GVT
Genesis Vision الرتبة 571
موقع الكتروني
Twitter
4,426,883 GVT
شراء / بيع
Get Wallet
Genesis Vision
Genesis Vision السعر $ 12.33
$ 12.33
Genesis Vision 24h Vol
$3,565,563
$3,565,563
Genesis Vision القيمة السوقية $54,602,503
$54,602,503
24h Vol
64 BTC 1 H
-0.74 %
24 H
2.66 %
7 d
31.94 %
اليوم Genesis Vision السعر بالدولار الأمريكي حاليًا
12.33
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00022071
BTC. ما مجموعه 4,426,883 GVT يتم تداولها حاليًا في السوق. Genesis Vision السعر يشهد تغييرًا حاليًا في 2.66 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.036 M US dollars Genesis Vision تم تداولها على تبادل العملات المشفرة. احصل على Genesis Vision's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Genesis Vision
رمز
GVT
الخوارزمية
سعر BTC
0.00022071 BTC
BTC سوق
977 BTC
BTC 24h Vol
64 BTC
إجمالي العملات المعدنية المعدنه
4,426,883 GVT
1h
-0.74 %
24h
2.66 %
7d
31.94 %
Twitter
موقع الكتروني
Share Genesis Vision Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $2.57 | $2.93 | $3.18 | $2.52 |
| 2021-01-21 | $2.93 | $2.46 | $2.76 | $2.41 |
| 2021-01-22 | $2.46 | $2.66 | $2.76 | $2.55 |
| 2021-01-23 | $2.66 | $2.55 | $5.62 | $2.43 |
| 2021-01-24 | $2.55 | $2.56 | $2.71 | $2.46 |
| 2021-01-25 | $2.56 | $2.30 | $2.57 | $2.26 |
| 2021-01-26 | $2.30 | $2.45 | $2.46 | $2.25 |
| 2021-01-27 | $2.44 | $2.20 | $2.43 | $2.17 |
| 2021-01-28 | $2.20 | $2.39 | $2.53 | $2.38 |
| 2021-01-29 | $2.39 | $2.35 | $2.67 | $2.14 |
| 2021-01-30 | $2.35 | $2.52 | $2.63 | $2.29 |
| 2021-01-31 | $2.52 | $2.63 | $2.72 | $2.36 |
| 2021-02-01 | $2.63 | $2.65 | $2.75 | $2.45 |
| 2021-02-02 | $2.65 | $2.74 | $2.97 | $2.59 |
| 2021-02-03 | $2.74 | $2.85 | $2.94 | $2.79 |
| 2021-02-04 | $2.85 | $2.73 | $2.85 | $2.66 |
| 2021-02-05 | $2.73 | $3.07 | $3.24 | $2.81 |
| 2021-02-06 | $3.07 | $2.88 | $3.15 | $2.75 |
| 2021-02-07 | $2.88 | $3.02 | $3.44 | $2.82 |
| 2021-02-08 | $3.02 | $3.18 | $3.80 | $3.13 |
| 2021-02-09 | $3.18 | $3.44 | $3.57 | $3.03 |
| 2021-02-10 | $3.44 | $3.47 | $3.63 | $3.23 |
| 2021-02-11 | $3.47 | $3.88 | $3.88 | $3.60 |
| 2021-02-12 | $3.88 | $4.79 | $5.10 | $3.74 |
| 2021-02-13 | $4.79 | $5.08 | $5.57 | $4.20 |
| 2021-02-14 | $5.08 | $4.81 | $5.70 | $4.63 |
| 2021-02-15 | $4.81 | $4.87 | $4.88 | $4.81 |
| 2021-02-16 | $4.53 | $4.50 | $4.93 | $4.33 |
| 2021-02-17 | $4.50 | $4.53 | $4.77 | $4.34 |
| 2021-02-18 | $4.53 | $5.23 | $5.47 | $4.44 |
| 2021-02-19 | $5.23 | $5.38 | $6.34 | $5.26 |
| 2021-02-20 | $5.38 | $5.09 | $9.25 | $4.99 |
| 2021-02-21 | $5.08 | $5.15 | $5.44 | $5.01 |
| 2021-02-22 | $5.15 | $4.55 | $5.02 | $4.22 |
| 2021-02-23 | $4.55 | $3.68 | $4.22 | $3.35 |
| 2021-02-24 | $3.68 | $4.01 | $4.18 | $3.75 |
| 2021-02-25 | $4.01 | $3.62 | $3.86 | $3.62 |
| 2021-02-26 | $3.62 | $3.60 | $3.75 | $3.38 |
| 2021-02-27 | $3.60 | $4.11 | $4.52 | $3.59 |
| 2021-02-28 | $4.11 | $3.70 | $4.03 | $3.55 |
| 2021-03-01 | $3.70 | $4.24 | $4.49 | $3.97 |
| 2021-03-02 | $4.24 | $3.95 | $4.27 | $3.81 |
| 2021-03-03 | $3.95 | $4.09 | $4.23 | $3.98 |
| 2021-03-04 | $4.09 | $4.07 | $4.26 | $3.88 |
| 2021-03-05 | $4.07 | $4.37 | $4.50 | $4.04 |
| 2021-03-06 | $4.37 | $4.54 | $4.58 | $4.26 |
| 2021-03-07 | $4.54 | $4.91 | $5.17 | $4.56 |
| 2021-03-08 | $4.91 | $4.91 | $5.13 | $4.84 |
| 2021-03-09 | $4.91 | $4.83 | $5.15 | $4.78 |
| 2021-03-10 | $4.83 | $4.92 | $5.00 | $4.57 |
| 2021-03-11 | $4.92 | $5.28 | $5.61 | $4.91 |
| 2021-03-12 | $5.28 | $5.92 | $6.52 | $5.22 |
| 2021-03-13 | $5.92 | $6.57 | $6.79 | $5.84 |
| 2021-03-14 | $6.57 | $6.53 | $6.74 | $6.07 |
| 2021-03-15 | $6.53 | $7.03 | $7.24 | $5.94 |
| 2021-03-16 | $7.03 | $7.59 | $7.88 | $6.83 |
| 2021-03-17 | $7.59 | $7.31 | $8.30 | $7.15 |
| 2021-03-18 | $7.31 | $7.81 | $7.81 | $6.81 |
| 2021-03-19 | $7.81 | $8.27 | $8.59 | $7.31 |
| 2021-03-20 | $8.27 | $7.84 | $8.35 | $7.44 |
| 2021-03-21 | $7.84 | $7.35 | $7.93 | $7.11 |
| 2021-03-22 | $7.35 | $6.34 | $7.03 | $5.30 |
| 2021-03-23 | $6.34 | $5.93 | $6.46 | $5.79 |
| 2021-03-24 | $5.93 | $5.60 | $6.26 | $5.41 |
| 2021-03-25 | $5.60 | $5.38 | $5.58 | $5.11 |
| 2021-03-26 | $5.38 | $6.57 | $6.76 | $5.73 |
| 2021-03-27 | $6.57 | $7.46 | $8.38 | $6.59 |
| 2021-03-28 | $7.46 | $7.97 | $8.12 | $7.29 |
| 2021-03-29 | $7.97 | $7.91 | $8.36 | $7.47 |
| 2021-03-30 | $7.91 | $8.05 | $8.33 | $7.52 |
| 2021-03-31 | $8.05 | $9.38 | $9.43 | $7.67 |
| 2021-04-01 | $9.38 | $9.99 | $10.51 | $8.11 |
| 2021-04-02 | $9.99 | $10.53 | $12.98 | $9.87 |
| 2021-04-03 | $10.53 | $9.34 | $10.56 | $9.23 |
| 2021-04-04 | $9.34 | $9.37 | $10.34 | $9.08 |
| 2021-04-05 | $9.37 | $11.29 | $12.47 | $9.03 |
| 2021-04-06 | $11.29 | $10.73 | $12.15 | $10.56 |
| 2021-04-07 | $10.73 | $9.64 | $10.90 | $9.13 |
| 2021-04-08 | $9.64 | $13.30 | $13.72 | $9.85 |
| 2021-04-09 | $13.30 | $12.37 | $14.33 | $12.06 |
| 2021-04-10 | $12.37 | $13.25 | $14.08 | $12.23 |
| 2021-04-11 | $13.25 | $16.85 | $16.85 | $13.09 |
| 2021-04-12 | $16.85 | $15.08 | $16.82 | $13.90 |
| 2021-04-13 | $15.08 | $15.35 | $15.36 | $15.07 |
| 2021-04-16 | $14.16 | $14.24 | $14.99 | $13.09 |
| 2021-04-17 | $14.24 | $12.89 | $13.96 | $12.32 |
| 2021-04-18 | $12.89 | $10.50 | $12.18 | $9.88 |
| 2021-04-19 | $10.50 | $9.18 | $11.51 | $9.12 |
| 2021-04-20 | $9.18 | $10.16 | $11.28 | $7.91 |
| 2021-04-21 | $10.16 | $8.98 | $10.23 | $8.83 |
| 2021-04-22 | $8.98 | $7.94 | $9.04 | $7.84 |
| 2021-04-23 | $7.94 | $7.71 | $8.44 | $6.35 |
| 2021-04-24 | $7.71 | $6.91 | $8.41 | $6.83 |
| 2021-04-25 | $6.91 | $6.67 | $8.01 | $5.21 |
| 2021-04-26 | $6.67 | $8.13 | $8.26 | $7.23 |
| 2021-04-27 | $8.13 | $8.95 | $9.07 | $7.91 |
| 2021-04-28 | $8.95 | $8.35 | $9.01 | $8.01 |
| 2021-04-29 | $8.35 | $9.48 | $10.03 | $8.04 |
| 2021-04-30 | $9.48 | $9.88 | $10.74 | $9.23 |
| 2021-05-01 | $9.88 | $9.39 | $10.05 | $9.26 |
| 2021-05-02 | $9.39 | $11.66 | $12.00 | $8.68 |
| 2021-05-03 | $11.66 | $11.65 | $12.47 | $10.98 |
| 2021-05-04 | $11.65 | $10.82 | $11.48 | $9.73 |
| 2021-05-05 | $10.82 | $11.79 | $13.14 | $11.56 |
| 2021-05-06 | $11.79 | $12.71 | $12.80 | $11.36 |
| 2021-05-07 | $12.71 | $14.65 | $16.98 | $12.31 |
| 2021-05-08 | $14.65 | $14.56 | $17.01 | $14.23 |
| 2021-05-09 | $14.56 | $16.26 | $16.27 | $13.73 |
| 2021-05-10 | $16.26 | $11.06 | $15.63 | $10.02 |
| 2021-05-11 | $11.06 | $11.36 | $11.95 | $9.91 |
| 2021-05-12 | $11.36 | $8.24 | $9.92 | $8.15 |
| 2021-05-13 | $8.24 | $8.58 | $9.79 | $8.11 |
| 2021-05-14 | $8.58 | $8.82 | $9.32 | $8.43 |
| 2021-05-15 | $8.82 | $7.65 | $8.28 | $7.56 |
| 2021-05-16 | $7.65 | $7.78 | $8.22 | $7.60 |
| 2021-05-17 | $7.78 | $7.20 | $7.44 | $6.87 |
| 2021-05-18 | $7.20 | $7.81 | $8.44 | $6.96 |
| 2021-05-19 | $7.81 | $4.98 | $6.77 | $4.49 |
| 2021-05-20 | $4.98 | $5.92 | $6.44 | $5.13 |
| 2021-05-21 | $5.93 | $4.63 | $5.64 | $4.39 |
| 2021-05-22 | $4.63 | $4.21 | $4.78 | $4.06 |
| 2021-05-23 | $4.21 | $3.42 | $3.94 | $2.94 |
| 2021-05-24 | $3.42 | $4.26 | $4.33 | $3.63 |
| 2021-05-25 | $4.26 | $4.72 | $4.90 | $3.89 |
| 2021-05-26 | $4.72 | $5.21 | $5.67 | $4.67 |
| 2021-05-27 | $5.21 | $5.30 | $5.46 | $4.75 |
| 2021-05-28 | $5.30 | $4.44 | $5.06 | $4.12 |
| 2021-05-29 | $4.44 | $4.17 | $4.61 | $3.99 |
| 2021-05-30 | $4.17 | $4.25 | $4.54 | $4.07 |
| 2021-05-31 | $4.25 | $4.63 | $4.71 | $4.28 |
| 2021-06-01 | $4.63 | $4.56 | $4.86 | $4.49 |
| 2021-06-02 | $4.56 | $4.67 | $4.77 | $4.55 |
| 2021-06-03 | $4.67 | $4.76 | $4.90 | $4.70 |
| 2021-06-04 | $4.76 | $4.25 | $4.48 | $4.00 |
| 2021-06-05 | $4.25 | $4.07 | $4.23 | $3.96 |
| 2021-06-06 | $4.07 | $4.20 | $4.35 | $4.07 |
| 2021-06-07 | $4.20 | $3.81 | $4.05 | $3.78 |
| 2021-06-08 | $3.81 | $3.71 | $3.81 | $3.44 |
| 2021-06-09 | $3.71 | $4.00 | $4.29 | $3.96 |
| 2021-06-10 | $4.00 | $3.67 | $3.96 | $3.60 |
| 2021-06-11 | $3.67 | $3.32 | $4.19 | $3.31 |
| 2021-06-12 | $3.32 | $3.65 | $3.71 | $3.06 |
| 2021-06-13 | $3.65 | $3.47 | $4.15 | $3.36 |
| 2021-06-14 | $3.47 | $3.50 | $3.70 | $3.46 |
| 2021-06-15 | $3.50 | $3.55 | $3.69 | $3.43 |
| 2021-06-16 | $3.55 | $3.24 | $3.49 | $3.02 |
| 2021-06-17 | $3.24 | $3.22 | $3.24 | $3.05 |
| 2021-06-18 | $3.22 | $2.92 | $3.04 | $2.83 |
| 2021-06-19 | $2.92 | $2.74 | $2.97 | $2.71 |
| 2021-06-20 | $2.74 | $2.99 | $2.99 | $2.73 |
| 2021-06-21 | $2.99 | $2.17 | $2.67 | $2.17 |
| 2021-06-22 | $2.17 | $2.12 | $2.39 | $1.90 |
| 2021-06-23 | $2.12 | $2.23 | $2.37 | $2.14 |
| 2021-06-24 | $2.23 | $2.21 | $2.35 | $2.18 |
| 2021-06-25 | $2.21 | $1.97 | $2.10 | $1.88 |
| 2021-06-26 | $1.97 | $1.97 | $2.06 | $1.89 |
| 2021-06-27 | $1.97 | $2.08 | $2.20 | $2.00 |
| 2021-06-28 | $2.08 | $2.39 | $2.42 | $2.05 |
| 2021-06-29 | $2.39 | $2.48 | $2.69 | $2.42 |
| 2021-06-30 | $2.48 | $2.44 | $2.45 | $2.26 |
| 2021-07-01 | $2.44 | $2.25 | $2.35 | $2.20 |
| 2021-07-02 | $2.25 | $2.37 | $2.41 | $2.26 |
| 2021-07-03 | $2.37 | $2.47 | $2.48 | $2.37 |
| 2021-07-04 | $2.47 | $2.69 | $2.86 | $2.39 |
| 2021-07-05 | $2.69 | $2.46 | $2.57 | $2.37 |
| 2021-07-06 | $2.46 | $2.49 | $2.55 | $2.43 |
| 2021-07-07 | $2.49 | $2.58 | $2.61 | $2.41 |
| 2021-07-08 | $2.58 | $2.54 | $2.63 | $2.44 |
| 2021-07-09 | $2.54 | $2.49 | $2.61 | $2.38 |
| 2021-07-10 | $2.49 | $2.32 | $2.55 | $2.31 |
| 2021-07-11 | $2.32 | $2.39 | $2.48 | $2.36 |
| 2021-07-12 | $2.39 | $2.29 | $2.38 | $2.24 |
| 2021-07-13 | $2.29 | $2.18 | $2.27 | $2.14 |
| 2021-07-14 | $2.18 | $2.35 | $2.43 | $2.14 |
| 2021-07-15 | $2.35 | $2.30 | $2.36 | $2.26 |
| 2021-07-16 | $2.30 | $2.25 | $2.43 | $2.18 |
| 2021-07-17 | $2.25 | $2.15 | $2.35 | $2.15 |
| 2021-07-18 | $2.15 | $2.21 | $2.32 | $2.15 |
| 2021-07-19 | $2.21 | $2.10 | $2.22 | $2.08 |
| 2021-07-20 | $2.10 | $2.01 | $2.07 | $1.95 |
| 2021-07-21 | $2.01 | $2.14 | $2.23 | $2.10 |
| 2021-07-22 | $2.14 | $2.34 | $2.41 | $2.14 |
| 2021-07-23 | $2.34 | $2.89 | $2.90 | $2.32 |
| 2021-07-24 | $2.89 | $4.01 | $4.28 | $2.82 |
| 2021-07-25 | $4.01 | $3.54 | $4.99 | $3.36 |
| 2021-07-26 | $3.54 | $4.25 | $5.01 | $3.53 |
| 2021-07-27 | $4.25 | $4.01 | $4.59 | $3.89 |
| 2021-07-28 | $4.01 | $3.72 | $4.14 | $3.65 |
| 2021-07-29 | $3.72 | $3.74 | $4.01 | $3.58 |
| 2021-07-30 | $3.74 | $3.73 | $3.97 | $3.70 |
| 2021-07-31 | $3.73 | $3.79 | $4.07 | $3.62 |
| 2021-08-01 | $3.79 | $3.61 | $3.75 | $3.50 |
| 2021-08-02 | $3.61 | $3.50 | $3.57 | $3.42 |
| 2021-08-03 | $3.50 | $3.43 | $3.45 | $3.33 |
| 2021-08-04 | $3.43 | $3.70 | $3.71 | $3.50 |
| 2021-08-05 | $3.70 | $3.84 | $4.09 | $3.75 |
| 2021-08-06 | $3.84 | $3.83 | $4.18 | $3.81 |
| 2021-08-07 | $3.83 | $3.91 | $4.12 | $3.89 |
| 2021-08-08 | $3.91 | $3.54 | $3.87 | $3.53 |
| 2021-08-09 | $3.54 | $3.66 | $3.97 | $3.52 |
| 2021-08-10 | $3.66 | $3.86 | $4.07 | $3.57 |
| 2021-08-11 | $3.86 | $4.06 | $4.16 | $3.80 |
| 2021-08-12 | $4.01 | $3.91 | $3.94 | $3.72 |
| 2021-08-13 | $3.91 | $4.37 | $4.45 | $4.12 |
| 2021-08-14 | $4.37 | $4.56 | $4.65 | $4.21 |
| 2021-08-15 | $4.56 | $4.58 | $5.00 | $4.43 |
| 2021-08-16 | $4.58 | $4.56 | $4.95 | $4.40 |
| 2021-08-17 | $4.56 | $4.31 | $4.72 | $4.26 |
| 2021-08-18 | $4.31 | $4.41 | $4.57 | $4.20 |
| 2021-08-19 | $4.41 | $4.64 | $4.71 | $4.44 |
| 2021-08-20 | $4.64 | $4.91 | $4.93 | $4.65 |
| 2021-08-21 | $4.91 | $5.74 | $5.79 | $4.81 |
| 2021-08-22 | $5.74 | $5.11 | $5.84 | $5.10 |
| 2021-08-23 | $5.11 | $5.09 | $5.18 | $4.95 |
| 2021-08-24 | $5.09 | $4.99 | $5.44 | $4.73 |
| 2021-08-25 | $4.99 | $4.89 | $5.13 | $4.82 |
| 2021-08-26 | $4.89 | $4.57 | $4.73 | $4.52 |
| 2021-08-27 | $4.57 | $4.66 | $4.79 | $4.62 |
| 2021-08-28 | $4.66 | $4.59 | $4.69 | $4.57 |
| 2021-08-29 | $4.59 | $4.54 | $4.64 | $4.54 |
| 2021-08-30 | $4.54 | $4.35 | $4.42 | $4.21 |
| 2021-08-31 | $4.35 | $4.45 | $4.48 | $4.33 |
| 2021-09-01 | $4.45 | $4.72 | $4.85 | $4.51 |
| 2021-09-02 | $4.72 | $4.91 | $5.13 | $4.69 |
| 2021-09-03 | $4.91 | $4.80 | $5.44 | $4.78 |
| 2021-09-04 | $4.80 | $4.86 | $4.99 | $4.74 |
| 2021-09-05 | $4.86 | $4.83 | $5.62 | $4.72 |
| 2021-09-06 | $4.83 | $4.86 | $5.08 | $4.70 |
| 2021-09-07 | $4.86 | $3.92 | $4.39 | $3.70 |
| 2021-09-08 | $3.92 | $3.82 | $3.91 | $3.55 |
| 2021-09-09 | $3.82 | $3.90 | $3.96 | $3.78 |
| 2021-09-10 | $3.90 | $3.80 | $4.29 | $3.76 |
| 2021-09-11 | $3.80 | $3.85 | $3.92 | $3.75 |
| 2021-09-12 | $3.85 | $3.84 | $3.98 | $3.83 |
| 2021-09-13 | $3.84 | $3.67 | $3.78 | $3.55 |
| 2021-09-14 | $3.67 | $3.75 | $3.95 | $3.70 |
| 2021-09-15 | $3.75 | $3.89 | $3.94 | $3.79 |
| 2021-09-16 | $3.89 | $3.84 | $4.30 | $3.80 |
| 2021-09-17 | $3.84 | $3.74 | $3.85 | $3.65 |
| 2021-09-18 | $3.74 | $3.77 | $3.95 | $3.75 |
| 2021-09-19 | $3.77 | $3.74 | $4.20 | $3.65 |
| 2021-09-20 | $3.74 | $3.06 | $3.41 | $3.06 |
| 2021-09-21 | $3.06 | $2.87 | $3.02 | $2.83 |
| 2021-09-22 | $2.87 | $3.23 | $3.26 | $3.05 |
| 2021-09-23 | $3.23 | $3.26 | $3.37 | $3.22 |
| 2021-09-24 | $3.26 | $2.91 | $3.12 | $2.82 |
| 2021-09-25 | $2.91 | $2.93 | $2.97 | $2.90 |
| 2021-09-26 | $2.93 | $2.85 | $2.97 | $2.81 |
| 2021-09-27 | $2.85 | $2.79 | $2.91 | $2.76 |
| 2021-09-28 | $2.79 | $2.66 | $2.77 | $2.63 |
| 2021-09-29 | $2.66 | $2.71 | $2.80 | $2.64 |
| 2021-09-30 | $2.71 | $3.02 | $4.09 | $2.86 |
| 2021-10-01 | $3.02 | $3.22 | $3.35 | $3.15 |
| 2021-10-02 | $3.22 | $3.24 | $3.35 | $3.15 |
| 2021-10-03 | $3.24 | $3.48 | $3.70 | $3.22 |
| 2021-10-04 | $3.48 | $3.48 | $3.77 | $3.48 |
| 2021-10-05 | $3.48 | $3.57 | $3.76 | $3.55 |
| 2021-10-06 | $3.57 | $3.68 | $3.87 | $3.52 |
| 2021-10-07 | $3.68 | $3.67 | $3.83 | $3.50 |
| 2021-10-08 | $3.67 | $3.45 | $3.74 | $3.18 |
| 2021-10-09 | $3.45 | $3.56 | $3.73 | $3.48 |
| 2021-10-10 | $3.56 | $3.48 | $4.24 | $3.47 |
| 2021-10-11 | $3.48 | $3.42 | $3.79 | $3.38 |
| 2021-10-12 | $3.42 | $3.22 | $3.36 | $3.07 |
| 2021-10-13 | $3.22 | $3.39 | $3.44 | $3.27 |
| 2021-10-14 | $3.39 | $3.56 | $3.72 | $3.37 |
| 2021-10-15 | $3.56 | $3.62 | $3.86 | $3.56 |
| 2021-10-16 | $3.62 | $3.69 | $3.80 | $3.54 |
| 2021-10-17 | $3.69 | $3.64 | $3.80 | $3.63 |
| 2021-10-18 | $3.64 | $3.63 | $3.83 | $3.57 |
| 2021-10-19 | $3.63 | $3.50 | $3.85 | $3.46 |
| 2021-10-20 | $3.50 | $3.76 | $3.98 | $3.52 |
| 2021-10-21 | $3.76 | $3.61 | $4.50 | $3.49 |
| 2021-10-22 | $3.61 | $3.53 | $3.57 | $3.42 |
| 2021-10-23 | $3.53 | $3.69 | $3.77 | $3.55 |
| 2021-10-24 | $3.69 | $3.50 | $3.67 | $3.47 |
| 2021-10-25 | $3.50 | $3.53 | $3.67 | $3.48 |
| 2021-10-26 | $3.53 | $3.49 | $3.53 | $3.36 |
| 2021-10-27 | $3.49 | $3.29 | $3.45 | $3.29 |
| 2021-10-28 | $3.29 | $3.24 | $3.46 | $3.21 |
| 2021-10-29 | $3.24 | $2.20 | $3.38 | $1.63 |
| 2021-10-30 | $2.20 | $1.97 | $2.65 | $1.96 |
| 2021-10-31 | $1.97 | $1.81 | $2.11 | $1.78 |
| 2021-11-01 | $1.81 | $1.51 | $1.82 | $1.32 |
| 2021-11-02 | $1.51 | $1.39 | $1.57 | $1.20 |
| 2021-11-03 | $1.39 | $1.05 | $1.42 | $1.01 |
| 2021-11-04 | $1.05 | $1.10 | $1.90 | $0.8554000 |
| 2021-11-05 | $1.10 | $1.09 | $1.27 | $0.9763000 |
| 2021-11-06 | $0.4480000 | $1.03 | $1.03 | $0.2369000 |
| 2021-11-07 | $1.03 | $0.8671000 | $1.05 | $0.8671000 |
| 2021-11-08 | $0.8671000 | $0.3445000 | $0.9035000 | $0.3445000 |
| 2021-11-09 | $0.3445000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-11-10 | $0.3388000 | $0.3317000 | $0.3317000 | $0.2418000 |
| 2021-11-11 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-11-12 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-11-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-14 | $0.3326000 | $0.1680000 | $0.3313000 | $0.1680000 |
| 2021-11-15 | $0.1680000 | $0.1104000 | $0.6340000 | $0.1086000 |
| 2021-11-16 | $0.1104000 | $0.4059000 | $0.5806000 | $0.1019000 |
| 2021-11-17 | $0.4059000 | $0.1707000 | $0.4135000 | $0.1703000 |
| 2021-11-18 | $0.1707000 | $0.1599000 | $0.5374000 | $0.1591000 |
| 2021-11-19 | $0.1599000 | $0.1720000 | $0.5546000 | $0.1720000 |
| 2021-11-20 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2021-11-21 | $0.1766000 | $0.1702000 | $0.1706000 | $0.1702000 |
| 2021-11-22 | $0.1702000 | $0.5269000 | $0.5269000 | $0.1632000 |
| 2021-11-23 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-11-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-11-25 | $0.5502000 | $0.1628000 | $0.5826000 | $0.1628000 |
| 2021-11-26 | $0.1629000 | $0.1617000 | $0.1617000 | $0.1455000 |
| 2021-11-27 | $0.9639000 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2021-11-28 | $0.9821000 | $1.03 | $1.03 | $1.03 |
| 2021-11-29 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-11-30 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-12-01 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-12-02 | $0.1835000 | $0.2254000 | $0.3607000 | $0.1804000 |
| 2021-12-03 | $0.2257000 | $0.3375000 | $0.3375000 | $0.2110000 |
| 2021-12-04 | $0.3375000 | $0.2050000 | $0.3279000 | $0.2050000 |
| 2021-12-05 | $0.8824000 | $0.8864000 | $0.8864000 | $0.8864000 |
| 2021-12-06 | $0.8864000 | $0.9059000 | $0.9059000 | $0.9059000 |
| 2021-12-07 | $0.9059000 | $0.9073000 | $0.9073000 | $0.9073000 |
| 2021-12-08 | $0.2155000 | $0.1598000 | $0.2220000 | $0.1598000 |
| 2021-12-09 | $0.1598000 | $0.1238000 | $0.1480000 | $0.1238000 |
| 2021-12-10 | $0.1238000 | $0.3115000 | $0.3115000 | $0.1172000 |
| 2021-12-11 | $0.3122000 | $0.4085000 | $0.4085000 | $0.1538000 |
| 2021-12-12 | $0.4085000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2021-12-13 | $0.8980000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2021-12-14 | $0.8374000 | $0.8675000 | $0.8675000 | $0.8675000 |
| 2021-12-15 | $0.8671000 | $0.8760000 | $0.8760000 | $0.8760000 |
| 2021-12-16 | $0.8760000 | $0.8536000 | $0.8536000 | $0.8536000 |
| 2021-12-17 | $0.8536000 | $0.8273000 | $0.8273000 | $0.8273000 |
| 2021-12-18 | $0.8273000 | $0.8398000 | $0.8398000 | $0.8398000 |
| 2021-12-19 | $0.8398000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2021-12-20 | $0.8368000 | $0.8407000 | $0.8407000 | $0.8407000 |
| 2021-12-21 | $0.8407000 | $0.8766000 | $0.8766000 | $0.8766000 |
| 2021-12-22 | $0.4014000 | $0.1434000 | $0.3979000 | $0.1434000 |
| 2021-12-23 | $0.1433000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-12-24 | $0.1480000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-12-25 | $0.1457000 | $0.1274000 | $0.2059000 | $0.1274000 |
| 2021-12-26 | $0.9037000 | $0.9102000 | $0.9102000 | $0.9102000 |
| 2021-12-27 | $0.9102000 | $0.9088000 | $0.9088000 | $0.9088000 |
| 2021-12-28 | $0.9088000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2021-12-29 | $0.1176000 | $0.1259000 | $0.1259000 | $0.1122000 |
| 2021-12-30 | $0.1263000 | $0.1851000 | $0.1851000 | $0.1291000 |
| 2021-12-31 | $0.1851000 | $0.1847000 | $0.1847000 | $0.1836000 |
| 2022-01-01 | $0.8279000 | $0.8555000 | $0.8555000 | $0.8555000 |
| 2022-01-02 | $0.8555000 | $0.8477000 | $0.8477000 | $0.8477000 |
| 2022-01-03 | $0.8477000 | $0.8323000 | $0.8323000 | $0.8323000 |
| 2022-01-04 | $0.8324000 | $0.8212000 | $0.8212000 | $0.8212000 |
| 2022-01-05 | $0.8212000 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2022-01-06 | $0.7783000 | $0.7723000 | $0.7723000 | $0.7723000 |
| 2022-01-07 | $0.1710000 | $0.0898 | $0.1605000 | $0.0898 |
| 2022-01-08 | $0.7445000 | $0.7470000 | $0.7470000 | $0.7470000 |
| 2022-01-09 | $0.7470000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2022-01-10 | $0.7503000 | $0.7496000 | $0.7496000 | $0.7496000 |
| 2022-01-11 | $0.0867 | $0.0917 | $0.3201000 | $0.0911 |
| 2022-01-12 | $0.7660000 | $0.7870000 | $0.7870000 | $0.7870000 |
| 2022-01-13 | $0.7870000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2022-01-14 | $0.7630000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2022-01-15 | $0.7722000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2022-01-16 | $0.7722000 | $0.7724000 | $0.7724000 | $0.7724000 |
| 2022-01-17 | $0.7724000 | $0.7567000 | $0.7567000 | $0.7567000 |
| 2022-01-18 | $0.0909 | $0.0923 | $0.0923 | $0.0882 |
| 2022-01-19 | $0.7593000 | $0.7468000 | $0.7468000 | $0.7468000 |
| 2022-01-20 | $0.7468000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2022-01-21 | $0.7293000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2022-01-22 | $0.6535000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-23 | $0.6286000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2022-01-24 | $0.6503000 | $0.6577000 | $0.6577000 | $0.6577000 |
| 2022-01-25 | $0.6577000 | $0.6626000 | $0.6626000 | $0.6626000 |
| 2022-01-26 | $0.6626000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2022-01-27 | $0.6600000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2022-01-28 | $0.6664000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2022-01-29 | $0.6764000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-01-30 | $0.6843000 | $0.6793000 | $0.6793000 | $0.6793000 |
| 2022-01-31 | $0.6793000 | $0.6898000 | $0.6898000 | $0.6898000 |
| 2022-02-01 | $0.6898000 | $0.6939000 | $0.6939000 | $0.6939000 |
| 2022-02-02 | $0.6939000 | $0.6616000 | $0.6616000 | $0.6616000 |
| 2022-02-03 | $0.6616000 | $0.6689000 | $0.6689000 | $0.6689000 |
| 2022-02-04 | $0.6689000 | $0.7453000 | $0.7453000 | $0.7453000 |
| 2022-02-05 | $0.7453000 | $0.7422000 | $0.7422000 | $0.7422000 |
| 2022-02-06 | $0.7422000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2022-02-07 | $0.7600000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2022-02-08 | $0.7860000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2022-02-09 | $0.7899000 | $0.7961000 | $0.7961000 | $0.7961000 |
| 2022-02-10 | $0.7961000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2022-02-11 | $0.7801000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2022-02-12 | $0.7598000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2022-02-13 | $0.7569000 | $0.7539000 | $0.7539000 | $0.7539000 |
| 2022-02-14 | $0.7539000 | $0.7625000 | $0.7625000 | $0.7625000 |
| 2022-02-15 | $0.7625000 | $0.7988000 | $0.7988000 | $0.7988000 |
| 2022-02-16 | $0.7988000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2022-02-17 | $0.7866000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2022-02-18 | $0.7266000 | $0.7167000 | $0.7167000 | $0.7167000 |
| 2022-02-19 | $0.7167000 | $0.7187000 | $0.7187000 | $0.7187000 |
| 2022-02-20 | $0.7187000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2022-02-21 | $0.6881000 | $0.6637000 | $0.6637000 | $0.6637000 |
| 2022-02-22 | $0.6637000 | $0.6858000 | $0.6858000 | $0.6858000 |
| 2022-02-23 | $0.6858000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2022-02-24 | $0.6679000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2022-02-25 | $0.6873000 | $0.7032000 | $0.7032000 | $0.7032000 |
| 2022-02-26 | $0.7032000 | $0.7013000 | $0.7013000 | $0.7013000 |
| 2022-02-27 | $0.7013000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2022-02-28 | $0.6759000 | $0.7740000 | $0.7740000 | $0.7740000 |
| 2022-03-01 | $0.7740000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2022-03-02 | $0.7962000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2022-03-03 | $0.7873000 | $0.7612000 | $0.7612000 | $0.7612000 |
| 2022-03-04 | $0.7611000 | $0.7016000 | $0.7016000 | $0.7016000 |
| 2022-03-05 | $0.0766 | $0.7447000 | $0.7447000 | $0.0779 |
| 2022-03-06 | $0.7062000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2022-03-07 | $0.6886000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-03-08 | $0.6815000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2022-03-09 | $0.6944000 | $0.7520000 | $0.7520000 | $0.7520000 |
| 2022-03-10 | $0.7520000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2022-03-11 | $0.7068000 | $0.6942000 | $0.6942000 | $0.6942000 |
| 2022-03-12 | $0.6942000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2022-03-13 | $0.6954000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2022-03-14 | $0.6773000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2022-03-15 | $0.7238000 | $0.7314000 | $0.7317000 | $0.1703000 |
| 2022-03-16 | $0.7314000 | $0.2778000 | $0.7748000 | $0.2778000 |
| 2022-03-17 | $0.7371000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2022-03-18 | $0.7339000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2022-03-19 | $0.7489000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2022-03-20 | $0.7569000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2022-03-21 | $0.7391000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2022-03-22 | $0.7355000 | $0.7595000 | $0.7595000 | $0.7595000 |
| 2022-03-23 | $0.7595000 | $0.7688000 | $0.7688000 | $0.7688000 |
| 2022-03-24 | $0.7688000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2022-03-25 | $0.7886000 | $0.7944000 | $0.7944000 | $0.7944000 |
| 2022-03-26 | $0.7944000 | $0.7982000 | $0.7982000 | $0.7982000 |
| 2022-03-27 | $0.7982000 | $0.8394000 | $0.8394000 | $0.8394000 |
| 2022-03-28 | $0.8394000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2022-03-29 | $0.8445000 | $0.8502000 | $0.8502000 | $0.8502000 |
| 2022-03-30 | $0.8502000 | $0.8433000 | $0.8433000 | $0.8433000 |
| 2022-03-31 | $0.8433000 | $0.8158000 | $0.8158000 | $0.8158000 |
| 2022-04-01 | $0.8158000 | $0.8297000 | $0.8297000 | $0.8297000 |
| 2022-04-02 | $0.8297000 | $0.8211000 | $0.8211000 | $0.8211000 |
| 2022-04-03 | $0.8211000 | $0.8317000 | $0.8317000 | $0.8317000 |
| 2022-04-04 | $0.8317000 | $0.8352000 | $0.8352000 | $0.8352000 |
| 2022-04-05 | $0.8352000 | $0.8154000 | $0.8154000 | $0.8154000 |
| 2022-04-06 | $0.8154000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2022-04-07 | $0.7737000 | $0.7789000 | $0.7789000 | $0.7789000 |
| 2022-04-08 | $0.7789000 | $0.7575000 | $0.7575000 | $0.7575000 |
| 2022-04-09 | $0.7575000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2022-04-10 | $0.3263000 | $0.3264000 | $0.3266000 | $0.3256000 |
| 2022-04-13 | $0.7184000 | $0.7374000 | $0.7374000 | $0.7374000 |
| 2022-04-14 | $0.7374000 | $0.7159000 | $0.7159000 | $0.7159000 |
| 2022-04-15 | $0.3025000 | $0.1852000 | $0.3044000 | $0.1852000 |
| 2022-04-16 | $0.1852000 | $0.1851000 | $0.1854000 | $0.1850000 |
| 2022-04-17 | $0.7238000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2022-04-18 | $0.7112000 | $0.7313000 | $0.7313000 | $0.7313000 |
| 2022-04-19 | $0.7313000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2022-04-20 | $0.1889000 | $0.1887000 | $0.1890000 | $0.1885000 |
| 2022-04-21 | $0.7414000 | $0.7256000 | $0.7256000 | $0.7256000 |
| 2022-04-22 | $0.7256000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2022-04-23 | $0.7117000 | $0.7069000 | $0.7069000 | $0.7069000 |
| 2022-04-24 | $0.7069000 | $0.7072000 | $0.7072000 | $0.7072000 |
| 2022-04-25 | $0.7072000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-04-26 | $0.7246000 | $0.6831000 | $0.6831000 | $0.6831000 |
| 2022-04-27 | $0.6831000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2022-04-28 | $0.7034000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2022-04-29 | $0.7123000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2022-04-30 | $0.6916000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2022-05-01 | $0.6747000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2022-05-02 | $0.6896000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2022-05-03 | $0.6902000 | $0.6760000 | $0.6760000 | $0.6760000 |
| 2022-05-04 | $0.6760000 | $0.7111000 | $0.7111000 | $0.7111000 |
| 2022-05-05 | $0.7111000 | $0.6549000 | $0.6549000 | $0.6549000 |
| 2022-05-06 | $0.6549000 | $0.6453000 | $0.6453000 | $0.6453000 |
| 2022-05-07 | $0.6453000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2022-05-08 | $0.6356000 | $0.6099000 | $0.6099000 | $0.6099000 |
| 2022-05-09 | $0.1534000 | $0.1356000 | $0.1359000 | $0.1356000 |
| 2022-05-10 | $0.1356000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-05-11 | $0.1424000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-05-12 | $0.5200000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2022-05-13 | $0.5182000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2022-05-14 | $0.5241000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2022-05-15 | $0.5385000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2022-05-16 | $0.5608000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-05-17 | $0.5347000 | $0.5451000 | $0.5451000 | $0.5451000 |
| 2022-05-18 | $0.5451000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2022-05-19 | $0.5137000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2022-05-20 | $0.5427000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2022-05-21 | $0.5227000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2022-05-22 | $0.5270000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-05-23 | $0.5423000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2022-05-24 | $0.5210000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2022-05-25 | $0.5310000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2022-05-26 | $0.5288000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2022-05-27 | $0.5231000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2022-05-28 | $0.5125000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-05-29 | $0.5199000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2022-05-30 | $0.5278000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-05-31 | $0.5684000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2022-06-01 | $0.5695000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2022-06-02 | $0.5338000 | $0.5455000 | $0.5455000 | $0.5455000 |
| 2022-06-03 | $0.5455000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-06-04 | $0.5319000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-06-05 | $0.5348000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2022-06-06 | $0.5358000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-07 | $0.5619000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2022-06-08 | $0.5575000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2022-06-09 | $0.5410000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-06-10 | $0.5391000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2022-06-11 | $0.5209000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2022-06-12 | $0.5087000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2022-06-13 | $0.4764000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2022-06-14 | $0.4027000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-06-15 | $0.3964000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-06-16 | $0.4044000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2022-06-17 | $0.3651000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-06-18 | $0.3661000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2022-06-19 | $0.3397000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-06-20 | $0.3683000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-06-21 | $0.3683000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2022-06-22 | $0.3709000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2022-06-23 | $0.3576000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2022-06-24 | $0.3781000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2022-06-25 | $0.3803000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-06-26 | $0.3848000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2022-06-27 | $0.3769000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-06-28 | $0.3713000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-06-29 | $0.3629000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-06-30 | $0.3601000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2022-07-01 | $0.3568000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-07-02 | $0.3449000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2022-07-03 | $0.3445000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2022-07-04 | $0.3458000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-07-05 | $0.3622000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-07-06 | $0.3612000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2022-07-07 | $0.0721 | $0.0719 | $0.0722 | $0.0717 |
| 2022-07-08 | $0.3873000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-07-09 | $0.3869000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-07-10 | $0.3868000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2022-07-11 | $0.3736000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2022-07-12 | $0.3574000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2022-07-13 | $0.3460000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-07-14 | $0.3625000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2022-07-15 | $0.3687000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2022-07-16 | $0.3732000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-07-17 | $0.3799000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2022-07-18 | $0.3726000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2022-07-19 | $0.4023000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2022-07-20 | $0.4193000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2022-07-21 | $0.4162000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-07-22 | $0.4149000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-07-23 | $0.4065000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2022-07-24 | $0.4023000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-07-25 | $0.4047000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-07-26 | $0.3818000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2022-07-27 | $0.3809000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2022-07-28 | $0.4114000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-07-29 | $0.4275000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2022-07-30 | $0.4259000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-07-31 | $0.4237000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-08-01 | $0.1021000 | $0.0997000 | $0.0997000 | $0.0993700 |
| 2022-08-02 | $0.4170000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2022-08-03 | $0.4120000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-08-04 | $0.4090000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2022-08-05 | $0.4054000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-08-06 | $0.4179000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2022-08-07 | $0.4114000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2022-08-08 | $0.4154000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2022-08-09 | $0.4268000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2022-08-10 | $0.4150000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2022-08-11 | $0.4294000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-08-12 | $0.4291000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2022-08-13 | $0.4375000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2022-08-14 | $0.4381000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2022-08-15 | $0.4357000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2022-08-16 | $0.4319000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-08-17 | $0.4275000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2022-08-18 | $0.4182000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2022-08-19 | $0.4158000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2022-08-20 | $0.3733000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2022-08-21 | $0.3789000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2022-08-22 | $0.3855000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-08-23 | $0.3835000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2022-08-24 | $0.3856000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-08-25 | $0.3829000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-08-26 | $0.3865000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-08-27 | $0.3628000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2022-08-28 | $0.3591000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-08-29 | $0.3504000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-08-30 | $0.3636000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2022-08-31 | $0.3551000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-09-01 | $0.3593000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-09-02 | $0.3607000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2022-09-03 | $0.3576000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2022-09-04 | $0.3554000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2022-09-05 | $0.3585000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-09-06 | $0.3547000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-09-07 | $0.3368000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-09-08 | $0.3456000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2022-09-09 | $0.3462000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-09-10 | $0.3829000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2022-09-11 | $0.3881000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-09-12 | $0.3913000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2022-09-13 | $0.4014000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2022-09-14 | $0.3615000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-09-15 | $0.3626000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2022-09-16 | $0.3530000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-09-17 | $0.0875 | $0.0877 | $0.0877 | $0.0873 |
| 2022-10-02 | $0.3461000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-10-03 | $0.0779 | $0.0777 | $0.0779 | $0.0772 |
| زوج | الصرف |
|---|---|
| GVT/BTC | binance |
| GVT/ETH | binance |
| GVT/BTC | coinbene |
| GVT/WETH | ddex |
| GVT/ETH | etherdelta |
| GVT/ETH | ethermium |
| GVT/ETH | gateio |
| GVT/USDT | gateio |
| GVT/ETH | hitbtc |
| GVT/ETH | idex |
| GVT/BTC | kucoin |
| GVT/ETH | kucoin |
| GVT/XRP | nuex |
| GVT/BTC | yobit |
| GVT/DOGE | yobit |
| GVT/ETH | yobit |
| GVT/RUR | yobit |
| GVT/USD | yobit |
| GVT/WAVES | yobit |
وصف
وصف
عملات ذات صلة
