EGG
Goose Finance الرتبة 788
موقع الكتروني
1,755,130 EGG
شراء / بيع
Get Wallet
Goose Finance
Goose Finance السعر $ 13.67
$ 13.67
Goose Finance 24h Vol
$4,708,003
$4,708,003
Goose Finance القيمة السوقية $23,984,023
$23,984,023
24h Vol
84 BTC 1 H
3.00 %
24 H
-12.34 %
7 d
-8.33 %
اليوم Goose Finance السعر بالدولار الأمريكي حاليًا
13.67
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00024452
BTC. ما مجموعه 1,755,130 EGG يتم تداولها حاليًا في السوق. Goose Finance السعر يشهد تغييرًا حاليًا في -12.34 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.047 M US dollars Goose Finance تم تداولها على تبادل العملات المشفرة. احصل على Goose Finance's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Goose Finance
رمز
EGG
الخوارزمية
Scrypt
سعر BTC
0.00024452 BTC
BTC سوق
429 BTC
BTC 24h Vol
84 BTC
إجمالي العملات المعدنية المعدنه
1,755,130 EGG
1h
3.00 %
24h
-12.34 %
7d
-8.33 %
موقع الكتروني
N/A
موقع الكتروني
Share Goose Finance Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-08-16 | $0.0420200 | $0.0417900 | $0.0422000 | $0.0410500 |
| 2022-08-17 | $0.0417900 | $0.0414300 | $0.0420000 | $0.0397100 |
| 2022-08-18 | $0.0414300 | $0.0416900 | $0.0421000 | $0.0412500 |
| 2022-08-19 | $0.0416900 | $0.0397800 | $0.0399800 | $0.0362500 |
| 2022-08-20 | $0.0397800 | $0.0395800 | $0.0401000 | $0.0382900 |
| 2022-08-21 | $0.0395800 | $0.0403700 | $0.0411400 | $0.0400700 |
| 2022-08-22 | $0.0403700 | $0.0410200 | $0.0433500 | $0.0404500 |
| 2022-08-23 | $0.0410200 | $0.0412200 | $0.0437700 | $0.0406700 |
| 2022-08-24 | $0.0412200 | $0.0400700 | $0.0419300 | $0.0388500 |
| 2022-08-25 | $0.0400700 | $0.0403400 | $0.0419000 | $0.0385300 |
| 2022-08-26 | $0.0403400 | $0.0386800 | $0.0395900 | $0.0355800 |
| 2022-08-27 | $0.0386800 | $0.0397600 | $0.0403500 | $0.0382500 |
| 2022-08-28 | $0.0397600 | $0.0385100 | $0.0386800 | $0.0361200 |
| 2022-08-29 | $0.0385100 | $0.0380500 | $0.0420500 | $0.0379300 |
| 2022-08-30 | $0.0380500 | $0.0381500 | $0.0386000 | $0.0366800 |
| 2022-08-31 | $0.0381500 | $0.0370000 | $0.0393500 | $0.0364800 |
| 2022-09-01 | $0.0370000 | $0.0367900 | $0.0387100 | $0.0364900 |
| 2022-09-02 | $0.0367900 | $0.0378700 | $0.0405300 | $0.0361000 |
| 2022-09-03 | $0.0378700 | $0.0366000 | $0.0399000 | $0.0366000 |
| 2022-09-04 | $0.0366000 | $0.0379900 | $0.0407100 | $0.0369700 |
| 2022-09-05 | $0.0379900 | $0.0379300 | $0.0400200 | $0.0372500 |
| 2022-09-06 | $0.0379300 | $0.0364300 | $0.0388900 | $0.0348600 |
| 2022-09-07 | $0.0364300 | $0.0374200 | $0.0420100 | $0.0364100 |
| 2022-09-08 | $0.0374200 | $0.0371000 | $0.0381900 | $0.0365600 |
| 2022-09-09 | $0.0371000 | $0.0386500 | $0.0392200 | $0.0384100 |
| 2022-09-10 | $0.0386500 | $0.0395400 | $0.0403900 | $0.0394500 |
| 2022-09-11 | $0.0395400 | $0.0379400 | $0.0393700 | $0.0372100 |
| 2022-09-12 | $0.0379400 | $0.0368200 | $0.0374200 | $0.0361500 |
| 2022-09-13 | $0.0368200 | $0.0352200 | $0.0360400 | $0.0331600 |
| 2022-09-14 | $0.0352200 | $0.0365000 | $0.0372200 | $0.0357800 |
| 2022-09-15 | $0.0365000 | $0.0356800 | $0.0359000 | $0.0324500 |
| 2022-09-16 | $0.0356800 | $0.0356200 | $0.0363500 | $0.0343600 |
| 2022-09-17 | $0.0356200 | $0.0356100 | $0.0361700 | $0.0350000 |
| 2022-10-02 | $0.0362600 | $0.0363100 | $0.0374600 | $0.0347800 |
| 2022-10-03 | $0.0363100 | $0.0365300 | $0.0372400 | $0.0359900 |
| زوج | الصرف |
|---|---|
| EGG/USDT | bibox |
| EGG/KRW | bithumb |
| EGG/KRW | coinone |
| EGG/ETH | gateio |
| EGG/USDT | gateio |
وصف
وصف
عملات ذات صلة
