| 2021-06-09 | $0.7206000 | $0.8484000 | $0.9561000 | $0.7934000 |
| 2021-06-10 | $0.8484000 | $0.7707000 | $0.8433000 | $0.7531000 |
| 2021-06-11 | $0.7707000 | $0.7065000 | $0.7882000 | $0.7046000 |
| 2021-06-12 | $0.7065000 | $0.6973000 | $0.7243000 | $0.6579000 |
| 2021-06-13 | $0.6973000 | $0.7398000 | $0.7897000 | $0.7179000 |
| 2021-06-14 | $0.7398000 | $0.7538000 | $0.7814000 | $0.7323000 |
| 2021-06-15 | $0.7538000 | $0.7418000 | $0.7595000 | $0.7289000 |
| 2021-06-16 | $0.7418000 | $0.7554000 | $0.7815000 | $0.6879000 |
| 2021-06-17 | $0.7554000 | $0.7559000 | $0.7784000 | $0.7266000 |
| 2021-06-18 | $0.7559000 | $0.7524000 | $0.8313000 | $0.6546000 |
| 2021-06-19 | $0.7524000 | $0.7078000 | $0.8055000 | $0.7057000 |
| 2021-06-20 | $0.7078000 | $0.6989000 | $0.7163000 | $0.6925000 |
| 2021-06-21 | $0.6989000 | $0.5213000 | $0.6229000 | $0.5207000 |
| 2021-06-22 | $0.5213000 | $0.4900000 | $0.5453000 | $0.4672000 |
| 2021-06-23 | $0.4900000 | $0.5281000 | $0.5520000 | $0.5028000 |
| 2021-06-24 | $0.5281000 | $0.5589000 | $0.5741000 | $0.5378000 |
| 2021-06-25 | $0.5589000 | $0.4872000 | $0.5156000 | $0.4796000 |
| 2021-06-26 | $0.4872000 | $0.4885000 | $0.5046000 | $0.4827000 |
| 2021-06-27 | $0.4885000 | $0.4988000 | $0.5495000 | $0.4922000 |
| 2021-06-28 | $0.4988000 | $0.5266000 | $0.5466000 | $0.4883000 |
| 2021-06-29 | $0.5266000 | $0.5935000 | $0.5949000 | $0.5457000 |
| 2021-06-30 | $0.5935000 | $0.5809000 | $0.5826000 | $0.5409000 |
| 2021-07-01 | $0.5809000 | $0.5511000 | $0.5830000 | $0.5347000 |
| 2021-07-02 | $0.5511000 | $0.5715000 | $0.5840000 | $0.5379000 |
| 2021-07-03 | $0.5706000 | $0.6413000 | $0.7193000 | $0.5688000 |
| 2021-07-04 | $0.6413000 | $0.6059000 | $0.6532000 | $0.5946000 |
| 2021-07-05 | $0.6059000 | $0.5686000 | $0.5891000 | $0.5659000 |
| 2021-07-06 | $0.5686000 | $0.5923000 | $0.6036000 | $0.5762000 |
| 2021-07-07 | $0.5923000 | $0.5800000 | $0.6078000 | $0.5770000 |
| 2021-07-08 | $0.5800000 | $0.5250000 | $0.5687000 | $0.5214000 |
| 2021-07-09 | $0.5250000 | $0.5395000 | $0.5486000 | $0.5236000 |
| 2021-07-10 | $0.5395000 | $0.5200000 | $0.5374000 | $0.5167000 |
| 2021-07-11 | $0.5198000 | $0.5535000 | $0.5675000 | $0.5309000 |
| 2021-07-12 | $0.5535000 | $0.5380000 | $0.5420000 | $0.5202000 |
| 2021-07-13 | $0.5380000 | $0.5123000 | $0.5343000 | $0.5104000 |
| 2021-07-14 | $0.5123000 | $0.5369000 | $0.5458000 | $0.5064000 |
| 2021-07-15 | $0.5369000 | $0.5086000 | $0.5300000 | $0.5070000 |
| 2021-07-16 | $0.5086000 | $0.4918000 | $0.5169000 | $0.4870000 |
| 2021-07-17 | $0.4918000 | $0.4861000 | $0.4984000 | $0.4782000 |
| 2021-07-18 | $0.4861000 | $0.4914000 | $0.5013000 | $0.4870000 |
| 2021-07-19 | $0.4914000 | $0.4538000 | $0.4772000 | $0.4513000 |
| 2021-07-20 | $0.4538000 | $0.4311000 | $0.4422000 | $0.4106000 |
| 2021-07-21 | $0.4311000 | $0.5007000 | $0.6418000 | $0.4583000 |
| 2021-07-22 | $0.5007000 | $0.4926000 | $0.5275000 | $0.4887000 |
| 2021-07-23 | $0.4926000 | $0.5234000 | $0.6095000 | $0.5120000 |
| 2021-07-24 | $0.5234000 | $0.5249000 | $0.5389000 | $0.5245000 |
| 2021-07-25 | $0.5249000 | $0.5397000 | $0.5762000 | $0.5228000 |
| 2021-07-26 | $0.5397000 | $0.5307000 | $0.5691000 | $0.5259000 |
| 2021-07-27 | $0.5307000 | $0.5462000 | $0.5735000 | $0.5431000 |
| 2021-07-28 | $0.5462000 | $0.5578000 | $0.5738000 | $0.5450000 |
| 2021-07-29 | $0.5580000 | $0.5740000 | $0.5824000 | $0.5564000 |
| 2021-07-30 | $0.5740000 | $0.5769000 | $0.6153000 | $0.5765000 |
| 2021-07-31 | $0.5769000 | $0.5881000 | $0.5993000 | $0.5628000 |
| 2021-08-01 | $0.5881000 | $0.5670000 | $0.5869000 | $0.5610000 |
| 2021-08-02 | $0.5670000 | $0.5678000 | $0.5729000 | $0.5467000 |
| 2021-08-03 | $0.5678000 | $0.5362000 | $0.5572000 | $0.5304000 |
| 2021-08-04 | $0.5362000 | $0.5710000 | $0.5774000 | $0.5536000 |
| 2021-08-05 | $0.5710000 | $0.6203000 | $0.6370000 | $0.5863000 |
| 2021-08-06 | $0.6203000 | $0.6552000 | $0.6826000 | $0.6419000 |
| 2021-08-07 | $0.6552000 | $0.6858000 | $0.7286000 | $0.6635000 |
| 2021-08-08 | $0.6858000 | $0.6600000 | $0.7341000 | $0.6469000 |
| 2021-08-09 | $0.6600000 | $0.6847000 | $0.7175000 | $0.6629000 |
| 2021-08-10 | $0.6847000 | $0.6927000 | $0.7433000 | $0.6608000 |
| 2021-08-11 | $0.6927000 | $0.7043000 | $0.7326000 | $0.6797000 |
| 2021-08-12 | $0.7189000 | $0.8325000 | $0.9285000 | $0.6744000 |
| 2021-08-13 | $0.8325000 | $0.8816000 | $1.30 | $0.8567000 |
| 2021-08-14 | $0.8816000 | $0.8568000 | $0.9223000 | $0.8398000 |
| 2021-08-15 | $0.8568000 | $0.9286000 | $1.00 | $0.8327000 |
| 2021-08-16 | $0.9286000 | $0.8901000 | $0.9466000 | $0.8740000 |
| 2021-08-17 | $0.8901000 | $0.7981000 | $0.8736000 | $0.7967000 |
| 2021-08-18 | $0.7981000 | $0.7977000 | $0.8339000 | $0.7785000 |
| 2021-08-19 | $0.7977000 | $0.8267000 | $0.8838000 | $0.8253000 |
| 2021-08-20 | $0.8267000 | $0.9443000 | $0.9813000 | $0.8703000 |
| 2021-08-21 | $0.9443000 | $0.8982000 | $0.9529000 | $0.8884000 |
| 2021-08-22 | $0.8982000 | $1.02 | $1.10 | $0.9055000 |
| 2021-08-23 | $1.02 | $0.9726000 | $1.03 | $0.9379000 |
| 2021-08-24 | $0.9726000 | $1.05 | $1.11 | $0.9257000 |
| 2021-08-25 | $1.05 | $1.03 | $1.15 | $1.02 |
| 2021-08-26 | $1.03 | $0.9792000 | $0.9994000 | $0.9291000 |
| 2021-08-27 | $0.9792000 | $0.9670000 | $1.03 | $0.9376000 |
| 2021-08-28 | $0.9670000 | $0.9386000 | $0.9806000 | $0.9283000 |
| 2021-08-29 | $0.9392000 | $0.9793000 | $1.03 | $0.9271000 |
| 2021-08-30 | $0.9793000 | $0.9507000 | $1.04 | $0.9338000 |
| 2021-08-31 | $0.9507000 | $0.9366000 | $0.9573000 | $0.9215000 |
| 2021-09-01 | $0.9366000 | $0.9612000 | $0.9851000 | $0.9255000 |
| 2021-09-02 | $0.9612000 | $0.9646000 | $1.01 | $0.9458000 |
| 2021-09-03 | $0.9634000 | $0.9679000 | $1.03 | $0.9589000 |
| 2021-09-04 | $0.9679000 | $0.9967000 | $1.03 | $0.9598000 |
| 2021-09-05 | $0.9967000 | $1.07 | $1.15 | $1.03 |
| 2021-09-06 | $1.07 | $1.07 | $1.16 | $1.06 |
| 2021-09-07 | $1.07 | $0.8308000 | $0.9470000 | $0.7558000 |
| 2021-09-08 | $0.8308000 | $0.8321000 | $0.8436000 | $0.7703000 |
| 2021-09-09 | $0.8321000 | $0.9432000 | $1.01 | $0.8109000 |
| 2021-09-10 | $0.9432000 | $0.8814000 | $0.9442000 | $0.8316000 |
| 2021-09-11 | $0.8814000 | $0.9616000 | $0.9995000 | $0.8622000 |
| 2021-09-12 | $0.9616000 | $0.9486000 | $1.01 | $0.9311000 |
| 2021-09-13 | $0.9486000 | $1.06 | $1.19 | $0.9023000 |
| 2021-09-14 | $1.06 | $1.03 | $1.12 | $1.01 |
| 2021-09-15 | $1.03 | $1.22 | $1.27 | $1.03 |
| 2021-09-16 | $1.22 | $1.21 | $1.46 | $1.15 |
| 2021-09-17 | $1.21 | $1.20 | $1.34 | $1.17 |
| 2021-09-18 | $1.20 | $1.18 | $1.29 | $1.17 |
| 2021-09-19 | $1.18 | $1.17 | $1.29 | $1.12 |
| 2021-09-20 | $1.17 | $0.9057000 | $1.07 | $0.8933000 |
| 2021-09-21 | $0.9057000 | $0.8126000 | $0.9021000 | $0.7963000 |
| 2021-09-22 | $0.8126000 | $0.9299000 | $0.9452000 | $0.8515000 |
| 2021-09-23 | $0.9299000 | $0.9015000 | $0.9940000 | $0.8822000 |
| 2021-09-24 | $0.9015000 | $0.8801000 | $0.9337000 | $0.7871000 |
| 2021-09-25 | $0.8801000 | $0.8745000 | $0.9531000 | $0.8604000 |
| 2021-09-26 | $0.8745000 | $0.8403000 | $0.8869000 | $0.8208000 |
| 2021-09-27 | $0.8403000 | $0.8307000 | $0.8940000 | $0.8113000 |
| 2021-09-28 | $0.8307000 | $0.7944000 | $0.8232000 | $0.7895000 |
| 2021-09-29 | $0.7944000 | $0.8362000 | $0.9006000 | $0.7934000 |
| 2021-09-30 | $0.8362000 | $0.8854000 | $0.9130000 | $0.8336000 |
| 2021-10-01 | $0.8854000 | $0.9243000 | $0.9758000 | $0.9137000 |
| 2021-10-02 | $0.9243000 | $0.9238000 | $0.9829000 | $0.9048000 |
| 2021-10-03 | $0.9238000 | $0.9430000 | $0.9753000 | $0.9232000 |
| 2021-10-04 | $0.9430000 | $0.9008000 | $0.9668000 | $0.8978000 |
| 2021-10-05 | $0.9008000 | $0.9116000 | $0.9693000 | $0.9080000 |
| 2021-10-06 | $0.9116000 | $1.04 | $1.07 | $0.9115000 |
| 2021-10-07 | $1.04 | $1.04 | $1.09 | $0.9495000 |
| 2021-10-08 | $1.04 | $1.03 | $1.11 | $1.02 |
| 2021-10-09 | $1.03 | $1.07 | $1.09 | $1.03 |
| 2021-10-10 | $1.06 | $0.9737000 | $1.07 | $0.9737000 |
| 2021-10-11 | $0.9737000 | $0.9574000 | $1.03 | $0.9390000 |
| 2021-10-12 | $0.9574000 | $0.9320000 | $0.9539000 | $0.8755000 |
| 2021-10-13 | $0.9320000 | $0.9414000 | $0.9908000 | $0.9277000 |
| 2021-10-14 | $0.9414000 | $0.9648000 | $0.9969000 | $0.9309000 |
| 2021-10-15 | $0.9648000 | $0.9703000 | $1.04 | $0.9604000 |
| 2021-10-16 | $0.9703000 | $1.01 | $1.12 | $0.9527000 |
| 2021-10-17 | $1.01 | $1.01 | $1.10 | $1.00 |
| 2021-10-18 | $1.01 | $0.9771000 | $1.04 | $0.9721000 |
| 2021-10-19 | $0.9771000 | $0.9772000 | $1.03 | $0.9682000 |
| 2021-10-20 | $0.9778000 | $1.02 | $1.03 | $0.9796000 |
| 2021-10-21 | $1.02 | $0.9779000 | $0.9803000 | $0.9436000 |
| 2021-10-22 | $0.9779000 | $0.9584000 | $0.9826000 | $0.9153000 |
| 2021-10-23 | $0.9584000 | $1.04 | $1.08 | $0.9654000 |
| 2021-10-24 | $1.04 | $1.00 | $1.04 | $0.9805000 |
| 2021-10-25 | $1.00 | $1.01 | $1.04 | $0.9899000 |
| 2021-10-26 | $1.01 | $1.02 | $1.06 | $0.9596000 |
| 2021-10-27 | $1.02 | $0.9220000 | $1.02 | $0.9202000 |
| 2021-10-28 | $0.9220000 | $0.9407000 | $0.9698000 | $0.9255000 |
| 2021-10-29 | $0.9407000 | $0.9598000 | $0.9853000 | $0.9504000 |
| 2021-10-30 | $0.9598000 | $0.9525000 | $0.9921000 | $0.9463000 |
| 2021-10-31 | $0.9525000 | $0.9847000 | $1.02 | $0.9221000 |
| 2021-11-01 | $0.9847000 | $0.9735000 | $1.00 | $0.9607000 |
| 2021-11-02 | $0.9735000 | $1.07 | $1.08 | $0.9799000 |
| 2021-11-03 | $1.07 | $1.01 | $1.07 | $0.9899000 |
| 2021-11-04 | $1.01 | $1.01 | $1.04 | $0.9764000 |
| 2021-11-05 | $1.01 | $1.05 | $1.12 | $0.9958000 |
| 2021-11-06 | $1.05 | $1.04 | $1.15 | $1.03 |
| 2021-11-07 | $1.04 | $1.03 | $1.08 | $1.03 |
| 2021-11-08 | $1.03 | $1.04 | $1.10 | $1.04 |
| 2021-11-09 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2021-11-10 | $1.07 | $0.9706000 | $1.05 | $0.9499000 |
| 2021-11-11 | $0.9706000 | $0.9963000 | $1.04 | $0.9574000 |
| 2021-11-12 | $0.9963000 | $1.01 | $1.04 | $0.9604000 |
| 2021-11-13 | $1.01 | $0.9855000 | $1.03 | $0.9829000 |
| 2021-11-14 | $0.9855000 | $0.9830000 | $1.01 | $0.9804000 |
| 2021-11-15 | $0.9859000 | $0.9676000 | $0.9790000 | $0.9478000 |
| 2021-11-16 | $0.9676000 | $0.8668000 | $0.9233000 | $0.8463000 |
| 2021-11-17 | $0.8668000 | $0.8795000 | $0.9025000 | $0.8602000 |
| 2021-11-18 | $0.8795000 | $0.7663000 | $0.8375000 | $0.7538000 |
| 2021-11-19 | $0.7663000 | $0.8238000 | $0.8412000 | $0.7808000 |
| 2021-11-20 | $0.8238000 | $1.02 | $1.26 | $0.8398000 |
| 2021-11-21 | $1.02 | $0.9950000 | $1.26 | $0.9903000 |
| 2021-11-22 | $0.9950000 | $0.9611000 | $1.04 | $0.9363000 |
| 2021-11-23 | $0.9611000 | $0.9769000 | $1.01 | $0.9510000 |
| 2021-11-24 | $0.9769000 | $0.9287000 | $1.00 | $0.9173000 |
| 2021-11-25 | $0.9291000 | $1.03 | $1.19 | $0.9464000 |
| 2021-11-26 | $1.03 | $0.9402000 | $0.9472000 | $0.8816000 |
| 2021-11-27 | $0.9402000 | $1.02 | $1.08 | $0.9476000 |
| 2021-11-28 | $1.02 | $1.00 | $1.12 | $0.9786000 |
| 2021-11-29 | $1.00 | $1.02 | $1.04 | $0.9972000 |
| 2021-11-30 | $1.02 | $0.9546000 | $1.02 | $0.9426000 |
| 2021-12-01 | $0.9521000 | $0.9374000 | $0.9694000 | $0.9305000 |
| 2021-12-02 | $0.9374000 | $1.25 | $1.75 | $0.9106000 |
| 2021-12-03 | $1.25 | $1.23 | $1.76 | $1.15 |
| 2021-12-04 | $1.23 | $1.04 | $1.31 | $0.9090000 |
| 2021-12-05 | $1.04 | $0.9102000 | $1.12 | $0.9052000 |
| 2021-12-06 | $0.9102000 | $0.9165000 | $0.9752000 | $0.8614000 |
| 2021-12-07 | $0.9165000 | $1.05 | $1.16 | $0.8818000 |
| 2021-12-08 | $1.05 | $1.09 | $1.41 | $1.04 |
| 2021-12-09 | $1.09 | $0.9666000 | $1.08 | $0.9614000 |
| 2021-12-10 | $0.9666000 | $1.08 | $1.12 | $0.8924000 |
| 2021-12-11 | $1.08 | $1.02 | $1.16 | $1.02 |
| 2021-12-12 | $1.02 | $1.09 | $1.13 | $1.01 |
| 2021-12-13 | $1.09 | $0.9407000 | $1.06 | $0.9384000 |
| 2021-12-14 | $0.9407000 | $0.9295000 | $0.9900000 | $0.9276000 |
| 2021-12-15 | $0.9295000 | $0.9767000 | $1.02 | $0.9142000 |
| 2021-12-16 | $0.9767000 | $1.00 | $1.09 | $0.9432000 |
| 2021-12-17 | $1.00 | $1.02 | $1.09 | $0.9607000 |
| 2021-12-18 | $1.02 | $1.01 | $1.07 | $0.9986000 |
| 2021-12-19 | $1.01 | $0.9882000 | $1.02 | $0.9807000 |
| 2021-12-20 | $0.9876000 | $0.9655000 | $0.9927000 | $0.9312000 |
| 2021-12-21 | $0.9655000 | $0.9857000 | $1.03 | $0.9705000 |
| 2021-12-22 | $0.9857000 | $0.9830000 | $1.01 | $0.9684000 |
| 2021-12-23 | $0.9830000 | $1.01 | $1.05 | $0.9999000 |
| 2021-12-24 | $1.01 | $0.9909000 | $1.03 | $0.9797000 |
| 2021-12-25 | $0.9909000 | $1.01 | $1.01 | $0.9673000 |
| 2021-12-26 | $1.01 | $1.08 | $1.27 | $1.00 |
| 2021-12-27 | $1.08 | $1.05 | $1.11 | $1.05 |
| 2021-12-28 | $1.05 | $0.9693000 | $0.9873000 | $0.9569000 |
| 2021-12-29 | $0.9693000 | $0.9801000 | $1.06 | $0.9420000 |
| 2021-12-30 | $0.9801000 | $0.9812000 | $1.03 | $0.9713000 |
| 2021-12-31 | $0.9812000 | $0.9623000 | $0.9669000 | $0.9433000 |
| 2022-01-01 | $0.9623000 | $0.9724000 | $0.9972000 | $0.9700000 |
| 2022-01-02 | $0.9724000 | $0.9800000 | $1.02 | $0.9639000 |
| 2022-01-03 | $0.9797000 | $0.9560000 | $0.9787000 | $0.9495000 |
| 2022-01-04 | $0.9560000 | $0.9289000 | $0.9527000 | $0.9202000 |
| 2022-01-05 | $0.9289000 | $0.8435000 | $0.9112000 | $0.8317000 |
| 2022-01-06 | $0.8435000 | $0.8322000 | $0.8451000 | $0.8123000 |
| 2022-01-07 | $0.8322000 | $0.7723000 | $0.8035000 | $0.7549000 |
| 2022-01-08 | $0.7723000 | $0.7433000 | $0.8158000 | $0.7341000 |
| 2022-01-09 | $0.7433000 | $0.7461000 | $0.7691000 | $0.7365000 |
| 2022-01-10 | $0.7461000 | $0.6953000 | $0.7542000 | $0.6894000 |
| 2022-01-11 | $0.6953000 | $0.7365000 | $0.7407000 | $0.7078000 |
| 2022-01-12 | $0.7365000 | $0.7581000 | $0.7677000 | $0.7436000 |
| 2022-01-13 | $0.7581000 | $0.7515000 | $0.8085000 | $0.7234000 |
| 2022-01-14 | $0.7515000 | $0.7506000 | $0.7666000 | $0.7463000 |
| 2022-01-15 | $0.7506000 | $0.7562000 | $0.7709000 | $0.7489000 |
| 2022-01-16 | $0.7562000 | $0.7512000 | $0.7607000 | $0.7465000 |
| 2022-01-17 | $0.7512000 | $0.7292000 | $0.7410000 | $0.7144000 |
| 2022-01-18 | $0.7292000 | $0.7199000 | $0.7335000 | $0.7017000 |
| 2022-01-19 | $0.7199000 | $0.6826000 | $0.7097000 | $0.6805000 |
| 2022-01-20 | $0.6826000 | $0.6707000 | $0.7102000 | $0.6617000 |
| 2022-01-21 | $0.6707000 | $0.5503000 | $0.6185000 | $0.5478000 |
| 2022-01-22 | $0.5503000 | $0.4904000 | $0.5353000 | $0.4574000 |
| 2022-01-23 | $0.4904000 | $0.5077000 | $0.5323000 | $0.4982000 |
| 2022-01-24 | $0.5077000 | $0.4771000 | $0.5138000 | $0.4746000 |
| 2022-01-25 | $0.4771000 | $0.4759000 | $0.5029000 | $0.4726000 |
| 2022-01-26 | $0.4759000 | $0.4792000 | $0.5344000 | $0.4674000 |
| 2022-01-27 | $0.4792000 | $0.4827000 | $0.5084000 | $0.4809000 |
| 2022-01-28 | $0.4827000 | $0.4975000 | $0.5103000 | $0.4895000 |
| 2022-01-29 | $0.4975000 | $0.5098000 | $0.5228000 | $0.5017000 |
| 2022-01-30 | $0.5098000 | $0.5102000 | $0.5269000 | $0.4985000 |
| 2022-01-31 | $0.5102000 | $0.5316000 | $0.5924000 | $0.5047000 |
| 2022-02-01 | $0.5316000 | $0.5425000 | $0.5560000 | $0.5285000 |
| 2022-02-02 | $0.5425000 | $0.5073000 | $0.5194000 | $0.5013000 |
| 2022-02-03 | $0.5073000 | $0.5263000 | $0.5502000 | $0.5077000 |
| 2022-02-04 | $0.5263000 | $0.5690000 | $0.5997000 | $0.5615000 |
| 2022-02-05 | $0.5690000 | $0.5670000 | $0.5745000 | $0.5463000 |
| 2022-02-06 | $0.5670000 | $0.5641000 | $0.5832000 | $0.5615000 |
| 2022-02-07 | $0.5641000 | $0.6048000 | $0.6237000 | $0.5812000 |
| 2022-02-08 | $0.6048000 | $0.6004000 | $0.6162000 | $0.5647000 |
| 2022-02-09 | $0.6004000 | $0.6206000 | $0.6308000 | $0.5908000 |
| 2022-02-10 | $0.6206000 | $0.5920000 | $0.6199000 | $0.5794000 |
| 2022-02-11 | $0.5920000 | $0.5520000 | $0.6122000 | $0.5469000 |
| 2022-02-12 | $0.5520000 | $0.5529000 | $0.5715000 | $0.5377000 |
| 2022-02-13 | $0.5529000 | $0.5444000 | $0.6121000 | $0.5360000 |
| 2022-02-14 | $0.5444000 | $0.5289000 | $0.5511000 | $0.5187000 |
| 2022-02-15 | $0.5289000 | $0.5648000 | $0.5692000 | $0.5532000 |
| 2022-02-16 | $0.5648000 | $0.5983000 | $0.6558000 | $0.5487000 |
| 2022-02-17 | $0.5983000 | $0.5324000 | $0.5916000 | $0.5311000 |
| 2022-02-18 | $0.5324000 | $0.5283000 | $0.5451000 | $0.5243000 |
| 2022-02-19 | $0.5283000 | $0.5418000 | $0.5495000 | $0.5206000 |
| 2022-02-20 | $0.5418000 | $0.4803000 | $0.5187000 | $0.4780000 |
| 2022-02-21 | $0.4803000 | $0.4207000 | $0.4759000 | $0.4196000 |
| 2022-02-22 | $0.4207000 | $0.4473000 | $0.4516000 | $0.4232000 |
| 2022-02-23 | $0.4473000 | $0.4297000 | $0.4506000 | $0.4256000 |
| 2022-02-24 | $0.4297000 | $0.4081000 | $0.4468000 | $0.4027000 |
| 2022-02-25 | $0.4081000 | $0.4340000 | $0.4442000 | $0.4128000 |
| 2022-02-26 | $0.4340000 | $0.4371000 | $0.4528000 | $0.4313000 |
| 2022-02-27 | $0.4371000 | $0.4190000 | $0.4307000 | $0.4088000 |
| 2022-02-28 | $0.4190000 | $0.4690000 | $0.5118000 | $0.4578000 |
| 2022-03-01 | $0.4690000 | $0.4741000 | $0.4909000 | $0.4674000 |
| 2022-03-02 | $0.4741000 | $0.4741000 | $0.5105000 | $0.4604000 |
| 2022-03-03 | $0.4741000 | $0.4379000 | $0.4630000 | $0.4328000 |
| 2022-03-04 | $0.4379000 | $0.4295000 | $0.4589000 | $0.3982000 |
| 2022-03-05 | $0.4295000 | $0.4366000 | $0.4500000 | $0.4256000 |
| 2022-03-06 | $0.4366000 | $0.4181000 | $0.4296000 | $0.4077000 |
| 2022-03-07 | $0.4181000 | $0.4020000 | $0.4290000 | $0.4001000 |
| 2022-03-08 | $0.4020000 | $0.4142000 | $0.4437000 | $0.4092000 |
| 2022-03-09 | $0.4142000 | $0.4557000 | $0.5413000 | $0.4456000 |
| 2022-03-10 | $0.4557000 | $0.4236000 | $0.4406000 | $0.4220000 |
| 2022-03-11 | $0.4236000 | $0.4114000 | $0.4200000 | $0.4107000 |
| 2022-03-12 | $0.4114000 | $0.4121000 | $0.4284000 | $0.4110000 |
| 2022-03-13 | $0.4121000 | $0.3991000 | $0.4328000 | $0.3969000 |
| 2022-03-14 | $0.3991000 | $0.4406000 | $0.4629000 | $0.4117000 |
| 2022-03-15 | $0.4406000 | $0.4388000 | $0.4875000 | $0.4301000 |
| 2022-03-16 | $0.4388000 | $0.4389000 | $0.4669000 | $0.4327000 |
| 2022-03-17 | $0.4389000 | $0.4534000 | $0.4714000 | $0.4288000 |
| 2022-03-18 | $0.4534000 | $0.4530000 | $0.4697000 | $0.4497000 |
| 2022-03-19 | $0.4530000 | $0.4604000 | $0.4730000 | $0.4566000 |
| 2022-03-20 | $0.4604000 | $0.4627000 | $0.5271000 | $0.4487000 |
| 2022-03-21 | $0.4627000 | $0.4749000 | $0.4860000 | $0.4560000 |
| 2022-03-22 | $0.4749000 | $0.4844000 | $0.4925000 | $0.4713000 |
| 2022-03-23 | $0.4844000 | $0.4917000 | $0.4990000 | $0.4874000 |
| 2022-03-24 | $0.4917000 | $0.5166000 | $0.5549000 | $0.5026000 |
| 2022-03-25 | $0.5166000 | $0.5049000 | $0.5306000 | $0.5014000 |
| 2022-03-26 | $0.5049000 | $0.5162000 | $0.5167000 | $0.5015000 |
| 2022-03-27 | $0.5162000 | $0.5368000 | $0.5584000 | $0.5340000 |
| 2022-03-28 | $0.5368000 | $0.5161000 | $0.5500000 | $0.5151000 |
| 2022-03-29 | $0.5161000 | $0.5243000 | $0.5385000 | $0.5181000 |
| 2022-03-30 | $0.5243000 | $0.5313000 | $0.5402000 | $0.5157000 |
| 2022-03-31 | $0.5313000 | $0.5577000 | $0.5904000 | $0.5130000 |
| 2022-04-01 | $0.5577000 | $0.5635000 | $0.5987000 | $0.5556000 |
| 2022-04-02 | $0.5635000 | $0.5490000 | $0.5645000 | $0.5453000 |
| 2022-04-03 | $0.5490000 | $0.5723000 | $0.6229000 | $0.5491000 |
| 2022-04-04 | $0.5723000 | $0.5952000 | $0.6521000 | $0.5644000 |
| 2022-04-05 | $0.5952000 | $0.5724000 | $0.7763000 | $0.5674000 |
| 2022-04-06 | $0.5724000 | $0.5086000 | $0.5445000 | $0.4944000 |
| 2022-04-07 | $0.5086000 | $0.5220000 | $0.5277000 | $0.5094000 |
| 2022-04-08 | $0.5220000 | $0.5069000 | $0.5445000 | $0.5026000 |
| 2022-04-09 | $0.5069000 | $0.5162000 | $0.5205000 | $0.4773000 |
| 2022-04-10 | $0.5162000 | $0.5037000 | $0.5160000 | $0.4915000 |
| 2022-04-11 | $0.5037000 | $0.4460000 | $0.4839000 | $0.4428000 |
| 2022-04-12 | $0.4460000 | $0.4574000 | $0.4722000 | $0.4514000 |
| 2022-04-13 | $0.4574000 | $0.4765000 | $0.4827000 | $0.4675000 |
| 2022-04-14 | $0.4765000 | $0.4610000 | $0.4726000 | $0.4535000 |
| 2022-04-15 | $0.4610000 | $0.4649000 | $0.4884000 | $0.4616000 |
| 2022-04-16 | $0.4649000 | $0.4664000 | $0.4671000 | $0.4634000 |
| 2022-04-17 | $0.4589000 | $0.4393000 | $0.4552000 | $0.4386000 |
| 2022-04-18 | $0.4393000 | $0.4404000 | $0.4534000 | $0.4363000 |
| 2022-04-19 | $0.4404000 | $0.4628000 | $0.4711000 | $0.4453000 |
| 2022-04-20 | $0.4628000 | $0.4637000 | $0.4653000 | $0.4616000 |
| 2022-04-21 | $0.4498000 | $0.4337000 | $0.4478000 | $0.4268000 |
| 2022-04-22 | $0.4337000 | $0.4293000 | $0.4365000 | $0.4238000 |
| 2022-04-23 | $0.4293000 | $0.4331000 | $0.4485000 | $0.4233000 |
| 2022-04-24 | $0.4331000 | $0.4294000 | $0.4653000 | $0.4266000 |
| 2022-04-25 | $0.4294000 | $0.4246000 | $0.4420000 | $0.4197000 |
| 2022-04-26 | $0.4246000 | $0.3903000 | $0.4044000 | $0.3861000 |
| 2022-04-27 | $0.3903000 | $0.4059000 | $0.4133000 | $0.3980000 |
| 2022-04-28 | $0.4059000 | $0.4019000 | $0.4126000 | $0.3931000 |
| 2022-04-29 | $0.4019000 | $0.3647000 | $0.3902000 | $0.3636000 |
| 2022-04-30 | $0.3647000 | $0.3166000 | $0.3573000 | $0.3132000 |
| 2022-05-01 | $0.3166000 | $0.3271000 | $0.3313000 | $0.3178000 |
| 2022-05-02 | $0.3271000 | $0.3154000 | $0.3277000 | $0.3050000 |
| 2022-05-03 | $0.3154000 | $0.3075000 | $0.3210000 | $0.3029000 |
| 2022-05-04 | $0.3075000 | $0.3325000 | $0.3333000 | $0.3159000 |
| 2022-05-05 | $0.3325000 | $0.2924000 | $0.3074000 | $0.2836000 |
| 2022-05-06 | $0.2924000 | $0.2910000 | $0.2931000 | $0.2794000 |
| 2022-05-07 | $0.2910000 | $0.2763000 | $0.2884000 | $0.2742000 |
| 2022-05-08 | $0.2763000 | $0.2709000 | $0.2733000 | $0.2617000 |
| 2022-05-09 | $0.2709000 | $0.2054000 | $0.3179000 | $0.2048000 |
| 2022-05-10 | $0.2054000 | $0.2174000 | $0.2273000 | $0.2081000 |
| 2022-05-11 | $0.2174000 | $0.1407000 | $0.2072000 | $0.1306000 |
| 2022-05-12 | $0.1407000 | $0.1284000 | $0.1452000 | $0.1188000 |
| 2022-05-13 | $0.1284000 | $0.1515000 | $0.1646000 | $0.1272000 |
| 2022-05-14 | $0.1515000 | $0.1599000 | $0.1671000 | $0.1487000 |
| 2022-05-15 | $0.1599000 | $0.1784000 | $0.1850000 | $0.1624000 |
| 2022-05-16 | $0.1784000 | $0.1728000 | $0.1784000 | $0.1578000 |
| 2022-05-17 | $0.1728000 | $0.1849000 | $0.3054000 | $0.1755000 |
| 2022-05-18 | $0.1849000 | $0.1671000 | $0.1932000 | $0.1479000 |
| 2022-05-19 | $0.1671000 | $0.2338000 | $0.2925000 | $0.1693000 |
| 2022-05-20 | $0.2338000 | $0.2001000 | $0.2456000 | $0.1925000 |
| 2022-05-21 | $0.2001000 | $0.2032000 | $0.2273000 | $0.1982000 |
| 2022-05-22 | $0.2032000 | $0.1988000 | $0.2106000 | $0.1973000 |
| 2022-05-23 | $0.1988000 | $0.1849000 | $0.1942000 | $0.1814000 |
| 2022-05-24 | $0.1849000 | $0.2036000 | $0.2133000 | $0.1879000 |
| 2022-05-25 | $0.2036000 | $0.2051000 | $0.2249000 | $0.1995000 |
| 2022-05-26 | $0.2051000 | $0.2002000 | $0.2157000 | $0.1938000 |
| 2022-05-27 | $0.2002000 | $0.1822000 | $0.1973000 | $0.1693000 |
| 2022-05-28 | $0.1822000 | $0.1880000 | $0.1895000 | $0.1813000 |
| 2022-05-29 | $0.1880000 | $0.2168000 | $0.2177000 | $0.1876000 |
| 2022-05-30 | $0.2168000 | $0.2150000 | $0.2356000 | $0.2124000 |
| 2022-05-31 | $0.2150000 | $0.2180000 | $0.2247000 | $0.2085000 |
| 2022-06-01 | $0.2180000 | $0.1975000 | $0.2064000 | $0.1933000 |
| 2022-06-02 | $0.1975000 | $0.2067000 | $0.2097000 | $0.2003000 |
| 2022-06-03 | $0.2067000 | $0.2021000 | $0.2066000 | $0.1935000 |
| 2022-06-04 | $0.2021000 | $0.2086000 | $0.2149000 | $0.2003000 |
| 2022-06-05 | $0.2086000 | $0.2093000 | $0.2129000 | $0.2039000 |
| 2022-06-06 | $0.2093000 | $0.2129000 | $0.2264000 | $0.2107000 |
| 2022-06-07 | $0.2129000 | $0.2162000 | $0.2193000 | $0.2072000 |
| 2022-06-08 | $0.2162000 | $0.2159000 | $0.2306000 | $0.2080000 |
| 2022-06-09 | $0.2159000 | $0.2127000 | $0.2253000 | $0.2106000 |
| 2022-06-10 | $0.2127000 | $0.2142000 | $0.2349000 | $0.2043000 |
| 2022-06-11 | $0.2142000 | $0.1950000 | $0.2115000 | $0.1939000 |
| 2022-06-12 | $0.1950000 | $0.1773000 | $0.1832000 | $0.1718000 |
| 2022-06-13 | $0.1773000 | $0.1654000 | $0.1692000 | $0.1443000 |
| 2022-06-14 | $0.1654000 | $0.1701000 | $0.1785000 | $0.1542000 |
| 2022-06-15 | $0.1701000 | $0.1835000 | $0.1855000 | $0.1713000 |
| 2022-06-16 | $0.1835000 | $0.1630000 | $0.1666000 | $0.1540000 |
| 2022-06-17 | $0.1630000 | $0.1753000 | $0.1839000 | $0.1630000 |
| 2022-06-18 | $0.1753000 | $0.1611000 | $0.1691000 | $0.1592000 |
| 2022-06-19 | $0.1611000 | $0.1692000 | $0.1778000 | $0.1679000 |
| 2022-06-20 | $0.1692000 | $0.1706000 | $0.1747000 | $0.1323000 |
| 2022-06-21 | $0.1706000 | $0.1710000 | $0.1749000 | $0.1697000 |
| 2022-06-22 | $0.1710000 | $0.1690000 | $0.1710000 | $0.1191000 |
| 2022-06-23 | $0.1690000 | $0.1817000 | $0.1850000 | $0.1787000 |
| 2022-06-24 | $0.1817000 | $0.1819000 | $0.1850000 | $0.1795000 |
| 2022-06-25 | $0.1819000 | $0.1890000 | $0.1909000 | $0.1827000 |
| 2022-06-26 | $0.1890000 | $0.1857000 | $0.1878000 | $0.1823000 |
| 2022-06-27 | $0.1857000 | $0.1802000 | $0.1966000 | $0.1794000 |
| 2022-06-28 | $0.1802000 | $0.1740000 | $0.1798000 | $0.1727000 |
| 2022-06-29 | $0.1740000 | $0.1780000 | $0.1851000 | $0.1720000 |
| 2022-06-30 | $0.1780000 | $0.1780000 | $0.1836000 | $0.1732000 |
| 2022-07-01 | $0.1780000 | $0.1723000 | $0.1781000 | $0.1655000 |
| 2022-07-02 | $0.1723000 | $0.1771000 | $0.1786000 | $0.1690000 |
| 2022-07-03 | $0.1771000 | $0.1796000 | $0.2419000 | $0.1744000 |
| 2022-07-04 | $0.1796000 | $0.1815000 | $0.1910000 | $0.1809000 |
| 2022-07-05 | $0.1815000 | $0.1748000 | $0.1818000 | $0.1738000 |
| 2022-07-06 | $0.1748000 | $0.1921000 | $0.2235000 | $0.1771000 |
| 2022-07-07 | $0.1921000 | $0.1918000 | $0.1928000 | $0.1915000 |
| 2022-07-08 | $0.2008000 | $0.1999000 | $0.2222000 | $0.1961000 |
| 2022-07-09 | $0.1999000 | $0.2050000 | $0.2085000 | $0.1981000 |
| 2022-07-10 | $0.2050000 | $0.1948000 | $0.2004000 | $0.1891000 |
| 2022-07-11 | $0.1947000 | $0.1903000 | $0.2106000 | $0.1833000 |
| 2022-07-12 | $0.1928000 | $0.1940000 | $0.2251000 | $0.1815000 |
| 2022-07-13 | $0.1940000 | $0.2407000 | $0.3801000 | $0.2029000 |
| 2022-07-14 | $0.2407000 | $0.2254000 | $0.2767000 | $0.2182000 |
| 2022-07-15 | $0.2130000 | $0.2097000 | $0.2172000 | $0.2051000 |
| 2022-07-16 | $0.2093000 | $0.2251000 | $0.2780000 | $0.2170000 |
| 2022-07-17 | $0.2251000 | $0.2341000 | $0.2448000 | $0.2194000 |
| 2022-07-18 | $0.2325000 | $0.2438000 | $0.2613000 | $0.2361000 |
| 2022-07-19 | $0.2438000 | $0.2441000 | $0.2581000 | $0.2417000 |
| 2022-07-20 | $0.2441000 | $0.2271000 | $0.2424000 | $0.2218000 |
| 2022-07-21 | $0.2271000 | $0.2313000 | $0.2415000 | $0.2220000 |
| 2022-07-22 | $0.2313000 | $0.2280000 | $0.2309000 | $0.2230000 |
| 2022-07-23 | $0.2280000 | $0.2283000 | $0.2328000 | $0.2247000 |
| 2022-07-24 | $0.2283000 | $0.2297000 | $0.2471000 | $0.2288000 |
| 2022-07-25 | $0.2317000 | $0.2128000 | $0.2473000 | $0.1898000 |
| 2022-07-26 | $0.2128000 | $0.2334000 | $0.2551000 | $0.2087000 |
| 2022-07-27 | $0.2334000 | $0.2341000 | $0.3077000 | $0.2341000 |
| 2022-07-28 | $0.2341000 | $0.2433000 | $0.2606000 | $0.2364000 |
| 2022-07-29 | $0.2433000 | $0.2480000 | $0.2635000 | $0.2411000 |
| 2022-07-30 | $0.2480000 | $0.3022000 | $0.6145000 | $0.2444000 |
| 2022-07-31 | $0.3022000 | $0.2805000 | $0.3208000 | $0.2738000 |
| 2022-08-01 | $0.2805000 | $0.2903000 | $0.3000000 | $0.2625000 |
| 2022-08-02 | $0.2903000 | $0.2936000 | $0.3654000 | $0.2838000 |
| 2022-08-03 | $0.2936000 | $0.2930000 | $0.2995000 | $0.2817000 |
| 2022-08-04 | $0.2930000 | $0.2926000 | $0.2943000 | $0.2814000 |
| 2022-08-05 | $0.2926000 | $0.2918000 | $0.3213000 | $0.2918000 |
| 2022-08-06 | $0.2918000 | $0.2942000 | $0.2992000 | $0.2807000 |
| 2022-08-07 | $0.2942000 | $0.2993000 | $0.3248000 | $0.2942000 |
| 2022-08-08 | $0.2993000 | $0.3005000 | $0.3147000 | $0.2987000 |
| 2022-08-09 | $0.3005000 | $0.2879000 | $0.2964000 | $0.2742000 |
| 2022-08-10 | $0.2879000 | $0.2985000 | $0.3226000 | $0.2911000 |
| 2022-08-11 | $0.2985000 | $0.2916000 | $0.3047000 | $0.2897000 |
| 2022-08-12 | $0.2916000 | $0.2958000 | $0.3076000 | $0.2958000 |
| 2022-08-13 | $0.2958000 | $0.2953000 | $0.3013000 | $0.2874000 |
| 2022-08-14 | $0.2957000 | $0.2885000 | $0.2981000 | $0.2846000 |
| 2022-08-15 | $0.2885000 | $0.2982000 | $0.3134000 | $0.2773000 |
| 2022-08-16 | $0.2982000 | $0.2985000 | $0.3172000 | $0.2684000 |
| 2022-08-17 | $0.2985000 | $0.2898000 | $0.2953000 | $0.2824000 |
| 2022-08-18 | $0.2898000 | $0.2825000 | $0.2936000 | $0.2825000 |
| 2022-08-19 | $0.2825000 | $0.2414000 | $0.2510000 | $0.2253000 |
| 2022-08-20 | $0.2414000 | $0.2509000 | $0.2951000 | $0.2351000 |
| 2022-08-21 | $0.2505000 | $0.2637000 | $0.2945000 | $0.2556000 |
| 2022-08-22 | $0.2637000 | $0.2507000 | $0.2784000 | $0.2507000 |
| 2022-08-23 | $0.2502000 | $0.2697000 | $0.2863000 | $0.2564000 |
| 2022-08-24 | $0.2697000 | $0.2700000 | $0.2949000 | $0.2650000 |
| 2022-08-25 | $0.2700000 | $0.2730000 | $0.2883000 | $0.2629000 |
| 2022-08-26 | $0.2730000 | $0.2820000 | $0.2865000 | $0.2413000 |
| 2022-08-27 | $0.2820000 | $0.2818000 | $0.3579000 | $0.2774000 |
| 2022-08-28 | $0.2818000 | $0.2568000 | $0.2710000 | $0.2496000 |
| 2022-08-29 | $0.2568000 | $0.2686000 | $0.2841000 | $0.2670000 |
| 2022-08-30 | $0.2686000 | $0.2516000 | $0.2683000 | $0.2470000 |
| 2022-08-31 | $0.2516000 | $0.2518000 | $0.2689000 | $0.2409000 |
| 2022-09-01 | $0.2518000 | $0.2553000 | $0.2664000 | $0.2522000 |
| 2022-09-02 | $0.2553000 | $0.2521000 | $0.2584000 | $0.2490000 |
| 2022-09-03 | $0.2521000 | $0.2570000 | $0.2570000 | $0.2461000 |
| 2022-09-04 | $0.2570000 | $0.2605000 | $0.2732000 | $0.2574000 |
| 2022-09-05 | $0.2605000 | $0.2588000 | $0.2685000 | $0.2588000 |
| 2022-09-06 | $0.2588000 | $0.2525000 | $0.2588000 | $0.2447000 |
| 2022-09-07 | $0.2525000 | $0.2592000 | $0.2755000 | $0.2575000 |
| 2022-09-08 | $0.2592000 | $0.2682000 | $0.2731000 | $0.2584000 |
| 2022-09-09 | $0.2682000 | $0.2768000 | $0.2906000 | $0.2717000 |
| 2022-09-10 | $0.2768000 | $0.2733000 | $0.3017000 | $0.2733000 |
| 2022-09-11 | $0.2733000 | $0.2827000 | $0.2951000 | $0.2721000 |
| 2022-09-12 | $0.2827000 | $0.2884000 | $0.2952000 | $0.2746000 |
| 2022-09-13 | $0.2884000 | $0.2818000 | $0.2897000 | $0.2630000 |
| 2022-09-14 | $0.2818000 | $0.3099000 | $0.3361000 | $0.2902000 |
| 2022-09-15 | $0.3099000 | $0.3019000 | $0.3048000 | $0.2680000 |
| 2022-09-16 | $0.3019000 | $0.2782000 | $0.3026000 | $0.2710000 |
| 2022-09-17 | $0.2786000 | $0.2787000 | $0.2787000 | $0.2774000 |
| 2022-10-02 | $0.3293000 | $0.3115000 | $0.3217000 | $0.3039000 |
| 2022-10-03 | $0.3115000 | $0.3092000 | $0.3117000 | $0.3088000 |
| زوج | الصرف |
|---|---|
| WTC/GBP | bcbitcoin |
| WTC/BNB | binance |
| WTC/BTC | binance |
| WTC/ETH | binance |
| WTC/USDT | binance |
| WTC/BTC | bitasset |
| WTC/ETH | bitfinex |
| WTC/USD | bitfinex |
| WTC/KRW | bithumb |
| WTC/BTC | codex |
| WTC/BTC | coss |
| WTC/ETH | coss |
| WTC/BTC | crex24 |
| WTC/BTC | cryptobulls |
| WTC/ETH | ddex |
| WTC/WETH | ddex |
| WTC/ETH | etherdelta |
| WTC/ETH | ethermium |
| WTC/ETH | ethfinex |
| WTC/USD | ethfinex |
| WTC/ETH | fatbtc |
| WTC/ETH | gateio |
| WTC/USDT | gateio |
| WTC/BTC | hitbtc |
| WTC/BTC | huobikorea |
| WTC/ETH | huobikorea |
| WTC/BTC | huobipro |
| WTC/ETH | huobipro |
| WTC/USDT | huobipro |
| WTC/ETH | idex |
| WTC/BTC | kucoin |
| WTC/ETH | latoken |
| WTC/LA | latoken |
| WTC/BTC | livecoin |
| WTC/ETH | livecoin |
| WTC/ETH | minebit |
| WTC/BTC | okex |
| WTC/ETH | okex |
| WTC/USDT | okex |
| WTC/BTC | p2pb2b |
| WTC/ETH | p2pb2b |
| WTC/USD | p2pb2b |
| WTC/USDT | p2pb2b |
| WTC/KRW | probit |
| WTC/BTC | yobit |
| WTC/DOGE | yobit |
| WTC/ETH | yobit |
| WTC/RUR | yobit |
| WTC/USD | yobit |
| WTC/WAVES | yobit |
| WTC/BTC | zebitex |
| WTC/ETH | zebitex |
| WTC/USDT | zebitex |
| WTC/BTC | zecoex |
| WTC/INR | zecoex |
| WTC/USDT | zecoex |
وصف
وصف
عملات ذات صلة
