GEO
GeoCoin الرتبة 1530
موقع الكتروني
Twitter
3,180,551 GEO
شراء / بيع
Get Wallet
GeoCoin
GeoCoin السعر $ 0.6849
$ 0.6849
GeoCoin 24h Vol
$33,117
$33,117
GeoCoin القيمة السوقية $2,178,313
$2,178,313
24h Vol
1 BTC 1 H
0.20 %
24 H
-14.56 %
7 d
-25.36 %
اليوم GeoCoin السعر بالدولار الأمريكي حاليًا
0.6849
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001226
BTC. ما مجموعه 3,180,551 GEO يتم تداولها حاليًا في السوق. GeoCoin السعر يشهد تغييرًا حاليًا في -14.56 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars GeoCoin تم تداولها على تبادل العملات المشفرة. احصل على GeoCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
GeoCoin
رمز
GEO
الخوارزمية
Scrypt
سعر BTC
0.00001226 BTC
BTC سوق
39 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
3,180,551 GEO
1h
0.20 %
24h
-14.56 %
7d
-25.36 %
Twitter
موقع الكتروني
Share GeoCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2357000 | $0.2521000 | $0.2521000 | $0.2137000 |
| 2021-01-21 | $0.2521000 | $0.2085000 | $0.2190000 | $0.2054000 |
| 2021-01-22 | $0.2085000 | $0.2357000 | $0.2357000 | $0.2225000 |
| 2021-01-23 | $0.2357000 | $0.2276000 | $0.2292000 | $0.2212000 |
| 2021-01-24 | $0.2276000 | $0.2273000 | $0.2421000 | $0.2147000 |
| 2021-01-25 | $0.2273000 | $0.2321000 | $0.2324000 | $0.2227000 |
| 2021-01-26 | $0.2321000 | $0.1957000 | $0.2341000 | $0.1447000 |
| 2021-01-27 | $0.1957000 | $0.2133000 | $0.2190000 | $0.1831000 |
| 2021-01-28 | $0.2133000 | $0.2304000 | $0.2525000 | $0.1859000 |
| 2021-01-29 | $0.2304000 | $0.2617000 | $0.3007000 | $0.1976000 |
| 2021-01-30 | $0.2617000 | $0.3236000 | $0.3713000 | $0.2622000 |
| 2021-01-31 | $0.3236000 | $0.2794000 | $0.3304000 | $0.2714000 |
| 2021-02-01 | $0.2794000 | $0.2720000 | $0.2938000 | $0.2441000 |
| 2021-02-02 | $0.2720000 | $0.2963000 | $0.2970000 | $0.2345000 |
| 2021-02-03 | $0.2963000 | $0.3097000 | $0.3142000 | $0.2637000 |
| 2021-02-04 | $0.3097000 | $0.2877000 | $0.3088000 | $0.2445000 |
| 2021-02-05 | $0.2877000 | $0.2927000 | $0.2988000 | $0.2494000 |
| 2021-02-06 | $0.2927000 | $0.3605000 | $0.4504000 | $0.2627000 |
| 2021-02-07 | $0.3605000 | $0.3875000 | $0.4038000 | $0.3385000 |
| 2021-02-08 | $0.3875000 | $0.3803000 | $0.4630000 | $0.3738000 |
| 2021-02-09 | $0.3803000 | $0.3846000 | $0.3995000 | $0.3372000 |
| 2021-02-10 | $0.3846000 | $0.3633000 | $0.3849000 | $0.3288000 |
| 2021-02-11 | $0.3633000 | $0.3826000 | $0.4018000 | $0.3548000 |
| 2021-02-12 | $0.3826000 | $0.3885000 | $0.5218000 | $0.3534000 |
| 2021-02-13 | $0.3885000 | $0.4231000 | $0.4675000 | $0.3792000 |
| 2021-02-14 | $0.4231000 | $0.4447000 | $0.4773000 | $0.4306000 |
| 2021-02-15 | $0.4447000 | $0.4452000 | $0.4461000 | $0.4434000 |
| 2021-02-16 | $0.4242000 | $0.4609000 | $0.5184000 | $0.4230000 |
| 2021-02-17 | $0.4609000 | $0.5325000 | $0.5836000 | $0.4626000 |
| 2021-02-18 | $0.5325000 | $0.5035000 | $0.5438000 | $0.4576000 |
| 2021-02-19 | $0.5035000 | $0.5107000 | $0.5683000 | $0.4704000 |
| 2021-02-20 | $0.5107000 | $0.4875000 | $0.5350000 | $0.4830000 |
| 2021-02-21 | $0.4875000 | $0.5942000 | $0.6235000 | $0.4827000 |
| 2021-02-22 | $0.5942000 | $0.4503000 | $0.5596000 | $0.4194000 |
| 2021-02-23 | $0.4503000 | $0.3599000 | $0.4455000 | $0.3178000 |
| 2021-02-24 | $0.3599000 | $0.3750000 | $0.3954000 | $0.3556000 |
| 2021-02-25 | $0.3750000 | $0.3498000 | $0.3564000 | $0.3390000 |
| 2021-02-26 | $0.3498000 | $0.3655000 | $0.3687000 | $0.3396000 |
| 2021-02-27 | $0.3655000 | $0.3737000 | $0.3737000 | $0.3280000 |
| 2021-02-28 | $0.3737000 | $0.3716000 | $0.3757000 | $0.3462000 |
| 2021-03-01 | $0.3716000 | $0.3762000 | $0.4075000 | $0.3708000 |
| 2021-03-02 | $0.3762000 | $0.3691000 | $0.3880000 | $0.3618000 |
| 2021-03-03 | $0.3691000 | $0.3487000 | $0.4031000 | $0.3477000 |
| 2021-03-04 | $0.3487000 | $0.3443000 | $0.3574000 | $0.3129000 |
| 2021-03-05 | $0.3443000 | $0.3326000 | $0.3561000 | $0.3024000 |
| 2021-03-06 | $0.3326000 | $0.3266000 | $0.3564000 | $0.3041000 |
| 2021-03-07 | $0.3266000 | $0.3573000 | $0.3573000 | $0.3231000 |
| 2021-03-08 | $0.3573000 | $0.3632000 | $0.3878000 | $0.3333000 |
| 2021-03-09 | $0.3632000 | $0.3642000 | $0.3878000 | $0.3493000 |
| 2021-03-10 | $0.3642000 | $0.3901000 | $0.3901000 | $0.3572000 |
| 2021-03-11 | $0.3901000 | $0.4000000 | $0.4104000 | $0.3752000 |
| 2021-03-12 | $0.4000000 | $0.4455000 | $0.4810000 | $0.3790000 |
| 2021-03-13 | $0.4455000 | $0.5941000 | $0.5965000 | $0.4760000 |
| 2021-03-14 | $0.5941000 | $0.4791000 | $0.5729000 | $0.4071000 |
| 2021-03-15 | $0.4791000 | $0.3952000 | $0.4542000 | $0.3947000 |
| 2021-03-16 | $0.3952000 | $0.4184000 | $0.4252000 | $0.4030000 |
| 2021-03-17 | $0.4184000 | $0.4477000 | $0.4848000 | $0.4271000 |
| 2021-03-18 | $0.4477000 | $0.4323000 | $0.4819000 | $0.3891000 |
| 2021-03-19 | $0.4323000 | $0.4505000 | $0.4552000 | $0.4099000 |
| 2021-03-20 | $0.4505000 | $0.4485000 | $0.4619000 | $0.4265000 |
| 2021-03-21 | $0.4485000 | $0.4234000 | $0.4492000 | $0.4120000 |
| 2021-03-22 | $0.4234000 | $0.4928000 | $0.6042000 | $0.3906000 |
| 2021-03-23 | $0.4928000 | $0.5436000 | $0.5974000 | $0.4805000 |
| 2021-03-24 | $0.5436000 | $0.4707000 | $0.5696000 | $0.4378000 |
| 2021-03-25 | $0.4707000 | $0.4415000 | $0.4651000 | $0.3799000 |
| 2021-03-26 | $0.4415000 | $0.4652000 | $0.5076000 | $0.4421000 |
| 2021-03-27 | $0.4652000 | $0.6106000 | $0.6894000 | $0.4687000 |
| 2021-03-28 | $0.6106000 | $0.9020000 | $1.22 | $0.5963000 |
| 2021-03-29 | $0.9020000 | $0.7728000 | $1.01 | $0.7468000 |
| 2021-03-30 | $0.7728000 | $0.8106000 | $0.8547000 | $0.6642000 |
| 2021-03-31 | $0.8106000 | $0.7520000 | $0.8108000 | $0.7114000 |
| 2021-04-01 | $0.7520000 | $0.7347000 | $0.7576000 | $0.6766000 |
| 2021-04-02 | $0.7347000 | $0.7261000 | $0.8199000 | $0.7020000 |
| 2021-04-03 | $0.7261000 | $0.6963000 | $0.7357000 | $0.6575000 |
| 2021-04-04 | $0.6963000 | $0.7213000 | $0.7510000 | $0.6998000 |
| 2021-04-05 | $0.7213000 | $0.7183000 | $0.7402000 | $0.6811000 |
| 2021-04-06 | $0.7183000 | $0.7454000 | $0.8034000 | $0.7002000 |
| 2021-04-07 | $0.7454000 | $0.6440000 | $0.7716000 | $0.6155000 |
| 2021-04-08 | $0.6440000 | $0.7295000 | $0.7528000 | $0.6436000 |
| 2021-04-09 | $0.7295000 | $0.7595000 | $0.9285000 | $0.7298000 |
| 2021-04-10 | $0.7595000 | $0.8705000 | $1.08 | $0.7234000 |
| 2021-04-11 | $0.8705000 | $0.8541000 | $0.8997000 | $0.7971000 |
| 2021-04-12 | $0.8541000 | $0.8199000 | $0.8863000 | $0.7954000 |
| 2021-04-13 | $0.8199000 | $0.8017000 | $0.8258000 | $0.7967000 |
| 2021-04-16 | $0.8151000 | $0.8205000 | $0.8574000 | $0.7726000 |
| 2021-04-17 | $0.8205000 | $0.8678000 | $0.9008000 | $0.8023000 |
| 2021-04-18 | $0.8678000 | $0.7796000 | $0.8128000 | $0.7312000 |
| 2021-04-19 | $0.7796000 | $0.8352000 | $0.8352000 | $0.7366000 |
| 2021-04-20 | $0.8352000 | $1.05 | $1.05 | $0.8441000 |
| 2021-04-21 | $1.05 | $0.9765000 | $1.29 | $0.9260000 |
| 2021-04-22 | $0.9765000 | $0.9423000 | $0.9769000 | $0.8895000 |
| 2021-04-23 | $0.9423000 | $0.8306000 | $0.9325000 | $0.7702000 |
| 2021-04-24 | $0.8306000 | $0.8134000 | $0.8906000 | $0.7783000 |
| 2021-04-25 | $0.8134000 | $0.8238000 | $0.8812000 | $0.7712000 |
| 2021-04-26 | $0.8238000 | $0.8920000 | $0.9153000 | $0.8650000 |
| 2021-04-27 | $0.8920000 | $0.9473000 | $1.00 | $0.8470000 |
| 2021-04-28 | $0.9473000 | $0.9247000 | $0.9867000 | $0.8440000 |
| 2021-04-29 | $0.9247000 | $0.9055000 | $0.9120000 | $0.8412000 |
| 2021-04-30 | $0.9055000 | $0.9322000 | $0.9877000 | $0.9316000 |
| 2021-05-01 | $0.9322000 | $0.8763000 | $0.9903000 | $0.8746000 |
| 2021-05-02 | $0.8763000 | $0.8658000 | $0.9116000 | $0.8522000 |
| 2021-05-03 | $0.8658000 | $0.8465000 | $0.9088000 | $0.7899000 |
| 2021-05-04 | $0.8465000 | $0.7848000 | $0.8189000 | $0.7353000 |
| 2021-05-05 | $0.7848000 | $0.8062000 | $0.8615000 | $0.7936000 |
| 2021-05-06 | $0.8062000 | $0.7733000 | $0.7975000 | $0.7433000 |
| 2021-05-07 | $0.7733000 | $0.7860000 | $0.8101000 | $0.4997000 |
| 2021-05-08 | $0.7860000 | $0.7492000 | $0.8205000 | $0.7173000 |
| 2021-05-09 | $0.7492000 | $0.6651000 | $0.7596000 | $0.6267000 |
| 2021-05-10 | $0.6651000 | $0.6386000 | $0.6805000 | $0.5939000 |
| 2021-05-11 | $0.6386000 | $0.6605000 | $0.6810000 | $0.5510000 |
| 2021-05-12 | $0.6605000 | $0.6109000 | $0.6539000 | $0.5747000 |
| 2021-05-13 | $0.6109000 | $0.5626000 | $0.6347000 | $0.5189000 |
| 2021-05-14 | $0.5626000 | $0.5877000 | $0.5967000 | $0.5298000 |
| 2021-05-15 | $0.5877000 | $0.6520000 | $0.7016000 | $0.5510000 |
| 2021-05-16 | $0.6520000 | $0.6216000 | $0.6895000 | $0.6039000 |
| 2021-05-17 | $0.6216000 | $0.5745000 | $0.6093000 | $0.5631000 |
| 2021-05-18 | $0.5745000 | $0.5893000 | $0.6433000 | $0.5601000 |
| 2021-05-19 | $0.5893000 | $0.4663000 | $0.5475000 | $0.4398000 |
| 2021-05-20 | $0.4663000 | $0.4965000 | $0.5164000 | $0.4855000 |
| 2021-05-21 | $0.4965000 | $0.4142000 | $0.5039000 | $0.4142000 |
| 2021-05-22 | $0.4142000 | $0.4686000 | $0.5001000 | $0.3914000 |
| 2021-05-23 | $0.4686000 | $0.3326000 | $0.4402000 | $0.3142000 |
| 2021-05-24 | $0.3326000 | $0.4268000 | $0.4284000 | $0.3429000 |
| 2021-05-25 | $0.4268000 | $0.3946000 | $0.4219000 | $0.3401000 |
| 2021-05-26 | $0.3946000 | $0.3847000 | $0.4216000 | $0.3478000 |
| 2021-05-27 | $0.3847000 | $0.3962000 | $0.4066000 | $0.3519000 |
| 2021-05-28 | $0.3962000 | $0.3614000 | $0.3814000 | $0.3354000 |
| 2021-05-29 | $0.3614000 | $0.3361000 | $0.3610000 | $0.3139000 |
| 2021-05-30 | $0.3361000 | $0.3477000 | $0.3688000 | $0.3349000 |
| 2021-05-31 | $0.3477000 | $0.3628000 | $0.3729000 | $0.3509000 |
| 2021-06-01 | $0.3628000 | $0.3503000 | $0.3569000 | $0.3346000 |
| 2021-06-02 | $0.3503000 | $0.3656000 | $0.3758000 | $0.3404000 |
| 2021-06-03 | $0.3656000 | $0.4249000 | $0.4307000 | $0.3817000 |
| 2021-06-04 | $0.4249000 | $0.4011000 | $0.4051000 | $0.3926000 |
| 2021-06-05 | $0.4011000 | $0.4083000 | $0.4087000 | $0.3792000 |
| 2021-06-06 | $0.4083000 | $0.4009000 | $0.4117000 | $0.3974000 |
| 2021-06-07 | $0.4009000 | $0.3818000 | $0.3862000 | $0.3587000 |
| 2021-06-08 | $0.3818000 | $0.3812000 | $0.3812000 | $0.3565000 |
| 2021-06-09 | $0.3812000 | $0.4379000 | $0.4637000 | $0.4147000 |
| 2021-06-10 | $0.4379000 | $0.4761000 | $0.4915000 | $0.3914000 |
| 2021-06-11 | $0.4761000 | $0.4425000 | $0.8962000 | $0.2412000 |
| 2021-06-12 | $0.4425000 | $0.4489000 | $0.6582000 | $0.3544000 |
| 2021-06-13 | $0.4489000 | $0.4144000 | $0.4979000 | $0.3476000 |
| 2021-06-14 | $0.4144000 | $0.4276000 | $0.4571000 | $0.3927000 |
| 2021-06-15 | $0.4276000 | $0.4133000 | $0.4542000 | $0.3892000 |
| 2021-06-16 | $0.4133000 | $0.3627000 | $0.4544000 | $0.3417000 |
| 2021-06-17 | $0.3627000 | $0.3652000 | $0.3654000 | $0.3617000 |
| 2021-06-19 | $0.3386000 | $0.3374000 | $0.3516000 | $0.3250000 |
| 2021-06-20 | $0.3374000 | $0.3172000 | $0.3382000 | $0.3172000 |
| 2021-06-21 | $0.3172000 | $0.2719000 | $0.2823000 | $0.2646000 |
| 2021-06-22 | $0.2719000 | $0.2431000 | $0.2795000 | $0.1952000 |
| 2021-06-23 | $0.2431000 | $0.2523000 | $0.2549000 | $0.2516000 |
| 2021-06-24 | $0.2523000 | $0.2588000 | $0.2595000 | $0.2588000 |
| 2021-06-25 | $0.2588000 | $0.2392000 | $0.2452000 | $0.2360000 |
| 2021-06-26 | $0.2392000 | $0.2494000 | $0.2494000 | $0.2417000 |
| 2021-06-27 | $0.2494000 | $0.2597000 | $0.2847000 | $0.2593000 |
| 2021-06-28 | $0.2597000 | $0.2324000 | $0.2580000 | $0.2224000 |
| 2021-06-29 | $0.2324000 | $0.2520000 | $0.2581000 | $0.2420000 |
| 2021-06-30 | $0.2520000 | $0.2478000 | $0.2535000 | $0.2366000 |
| 2021-07-01 | $0.2478000 | $0.2382000 | $0.2479000 | $0.2331000 |
| 2021-07-02 | $0.2382000 | $0.2512000 | $0.2512000 | $0.2366000 |
| 2021-07-03 | $0.2512000 | $0.2546000 | $0.2577000 | $0.2428000 |
| 2021-07-04 | $0.2546000 | $0.2527000 | $0.2594000 | $0.2474000 |
| 2021-07-05 | $0.2527000 | $0.2474000 | $0.2477000 | $0.2363000 |
| 2021-07-06 | $0.2474000 | $0.2513000 | $0.2513000 | $0.2338000 |
| 2021-07-07 | $0.2513000 | $0.2429000 | $0.2487000 | $0.2406000 |
| 2021-07-08 | $0.2429000 | $0.2370000 | $0.2370000 | $0.2357000 |
| 2021-07-09 | $0.2370000 | $0.2562000 | $0.2806000 | $0.2174000 |
| 2021-07-10 | $0.2562000 | $0.2745000 | $0.2966000 | $0.2467000 |
| 2021-07-11 | $0.2745000 | $0.2802000 | $0.2805000 | $0.2723000 |
| 2021-07-12 | $0.2802000 | $0.2690000 | $0.2743000 | $0.2690000 |
| 2021-07-13 | $0.2690000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-07-14 | $0.2662000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-07-15 | $0.2668000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2021-07-16 | $0.2591000 | $0.2569000 | $0.2569000 | $0.2553000 |
| 2021-07-17 | $0.2569000 | $0.2565000 | $0.2581000 | $0.2565000 |
| 2021-07-18 | $0.2565000 | $0.2589000 | $0.2602000 | $0.2586000 |
| 2021-07-19 | $0.2589000 | $0.2523000 | $0.2523000 | $0.2511000 |
| 2021-07-20 | $0.2523000 | $0.2434000 | $0.2437000 | $0.2434000 |
| 2021-07-21 | $0.2434000 | $0.2632000 | $0.2635000 | $0.2626000 |
| 2021-07-22 | $0.2632000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-07-23 | $0.2645000 | $0.2778000 | $0.2778000 | $0.2755000 |
| 2021-07-24 | $0.2778000 | $0.2736000 | $0.2832000 | $0.2701000 |
| 2021-07-25 | $0.2736000 | $0.2812000 | $0.2861000 | $0.2812000 |
| 2021-07-26 | $0.2812000 | $0.2926000 | $0.3052000 | $0.2926000 |
| 2021-07-27 | $0.2926000 | $0.3061000 | $0.3108000 | $0.3006000 |
| 2021-07-28 | $0.3061000 | $0.3082000 | $0.3102000 | $0.2902000 |
| 2021-07-29 | $0.3082000 | $0.3002000 | $0.3082000 | $0.2246000 |
| 2021-07-30 | $0.3002000 | $0.2855000 | $0.3167000 | $0.2842000 |
| 2021-07-31 | $0.2855000 | $0.2820000 | $0.3181000 | $0.2795000 |
| 2021-08-01 | $0.2820000 | $0.2711000 | $0.2751000 | $0.2711000 |
| 2021-08-02 | $0.2711000 | $0.2996000 | $0.3180000 | $0.2663000 |
| 2021-08-03 | $0.2996000 | $0.2853000 | $0.3112000 | $0.2753000 |
| 2021-08-04 | $0.2853000 | $0.3112000 | $0.3517000 | $0.2968000 |
| 2021-08-05 | $0.3112000 | $0.3120000 | $0.3390000 | $0.3050000 |
| 2021-08-06 | $0.3120000 | $0.3235000 | $0.3270000 | $0.2794000 |
| 2021-08-07 | $0.3235000 | $0.3230000 | $0.3476000 | $0.2936000 |
| 2021-08-08 | $0.3230000 | $0.3261000 | $0.3375000 | $0.2989000 |
| 2021-08-09 | $0.3261000 | $0.3495000 | $0.3495000 | $0.3440000 |
| 2021-08-10 | $0.3495000 | $0.3457000 | $0.3457000 | $0.3425000 |
| 2021-08-11 | $0.3457000 | $0.3326000 | $0.3462000 | $0.3107000 |
| 2021-08-12 | $0.3485000 | $0.3554000 | $0.3554000 | $0.3314000 |
| 2021-08-13 | $0.3554000 | $0.3769000 | $0.4023000 | $0.3697000 |
| 2021-08-14 | $0.3769000 | $0.3698000 | $0.3961000 | $0.3683000 |
| 2021-08-15 | $0.3698000 | $0.3691000 | $0.3691000 | $0.3677000 |
| 2021-08-16 | $0.3691000 | $0.3592000 | $0.3670000 | $0.3592000 |
| 2021-08-17 | $0.3592000 | $0.3874000 | $0.3941000 | $0.3360000 |
| 2021-08-18 | $0.3874000 | $0.3497000 | $0.3877000 | $0.3050000 |
| 2021-08-19 | $0.3497000 | $0.3657000 | $0.3657000 | $0.3647000 |
| 2021-08-20 | $0.3657000 | $0.3665000 | $0.3665000 | $0.3648000 |
| 2021-08-21 | $0.3468000 | $0.3562000 | $0.4310000 | $0.3343000 |
| 2021-08-22 | $0.3562000 | $0.3558000 | $0.3573000 | $0.3552000 |
| 2021-08-25 | $0.3505000 | $0.3670000 | $0.3689000 | $0.3572000 |
| 2021-08-26 | $0.3670000 | $0.3448000 | $0.3509000 | $0.3416000 |
| 2021-08-27 | $0.3448000 | $0.3863000 | $0.3863000 | $0.3588000 |
| 2021-08-28 | $0.3863000 | $0.3576000 | $0.3850000 | $0.3566000 |
| 2021-08-29 | $0.3576000 | $0.3557000 | $0.3567000 | $0.3557000 |
| 2021-08-30 | $0.3557000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2021-08-31 | $0.3426000 | $0.3372000 | $0.3561000 | $0.3353000 |
| 2021-09-01 | $0.3372000 | $0.3507000 | $0.3687000 | $0.3492000 |
| 2021-09-02 | $0.3507000 | $0.3450000 | $0.3795000 | $0.3450000 |
| 2021-09-03 | $0.3450000 | $0.3531000 | $0.3566000 | $0.3411000 |
| 2021-09-04 | $0.3531000 | $0.3525000 | $0.3525000 | $0.3416000 |
| 2021-09-05 | $0.3525000 | $0.3754000 | $0.3754000 | $0.3620000 |
| 2021-09-06 | $0.3754000 | $0.3594000 | $0.3820000 | $0.3588000 |
| 2021-09-07 | $0.3594000 | $0.3041000 | $0.3196000 | $0.2854000 |
| 2021-09-08 | $0.3041000 | $0.3087000 | $0.3101000 | $0.2806000 |
| 2021-09-09 | $0.3087000 | $0.3080000 | $0.3164000 | $0.3039000 |
| 2021-09-10 | $0.3080000 | $0.2978000 | $0.2978000 | $0.2875000 |
| 2021-09-11 | $0.2978000 | $0.2931000 | $0.2999000 | $0.2791000 |
| 2021-09-12 | $0.2931000 | $0.3058000 | $0.3058000 | $0.2989000 |
| 2021-09-13 | $0.3058000 | $0.2913000 | $0.2985000 | $0.2913000 |
| 2021-09-14 | $0.2913000 | $0.3181000 | $0.3181000 | $0.3054000 |
| 2021-09-15 | $0.3181000 | $0.3086000 | $0.3250000 | $0.2937000 |
| 2021-09-16 | $0.3086000 | $0.3043000 | $0.3081000 | $0.2723000 |
| 2021-09-17 | $0.3043000 | $0.3032000 | $0.3193000 | $0.2994000 |
| 2021-09-18 | $0.3032000 | $0.2952000 | $0.3097000 | $0.2754000 |
| 2021-09-19 | $0.2952000 | $0.2769000 | $0.2887000 | $0.2769000 |
| 2021-09-20 | $0.2769000 | $0.2473000 | $0.2820000 | $0.2460000 |
| 2021-09-21 | $0.2473000 | $0.2410000 | $0.2687000 | $0.2320000 |
| 2021-09-22 | $0.2410000 | $0.2497000 | $0.2710000 | $0.2497000 |
| 2021-09-23 | $0.2497000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-09-24 | $0.2572000 | $0.2459000 | $0.2657000 | $0.2455000 |
| 2021-09-25 | $0.2459000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2021-09-26 | $0.2452000 | $0.2588000 | $0.2679000 | $0.2480000 |
| 2021-09-27 | $0.2588000 | $0.2565000 | $0.2565000 | $0.2422000 |
| 2021-09-28 | $0.2565000 | $0.2398000 | $0.2496000 | $0.2291000 |
| 2021-09-29 | $0.2398000 | $0.2318000 | $0.2426000 | $0.2318000 |
| 2021-09-30 | $0.2318000 | $0.2262000 | $0.2643000 | $0.2240000 |
| 2021-10-01 | $0.2262000 | $0.2673000 | $0.2885000 | $0.2480000 |
| 2021-10-02 | $0.2673000 | $0.2822000 | $0.2836000 | $0.2550000 |
| 2021-10-03 | $0.2822000 | $0.2759000 | $0.2855000 | $0.2590000 |
| 2021-10-04 | $0.2759000 | $0.2750000 | $0.2819000 | $0.2750000 |
| 2021-10-05 | $0.2750000 | $0.2812000 | $0.2874000 | $0.2812000 |
| 2021-10-06 | $0.2812000 | $0.3409000 | $0.3531000 | $0.2872000 |
| 2021-10-07 | $0.3409000 | $0.3604000 | $0.4438000 | $0.3314000 |
| 2021-10-08 | $0.3604000 | $0.4559000 | $0.4672000 | $0.3615000 |
| 2021-10-09 | $0.4559000 | $0.4639000 | $0.4678000 | $0.4639000 |
| 2021-10-10 | $0.4639000 | $0.4775000 | $0.4781000 | $0.4617000 |
| 2021-10-11 | $0.4775000 | $0.4629000 | $0.5020000 | $0.4623000 |
| 2021-10-12 | $0.4629000 | $0.4033000 | $0.4509000 | $0.3921000 |
| 2021-10-13 | $0.4033000 | $0.4211000 | $0.4503000 | $0.3557000 |
| 2021-10-14 | $0.4211000 | $0.4021000 | $0.4210000 | $0.3562000 |
| 2021-10-15 | $0.4021000 | $0.4084000 | $0.4503000 | $0.3732000 |
| 2021-10-16 | $0.4084000 | $0.4158000 | $0.5369000 | $0.3160000 |
| 2021-10-17 | $0.4158000 | $0.3882000 | $0.4319000 | $0.3574000 |
| 2021-10-18 | $0.3882000 | $0.3747000 | $0.4678000 | $0.3170000 |
| 2021-10-19 | $0.3747000 | $0.3600000 | $0.4031000 | $0.3285000 |
| 2021-10-20 | $0.3600000 | $0.3677000 | $0.4040000 | $0.3374000 |
| 2021-10-21 | $0.3677000 | $0.3500000 | $0.3725000 | $0.3226000 |
| 2021-10-22 | $0.3500000 | $0.3611000 | $0.3611000 | $0.3368000 |
| 2021-10-23 | $0.3611000 | $0.3501000 | $0.3660000 | $0.3495000 |
| 2021-10-24 | $0.3501000 | $0.3360000 | $0.3615000 | $0.3360000 |
| 2021-10-25 | $0.3360000 | $0.3224000 | $0.3596000 | $0.3224000 |
| 2021-10-26 | $0.3224000 | $0.3402000 | $0.3402000 | $0.3082000 |
| 2021-10-27 | $0.3402000 | $0.3233000 | $0.3479000 | $0.3157000 |
| 2021-10-28 | $0.3233000 | $0.3334000 | $0.3631000 | $0.3334000 |
| 2021-10-29 | $0.3334000 | $0.3681000 | $0.3731000 | $0.3270000 |
| 2021-10-30 | $0.3681000 | $0.3237000 | $0.3658000 | $0.3200000 |
| 2021-10-31 | $0.3237000 | $0.3393000 | $0.3405000 | $0.3209000 |
| 2021-11-01 | $0.3393000 | $0.3158000 | $0.3377000 | $0.2432000 |
| 2021-11-02 | $0.3158000 | $0.3283000 | $0.3505000 | $0.2600000 |
| 2021-11-03 | $0.3283000 | $0.3077000 | $0.3342000 | $0.2687000 |
| 2021-11-04 | $0.3077000 | $0.2913000 | $0.3361000 | $0.2771000 |
| 2021-11-05 | $0.2913000 | $0.2624000 | $0.3332000 | $0.2624000 |
| 2021-11-06 | $0.2624000 | $0.2769000 | $0.3076000 | $0.2584000 |
| 2021-11-07 | $0.2769000 | $0.2899000 | $0.3159000 | $0.2823000 |
| 2021-11-08 | $0.2899000 | $0.3114000 | $0.3627000 | $0.3019000 |
| 2021-11-09 | $0.3114000 | $0.3039000 | $0.3715000 | $0.2811000 |
| 2021-11-10 | $0.3039000 | $0.3000000 | $0.3116000 | $0.2902000 |
| 2021-11-11 | $0.3000000 | $0.3047000 | $0.3144000 | $0.2897000 |
| 2021-11-12 | $0.3047000 | $0.3009000 | $0.3041000 | $0.2881000 |
| 2021-11-13 | $0.3009000 | $0.2705000 | $0.3021000 | $0.2686000 |
| 2021-11-14 | $0.2705000 | $0.2902000 | $0.2987000 | $0.2620000 |
| 2021-11-15 | $0.2902000 | $0.2538000 | $0.2952000 | $0.2258000 |
| 2021-11-16 | $0.2538000 | $0.2452000 | $0.2555000 | $0.2380000 |
| 2021-11-17 | $0.2452000 | $0.2113000 | $0.2704000 | $0.2028000 |
| 2021-11-18 | $0.2113000 | $0.2015000 | $0.2175000 | $0.1827000 |
| 2021-11-19 | $0.2015000 | $0.2122000 | $0.2122000 | $0.1942000 |
| 2021-11-20 | $0.2122000 | $0.2170000 | $0.2241000 | $0.1972000 |
| 2021-11-21 | $0.2170000 | $0.1878000 | $0.2184000 | $0.1878000 |
| 2021-11-22 | $0.1878000 | $0.2066000 | $0.2066000 | $0.1802000 |
| 2021-11-23 | $0.2066000 | $0.2044000 | $0.2251000 | $0.1664000 |
| 2021-11-24 | $0.2044000 | $0.2001000 | $0.2236000 | $0.1652000 |
| 2021-11-25 | $0.2001000 | $0.2023000 | $0.2205000 | $0.1740000 |
| 2021-11-26 | $0.2023000 | $0.1780000 | $0.2517000 | $0.1635000 |
| 2021-11-27 | $0.1780000 | $0.1809000 | $0.2022000 | $0.1535000 |
| 2021-11-28 | $0.1809000 | $0.2007000 | $0.2030000 | $0.1617000 |
| 2021-11-29 | $0.2007000 | $0.2065000 | $0.2678000 | $0.1764000 |
| 2021-11-30 | $0.2065000 | $0.3339000 | $0.4057000 | $0.1818000 |
| 2021-12-01 | $0.3339000 | $0.2524000 | $0.3354000 | $0.2432000 |
| 2021-12-02 | $0.2524000 | $0.2408000 | $0.2493000 | $0.2261000 |
| 2021-12-03 | $0.2408000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-12-04 | $0.2286000 | $0.1994000 | $0.2108000 | $0.1970000 |
| 2021-12-05 | $0.1994000 | $0.1791000 | $0.2073000 | $0.1637000 |
| 2021-12-06 | $0.1791000 | $0.1790000 | $0.1987000 | $0.1663000 |
| 2021-12-07 | $0.1790000 | $0.1894000 | $0.1980000 | $0.1716000 |
| 2021-12-08 | $0.1894000 | $0.1783000 | $0.1975000 | $0.1702000 |
| 2021-12-09 | $0.1783000 | $0.1642000 | $0.1856000 | $0.1599000 |
| 2021-12-10 | $0.1642000 | $0.1661000 | $0.1789000 | $0.1595000 |
| 2021-12-11 | $0.1661000 | $0.1823000 | $0.1823000 | $0.1670000 |
| 2021-12-12 | $0.1823000 | $0.1804000 | $0.1849000 | $0.1684000 |
| 2021-12-13 | $0.1804000 | $0.1650000 | $0.1715000 | $0.1570000 |
| 2021-12-14 | $0.1650000 | $0.1645000 | $0.1708000 | $0.1626000 |
| 2021-12-15 | $0.1645000 | $0.1481000 | $0.1809000 | $0.1281000 |
| 2021-12-16 | $0.1481000 | $0.1410000 | $0.1686000 | $0.1339000 |
| 2021-12-17 | $0.1410000 | $0.1403000 | $0.1620000 | $0.1366000 |
| 2021-12-18 | $0.1403000 | $0.1537000 | $0.1537000 | $0.1425000 |
| 2021-12-19 | $0.1537000 | $0.1443000 | $0.1532000 | $0.1317000 |
| 2021-12-20 | $0.1443000 | $0.1633000 | $0.1633000 | $0.1356000 |
| 2021-12-21 | $0.1633000 | $0.1512000 | $0.1712000 | $0.1423000 |
| 2021-12-22 | $0.1512000 | $0.1415000 | $0.1507000 | $0.1415000 |
| 2021-12-23 | $0.1415000 | $0.1566000 | $0.1571000 | $0.1398000 |
| 2021-12-24 | $0.1566000 | $0.1551000 | $0.1637000 | $0.1495000 |
| 2021-12-25 | $0.1551000 | $0.1528000 | $0.1644000 | $0.1523000 |
| 2021-12-26 | $0.1528000 | $0.1737000 | $0.1803000 | $0.1412000 |
| 2021-12-27 | $0.1737000 | $0.1679000 | $0.1734000 | $0.1521000 |
| 2021-12-28 | $0.1679000 | $0.1426000 | $0.1583000 | $0.1426000 |
| 2021-12-29 | $0.1426000 | $0.1399000 | $0.1455000 | $0.1394000 |
| 2021-12-30 | $0.1399000 | $0.1442000 | $0.1442000 | $0.1414000 |
| 2021-12-31 | $0.1442000 | $0.1307000 | $0.1414000 | $0.1307000 |
| 2022-01-01 | $0.1307000 | $0.1313000 | $0.1432000 | $0.1313000 |
| 2022-01-02 | $0.1313000 | $0.1400000 | $0.1405000 | $0.1301000 |
| 2022-01-03 | $0.1400000 | $0.1380000 | $0.1380000 | $0.1375000 |
| 2022-01-04 | $0.1380000 | $0.1466000 | $0.1485000 | $0.1292000 |
| 2022-01-05 | $0.1466000 | $0.1372000 | $0.1438000 | $0.1229000 |
| 2022-01-06 | $0.1372000 | $0.1414000 | $0.1478000 | $0.1228000 |
| 2022-01-07 | $0.1414000 | $0.1358000 | $0.1429000 | $0.1172000 |
| 2022-01-08 | $0.1358000 | $0.1288000 | $0.1363000 | $0.1192000 |
| 2022-01-09 | $0.1288000 | $0.1248000 | $0.1323000 | $0.1202000 |
| 2022-01-10 | $0.1248000 | $0.1280000 | $0.1339000 | $0.1242000 |
| 2022-01-11 | $0.1280000 | $0.1402000 | $0.1402000 | $0.1299000 |
| 2022-01-12 | $0.1402000 | $0.1449000 | $0.1449000 | $0.1340000 |
| 2022-01-13 | $0.1449000 | $0.1303000 | $0.1405000 | $0.1294000 |
| 2022-01-14 | $0.1303000 | $0.1340000 | $0.1444000 | $0.1310000 |
| 2022-01-15 | $0.1340000 | $0.1349000 | $0.1357000 | $0.1310000 |
| 2022-01-16 | $0.1349000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-01-17 | $0.1349000 | $0.1351000 | $0.1351000 | $0.1301000 |
| 2022-01-18 | $0.1351000 | $0.1347000 | $0.1356000 | $0.1347000 |
| 2022-01-19 | $0.1347000 | $0.1284000 | $0.1334000 | $0.1284000 |
| 2022-01-20 | $0.1284000 | $0.1286000 | $0.1286000 | $0.1253000 |
| 2022-01-21 | $0.1286000 | $0.1131000 | $0.1152000 | $0.1120000 |
| 2022-01-22 | $0.1131000 | $0.1077000 | $0.1087000 | $0.1077000 |
| 2022-01-23 | $0.1077000 | $0.1107000 | $0.1158000 | $0.1107000 |
| 2022-01-24 | $0.1107000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-01-25 | $0.1119000 | $0.1135000 | $0.1165000 | $0.1128000 |
| 2022-01-26 | $0.1135000 | $0.1123000 | $0.1131000 | $0.1123000 |
| 2022-01-27 | $0.1123000 | $0.1142000 | $0.1171000 | $0.1134000 |
| 2022-01-28 | $0.1142000 | $0.1151000 | $0.1178000 | $0.1151000 |
| 2022-01-29 | $0.1151000 | $0.1172000 | $0.1172000 | $0.1100000 |
| 2022-01-30 | $0.1172000 | $0.1183000 | $0.1183000 | $0.1164000 |
| 2022-01-31 | $0.1183000 | $0.1105000 | $0.1201000 | $0.0997000 |
| 2022-02-01 | $0.1105000 | $0.1069000 | $0.1204000 | $0.1034000 |
| 2022-02-02 | $0.1069000 | $0.1078000 | $0.1144000 | $0.1012000 |
| 2022-02-03 | $0.1078000 | $0.1068000 | $0.1090000 | $0.0967 |
| 2022-02-04 | $0.1068000 | $0.1214000 | $0.1214000 | $0.1181000 |
| 2022-02-05 | $0.1214000 | $0.1156000 | $0.1209000 | $0.1135000 |
| 2022-02-06 | $0.1156000 | $0.1213000 | $0.1221000 | $0.1158000 |
| 2022-02-07 | $0.1213000 | $0.1294000 | $0.1294000 | $0.1197000 |
| 2022-02-08 | $0.1294000 | $0.1217000 | $0.1300000 | $0.1217000 |
| 2022-02-09 | $0.1217000 | $0.1302000 | $0.1315000 | $0.1226000 |
| 2022-02-10 | $0.1302000 | $0.1201000 | $0.1275000 | $0.1201000 |
| 2022-02-11 | $0.1201000 | $0.1174000 | $0.1242000 | $0.1102000 |
| 2022-02-12 | $0.1174000 | $0.1136000 | $0.1221000 | $0.1107000 |
| 2022-02-13 | $0.1136000 | $0.1586000 | $0.1855000 | $0.1119000 |
| 2022-02-14 | $0.1586000 | $0.1391000 | $0.1651000 | $0.1383000 |
| 2022-02-15 | $0.1391000 | $0.1631000 | $0.1734000 | $0.1444000 |
| 2022-02-16 | $0.1631000 | $0.1637000 | $0.1637000 | $0.1607000 |
| 2022-02-17 | $0.1637000 | $0.1520000 | $0.1537000 | $0.1484000 |
| 2022-02-18 | $0.1520000 | $0.1532000 | $0.1564000 | $0.1472000 |
| 2022-02-19 | $0.1532000 | $0.1476000 | $0.1536000 | $0.1468000 |
| 2022-02-20 | $0.1476000 | $0.1428000 | $0.1494000 | $0.1413000 |
| 2022-02-21 | $0.1428000 | $0.1430000 | $0.1667000 | $0.1274000 |
| 2022-02-22 | $0.1430000 | $0.1546000 | $0.1791000 | $0.1477000 |
| 2022-02-23 | $0.1546000 | $0.1562000 | $0.1741000 | $0.1282000 |
| 2022-02-24 | $0.1562000 | $0.1427000 | $0.1607000 | $0.1385000 |
| 2022-02-25 | $0.1427000 | $0.1523000 | $0.1566000 | $0.1377000 |
| 2022-02-26 | $0.1523000 | $0.1479000 | $0.1522000 | $0.1280000 |
| 2022-02-27 | $0.1479000 | $0.1309000 | $0.1426000 | $0.1233000 |
| 2022-02-28 | $0.1309000 | $0.1408000 | $0.1507000 | $0.1408000 |
| 2022-03-01 | $0.1408000 | $0.1439000 | $0.1511000 | $0.1439000 |
| 2022-03-02 | $0.1439000 | $0.1393000 | $0.1476000 | $0.1226000 |
| 2022-03-03 | $0.1393000 | $0.1283000 | $0.1453000 | $0.1206000 |
| 2022-03-04 | $0.1283000 | $0.1155000 | $0.1398000 | $0.0881 |
| 2022-03-05 | $0.1155000 | $0.1166000 | $0.1253000 | $0.1119000 |
| 2022-03-06 | $0.1166000 | $0.1168000 | $0.1226000 | $0.1126000 |
| 2022-03-07 | $0.1168000 | $0.1198000 | $0.1198000 | $0.1038000 |
| 2022-03-08 | $0.1198000 | $0.1162000 | $0.1228000 | $0.1027000 |
| 2022-03-09 | $0.1162000 | $0.1238000 | $0.1326000 | $0.1066000 |
| 2022-03-10 | $0.1238000 | $0.1203000 | $0.1203000 | $0.1037000 |
| 2022-03-11 | $0.1203000 | $0.1201000 | $0.1325000 | $0.1019000 |
| 2022-03-12 | $0.1201000 | $0.1145000 | $0.1230000 | $0.1141000 |
| 2022-03-13 | $0.1145000 | $0.1179000 | $0.1191000 | $0.1055000 |
| 2022-03-14 | $0.1179000 | $0.1119000 | $0.1346000 | $0.1115000 |
| 2022-03-15 | $0.1119000 | $0.1191000 | $0.1329000 | $0.1105000 |
| 2022-03-16 | $0.1191000 | $0.1234000 | $0.1308000 | $0.1234000 |
| 2022-03-17 | $0.1234000 | $0.1241000 | $0.1290000 | $0.1225000 |
| 2022-03-18 | $0.1241000 | $0.1250000 | $0.1266000 | $0.1250000 |
| 2022-03-19 | $0.1250000 | $0.1187000 | $0.1263000 | $0.1187000 |
| 2022-03-20 | $0.1187000 | $0.1204000 | $0.1233000 | $0.1159000 |
| 2022-03-21 | $0.1204000 | $0.1416000 | $0.1597000 | $0.1153000 |
| 2022-03-22 | $0.1416000 | $0.1348000 | $0.1649000 | $0.1195000 |
| 2022-03-23 | $0.1348000 | $0.1437000 | $0.1480000 | $0.1227000 |
| 2022-03-24 | $0.1437000 | $0.1474000 | $0.1509000 | $0.1241000 |
| 2022-03-25 | $0.1474000 | $0.1339000 | $0.1543000 | $0.1263000 |
| 2022-03-26 | $0.1339000 | $0.1430000 | $0.1532000 | $0.1345000 |
| 2022-03-27 | $0.1430000 | $0.1443000 | $0.1625000 | $0.1410000 |
| 2022-03-28 | $0.1443000 | $0.1433000 | $0.1635000 | $0.1414000 |
| 2022-03-29 | $0.1433000 | $0.1532000 | $0.1547000 | $0.1423000 |
| 2022-03-30 | $0.1532000 | $0.1412000 | $0.1830000 | $0.1412000 |
| 2022-03-31 | $0.1412000 | $0.1461000 | $0.2731000 | $0.1279000 |
| 2022-04-01 | $0.1461000 | $0.1583000 | $0.2037000 | $0.1357000 |
| 2022-04-02 | $0.1583000 | $0.1567000 | $0.1824000 | $0.1356000 |
| 2022-04-03 | $0.1567000 | $0.1592000 | $0.2655000 | $0.1369000 |
| 2022-04-04 | $0.1592000 | $0.1720000 | $0.2522000 | $0.1589000 |
| 2022-04-05 | $0.1720000 | $0.1775000 | $0.1775000 | $0.1579000 |
| 2022-04-06 | $0.1775000 | $0.2055000 | $0.2323000 | $0.1472000 |
| 2022-04-07 | $0.2055000 | $0.1673000 | $0.2217000 | $0.1578000 |
| 2022-04-08 | $0.1673000 | $0.1868000 | $0.2279000 | $0.1480000 |
| 2022-04-09 | $0.1868000 | $0.2014000 | $0.2014000 | $0.1732000 |
| 2022-04-10 | $0.2014000 | $0.1716000 | $0.1985000 | $0.1707000 |
| 2022-04-11 | $0.1716000 | $0.1664000 | $0.1799000 | $0.1463000 |
| 2022-04-12 | $0.1664000 | $0.1668000 | $0.1688000 | $0.1267000 |
| 2022-04-13 | $0.1668000 | $0.1642000 | $0.1716000 | $0.1383000 |
| 2022-04-14 | $0.1642000 | $0.1490000 | $0.1618000 | $0.1215000 |
| 2022-04-15 | $0.1490000 | $0.1477000 | $0.1513000 | $0.1302000 |
| 2022-04-16 | $0.1477000 | $0.1475000 | $0.1477000 | $0.1474000 |
| 2022-04-17 | $0.1402000 | $0.1230000 | $0.1409000 | $0.1191000 |
| 2022-04-18 | $0.1230000 | $0.1314000 | $0.1453000 | $0.1257000 |
| 2022-04-19 | $0.1314000 | $0.1403000 | $0.1469000 | $0.1307000 |
| 2022-04-20 | $0.1403000 | $0.1398000 | $0.1405000 | $0.1398000 |
| 2022-04-21 | $0.1469000 | $0.1409000 | $0.1437000 | $0.1259000 |
| 2022-04-22 | $0.1409000 | $0.1235000 | $0.1382000 | $0.1231000 |
| 2022-04-23 | $0.1235000 | $0.1298000 | $0.1302000 | $0.1227000 |
| 2022-04-24 | $0.1298000 | $0.1243000 | $0.1298000 | $0.1227000 |
| 2022-04-25 | $0.1243000 | $0.1245000 | $0.1330000 | $0.1241000 |
| 2022-04-26 | $0.1245000 | $0.1086000 | $0.1174000 | $0.1086000 |
| 2022-04-27 | $0.1086000 | $0.0938 | $0.2049000 | $0.0926 |
| 2022-04-28 | $0.0938 | $0.1228000 | $0.1359000 | $0.0950 |
| 2022-04-29 | $0.1228000 | $0.0957 | $0.1193000 | $0.0957 |
| 2022-04-30 | $0.0957 | $0.0874 | $0.1073000 | $0.0858 |
| 2022-05-01 | $0.0874 | $0.0889 | $0.0996600 | $0.0885 |
| 2022-05-02 | $0.0889 | $0.0971 | $0.0971 | $0.0890 |
| 2022-05-03 | $0.0971 | $0.0921 | $0.1079000 | $0.0887 |
| 2022-05-04 | $0.0921 | $0.1059000 | $0.1075000 | $0.0933 |
| 2022-05-05 | $0.1059000 | $0.0954 | $0.0976 | $0.0859 |
| 2022-05-06 | $0.0954 | $0.0969 | $0.0969 | $0.0940 |
| 2022-05-07 | $0.0969 | $0.0844 | $0.0954 | $0.0844 |
| 2022-05-08 | $0.0844 | $0.0919 | $0.0919 | $0.0810 |
| 2022-05-09 | $0.0919 | $0.0710 | $0.0812 | $0.0710 |
| 2022-05-10 | $0.0710 | $0.0806 | $0.0806 | $0.0729 |
| 2022-05-11 | $0.0806 | $0.0682 | $0.0754 | $0.0682 |
| 2022-05-12 | $0.0682 | $0.0532 | $0.0740 | $0.0532 |
| 2022-05-13 | $0.0532 | $0.0649 | $0.0717 | $0.0538 |
| 2022-05-14 | $0.0649 | $0.0727 | $0.0739 | $0.0664 |
| 2022-05-15 | $0.0727 | $0.0689 | $0.0757 | $0.0685 |
| 2022-05-16 | $0.0689 | $0.0758 | $0.0758 | $0.0656 |
| 2022-05-17 | $0.0758 | $0.0672 | $0.0773 | $0.0557 |
| 2022-05-18 | $0.0672 | $0.0548 | $0.0634 | $0.0542 |
| 2022-05-19 | $0.0548 | $0.0666 | $0.1024000 | $0.0563 |
| 2022-05-20 | $0.0666 | $0.0642 | $0.0799 | $0.0586 |
| 2022-05-21 | $0.0642 | $0.0626 | $0.0806 | $0.0609 |
| 2022-05-22 | $0.0626 | $0.0654 | $0.0829 | $0.0627 |
| 2022-05-23 | $0.0654 | $0.0605 | $0.0669 | $0.0596 |
| 2022-05-24 | $0.0605 | $0.0610 | $0.0616 | $0.0610 |
| 2022-05-25 | $0.0610 | $0.0782 | $0.0788 | $0.0608 |
| 2022-05-26 | $0.0782 | $0.0654 | $0.0774 | $0.0610 |
| 2022-05-27 | $0.0654 | $0.0738 | $0.0741 | $0.0641 |
| 2022-05-28 | $0.0738 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-29 | $0.0749 | $0.0730 | $0.0783 | $0.0666 |
| 2022-05-30 | $0.0730 | $0.0806 | $0.0806 | $0.0710 |
| 2022-05-31 | $0.0806 | $0.0712 | $0.0871 | $0.0696 |
| 2022-06-01 | $0.0712 | $0.0843 | $0.0950 | $0.0667 |
| 2022-06-02 | $0.0843 | $0.0858 | $0.0925 | $0.0858 |
| 2022-06-03 | $0.0858 | $0.0837 | $0.0837 | $0.0837 |
| 2022-06-04 | $0.0837 | $0.0740 | $0.0842 | $0.0740 |
| 2022-06-05 | $0.0740 | $0.0682 | $0.0909 | $0.0682 |
| 2022-06-06 | $0.0682 | $0.0909 | $0.0928 | $0.0706 |
| 2022-06-07 | $0.0909 | $0.0902 | $0.0915 | $0.0700 |
| 2022-06-08 | $0.0902 | $0.0879 | $0.0879 | $0.0679 |
| 2022-06-09 | $0.0879 | $0.0680 | $0.0875 | $0.0680 |
| 2022-06-10 | $0.0680 | $0.0657 | $0.0657 | $0.0654 |
| 2022-06-11 | $0.0657 | $0.0642 | $0.0642 | $0.0642 |
| 2022-06-12 | $0.0642 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-13 | $0.0601 | $0.0535 | $0.0537 | $0.0456200 |
| 2022-06-14 | $0.0535 | $0.0511 | $0.0752 | $0.0509 |
| 2022-06-15 | $0.0511 | $0.0542 | $0.0767 | $0.0521 |
| 2022-06-16 | $0.0542 | $0.0593 | $0.0642 | $0.0464500 |
| 2022-06-17 | $0.0593 | $0.0566 | $0.0595 | $0.0467900 |
| 2022-06-18 | $0.0566 | $0.0504 | $0.0550 | $0.0449200 |
| 2022-06-19 | $0.0504 | $0.0586 | $0.0588 | $0.0547 |
| 2022-06-20 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2022-06-21 | $0.0586 | $0.0505 | $0.0592 | $0.0492600 |
| 2022-06-22 | $0.0505 | $0.0498900 | $0.0581 | $0.0486900 |
| 2022-06-23 | $0.0498900 | $0.0690 | $0.0692 | $0.0528 |
| 2022-06-24 | $0.0690 | $0.0558 | $0.0694 | $0.0545 |
| 2022-06-25 | $0.0558 | $0.0638 | $0.0668 | $0.0565 |
| 2022-06-26 | $0.0638 | $0.0620 | $0.0625 | $0.0559 |
| 2022-06-27 | $0.0620 | $0.0537 | $0.0659 | $0.0530 |
| 2022-06-28 | $0.0537 | $0.0723 | $0.0907 | $0.0525 |
| 2022-06-29 | $0.0723 | $0.0695 | $0.0898 | $0.0679 |
| 2022-06-30 | $0.0695 | $0.0489700 | $0.0717 | $0.0489700 |
| 2022-07-01 | $0.0489700 | $0.0462000 | $0.0514 | $0.0452400 |
| 2022-07-02 | $0.0462000 | $0.0463300 | $0.0646 | $0.0461400 |
| 2022-07-03 | $0.0463300 | $0.0455300 | $0.0466900 | $0.0453400 |
| 2022-07-04 | $0.0455300 | $0.0517 | $0.0661 | $0.0477000 |
| 2022-07-05 | $0.0517 | $0.0481800 | $0.0528 | $0.0477800 |
| 2022-07-06 | $0.0481800 | $0.0520 | $0.0536 | $0.0489000 |
| 2022-07-07 | $0.0520 | $0.0519 | $0.0521 | $0.0518 |
| 2022-07-08 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2022-07-09 | $0.0510 | $0.0535 | $0.0535 | $0.0498500 |
| 2022-07-10 | $0.0535 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-11 | $0.0517 | $0.0462700 | $0.0494600 | $0.0462700 |
| 2022-07-12 | $0.0462700 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-07-13 | $0.0448000 | $0.0467300 | $0.0469400 | $0.0467300 |
| 2022-07-14 | $0.0467300 | $0.0547 | $0.0549 | $0.0426000 |
| 2022-07-15 | $0.0547 | $0.0452000 | $0.0554 | $0.0445700 |
| 2022-07-16 | $0.0452000 | $0.0466400 | $0.0466400 | $0.0460000 |
| 2022-07-17 | $0.0466400 | $0.0524 | $0.0524 | $0.0457400 |
| 2022-07-18 | $0.0524 | $0.0521 | $0.0566 | $0.0480400 |
| 2022-07-19 | $0.0521 | $0.0681 | $0.0681 | $0.0515 |
| 2022-07-20 | $0.0681 | $0.0629 | $0.0757 | $0.0527 |
| 2022-07-21 | $0.0629 | $0.0628 | $0.0648 | $0.0625 |
| 2022-07-22 | $0.0628 | $0.0524 | $0.0615 | $0.0522 |
| 2022-07-23 | $0.0524 | $0.0521 | $0.0716 | $0.0519 |
| 2022-07-24 | $0.0521 | $0.0524 | $0.0524 | $0.0520 |
| 2022-07-25 | $0.0524 | $0.0522 | $0.0522 | $0.0494300 |
| 2022-07-26 | $0.0522 | $0.0488900 | $0.0521 | $0.0488900 |
| 2022-07-27 | $0.0488900 | $0.0521 | $0.0533 | $0.0512 |
| 2022-07-28 | $0.0521 | $0.0534 | $0.0585 | $0.0525 |
| 2022-07-29 | $0.0534 | $0.0537 | $0.0537 | $0.0532 |
| 2022-07-30 | $0.0537 | $0.0530 | $0.0683 | $0.0516 |
| 2022-07-31 | $0.0530 | $0.0480100 | $0.0566 | $0.0477800 |
| 2022-08-01 | $0.0480100 | $0.0472400 | $0.0556 | $0.0472400 |
| 2022-08-02 | $0.0472400 | $0.0508 | $0.0517 | $0.0466700 |
| 2022-08-03 | $0.0508 | $0.0548 | $0.0548 | $0.0465600 |
| 2022-08-04 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-05 | $0.0543 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-06 | $0.0560 | $0.0489000 | $0.0661 | $0.0489000 |
| 2022-08-07 | $0.0489000 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2022-08-08 | $0.0493700 | $0.0679 | $0.0679 | $0.0507 |
| 2022-08-09 | $0.0679 | $0.0660 | $0.0660 | $0.0660 |
| 2022-08-10 | $0.0660 | $0.0532 | $0.0683 | $0.0532 |
| 2022-08-11 | $0.0532 | $0.0582 | $0.0749 | $0.0510 |
| 2022-08-12 | $0.0582 | $0.0544 | $0.0593 | $0.0532 |
| 2022-08-13 | $0.0544 | $0.0555 | $0.0555 | $0.0533 |
| 2022-08-14 | $0.0555 | $0.0511 | $0.0552 | $0.0511 |
| 2022-08-15 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-16 | $0.0506 | $0.0503 | $0.0585 | $0.0501 |
| 2022-08-17 | $0.0503 | $0.0492400 | $0.0492400 | $0.0490100 |
| 2022-08-18 | $0.0492400 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-08-19 | $0.0489600 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-08-20 | $0.0439600 | $0.0441900 | $0.0446100 | $0.0439800 |
| 2022-08-21 | $0.0441900 | $0.0436800 | $0.0454000 | $0.0436800 |
| 2022-08-22 | $0.0436800 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-08-23 | $0.0434400 | $0.0436900 | $0.0436900 | $0.0434700 |
| 2022-08-24 | $0.0436900 | $0.0429500 | $0.0433800 | $0.0397500 |
| 2022-08-25 | $0.0429500 | $0.0325600 | $0.0448600 | $0.0293300 |
| 2022-08-26 | $0.0325600 | $0.0271300 | $0.0346200 | $0.0267300 |
| 2022-08-27 | $0.0271300 | $0.0272500 | $0.0272500 | $0.0268500 |
| 2022-08-28 | $0.0272500 | $0.0281600 | $0.0293300 | $0.0265900 |
| 2022-08-29 | $0.0281600 | $0.0353100 | $0.0361200 | $0.0276000 |
| 2022-08-30 | $0.0353100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-08-31 | $0.0344800 | $0.0284700 | $0.0348900 | $0.0284700 |
| 2022-09-01 | $0.0284700 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-09-02 | $0.0285800 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-09-03 | $0.0283400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-09-04 | $0.0281700 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-09-05 | $0.0284000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-09-06 | $0.0281100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-09-07 | $0.0266800 | $0.0289300 | $0.0289300 | $0.0273900 |
| 2022-09-08 | $0.0289300 | $0.0262800 | $0.0289800 | $0.0262800 |
| 2022-09-09 | $0.0262800 | $0.0290600 | $0.0350500 | $0.0290600 |
| 2022-09-10 | $0.0290600 | $0.0251200 | $0.0344300 | $0.0240400 |
| 2022-09-11 | $0.0251200 | $0.0242400 | $0.0292600 | $0.0205300 |
| 2022-09-12 | $0.0242400 | $0.0259800 | $0.0347200 | $0.0248600 |
| 2022-09-13 | $0.0259800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-09-14 | $0.0234000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-09-15 | $0.0234700 | $0.0295500 | $0.0295500 | $0.0228500 |
| 2022-09-16 | $0.0295500 | $0.0229700 | $0.0297100 | $0.0229700 |
| 2022-09-17 | $0.0229700 | $0.0230100 | $0.0230100 | $0.0229400 |
| 2022-10-02 | $0.0200900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-10-03 | $0.0198200 | $0.0198700 | $0.0198700 | $0.0197500 |
| زوج | الصرف |
|---|---|
| GEO/BTC | bittrex |
| GEO/BTC | ccex |
| GEO/DOGE | ccex |
| GEO/BTC | cryptopia |
| GEO/DOGE | cryptopia |
| GEO/DOTC | cryptopia |
| GEO/FTC | cryptopia |
| GEO/LTC | cryptopia |
| GEO/POP | cryptopia |
| GEO/UNO | cryptopia |
| GEO/BTC | poloniex |
| GEO/BTC | yobit |
| GEO/DOGE | yobit |
| GEO/ETH | yobit |
| GEO/RUR | yobit |
| GEO/USD | yobit |
وصف
وصف
عملات ذات صلة
