GUSD
Gemini Dollar الرتبة 100
موقع الكتروني
Twitter
333,538,219 GUSD
شراء / بيع
Get Wallet
Gemini Dollar
Gemini Dollar السعر $ 1.00
$ 1.00
Gemini Dollar 24h Vol
$471,885
$471,885
Gemini Dollar القيمة السوقية $334,313,942
$334,313,942
24h Vol
24 BTC 1 H
-0.26 %
24 H
-0.06 %
7 d
0.47 %
اليوم Gemini Dollar السعر بالدولار الأمريكي حاليًا
1.00
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00005175
BTC. ما مجموعه 333,538,219 GUSD يتم تداولها حاليًا في السوق. Gemini Dollar السعر يشهد تغييرًا حاليًا في -0.06 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.005 M US dollars Gemini Dollar تم تداولها على تبادل العملات المشفرة. احصل على Gemini Dollar's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Gemini Dollar
رمز
GUSD
الخوارزمية
سعر BTC
0.00005175 BTC
BTC سوق
17,261 BTC
BTC 24h Vol
24 BTC
إجمالي العملات المعدنية المعدنه
333,538,219 GUSD
1h
-0.26 %
24h
-0.06 %
7d
0.47 %
Twitter
موقع الكتروني
Share Gemini Dollar Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.9520000 | $0.9743000 | $0.9992000 | $0.9199000 |
| 2021-01-21 | $0.9743000 | $0.9602000 | $1.11 | $0.9361000 |
| 2021-01-22 | $0.9602000 | $0.9962000 | $1.03 | $0.8723000 |
| 2021-01-23 | $1.04 | $1.02 | $1.22 | $0.8412000 |
| 2021-01-24 | $1.02 | $1.11 | $1.18 | $0.9750000 |
| 2021-01-25 | $0.9873000 | $0.9732000 | $1.05 | $0.9630000 |
| 2021-01-26 | $0.9997000 | $0.9969000 | $1.01 | $0.9840000 |
| 2021-01-27 | $0.9814000 | $0.9814000 | $1.02 | $0.9728000 |
| 2021-01-28 | $1.00 | $1.06 | $1.13 | $0.9832000 |
| 2021-01-29 | $0.9862000 | $0.9901000 | $1.03 | $0.9775000 |
| 2021-01-30 | $0.9887000 | $0.9903000 | $1.01 | $0.9482000 |
| 2021-01-31 | $0.9960000 | $1.02 | $1.02 | $0.9794000 |
| 2021-02-01 | $1.02 | $1.03 | $1.06 | $0.9658000 |
| 2021-02-02 | $1.03 | $1.01 | $1.12 | $0.9627000 |
| 2021-02-03 | $1.01 | $1.02 | $1.10 | $0.9871000 |
| 2021-02-04 | $0.9998000 | $0.9910000 | $1.04 | $0.9700000 |
| 2021-02-05 | $1.00 | $1.07 | $1.11 | $0.9846000 |
| 2021-02-06 | $1.00 | $0.9808000 | $1.02 | $0.9553000 |
| 2021-02-07 | $1.01 | $1.00 | $1.08 | $0.9445000 |
| 2021-02-08 | $1.01 | $1.09 | $1.09 | $0.8930000 |
| 2021-02-09 | $0.9990000 | $0.9881000 | $1.02 | $0.9737000 |
| 2021-02-10 | $0.9881000 | $1.00 | $1.02 | $0.9872000 |
| 2021-02-11 | $1.00 | $0.9985000 | $1.30 | $0.9841000 |
| 2021-02-12 | $1.03 | $1.03 | $1.03 | $1.00 |
| 2021-02-13 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2021-02-14 | $0.9964000 | $0.9974000 | $1.48 | $0.9390000 |
| 2021-02-15 | $0.9974000 | $1.02 | $1.23 | $0.9300000 |
| 2021-02-16 | $1.05 | $1.07 | $1.10 | $1.02 |
| 2021-02-17 | $1.07 | $0.9827000 | $0.9915000 | $0.9227000 |
| 2021-02-18 | $0.9843000 | $1.04 | $1.04 | $0.9843000 |
| 2021-02-19 | $1.01 | $1.02 | $1.03 | $0.9252000 |
| 2021-02-20 | $1.01 | $1.00 | $1.11 | $0.9559000 |
| 2021-02-21 | $1.01 | $0.9873000 | $1.00 | $0.9537000 |
| 2021-02-22 | $0.9940000 | $0.9814000 | $0.9940000 | $0.9488000 |
| 2021-02-23 | $0.9814000 | $0.9862000 | $1.00 | $0.9542000 |
| 2021-02-24 | $1.00 | $0.9997000 | $1.13 | $0.9301000 |
| 2021-02-25 | $0.9997000 | $1.01 | $1.06 | $0.8993000 |
| 2021-02-26 | $1.01 | $1.00 | $1.10 | $0.2640000 |
| 2021-02-27 | $1.00 | $1.04 | $1.15 | $0.7391000 |
| 2021-02-28 | $1.04 | $1.01 | $1.20 | $0.9686000 |
| 2021-03-01 | $1.01 | $1.02 | $1.15 | $0.9927000 |
| 2021-03-02 | $1.02 | $1.01 | $1.14 | $0.9458000 |
| 2021-03-03 | $1.00 | $0.9879000 | $1.01 | $0.9879000 |
| 2021-03-04 | $0.9782000 | $0.9933000 | $1.06 | $0.9759000 |
| 2021-03-05 | $0.9990000 | $0.9960000 | $0.9990000 | $0.9843000 |
| 2021-03-06 | $1.01 | $1.01 | $1.01 | $0.9990000 |
| 2021-03-07 | $0.9872000 | $0.9862000 | $0.9980000 | $0.9747000 |
| 2021-03-08 | $1.00 | $1.09 | $1.16 | $0.9118000 |
| 2021-03-09 | $0.9901000 | $0.9718000 | $0.9901000 | $0.9560000 |
| 2021-03-10 | $1.01 | $1.17 | $1.24 | $0.8552000 |
| 2021-03-11 | $1.17 | $1.02 | $1.28 | $0.7226000 |
| 2021-03-12 | $0.9747000 | $0.9756000 | $0.9852000 | $0.9699000 |
| 2021-03-13 | $0.9886000 | $1.02 | $1.03 | $0.9357000 |
| 2021-03-14 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-03-15 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-03-16 | $1.01 | $1.00 | $1.01 | $0.9982000 |
| 2021-03-17 | $1.00 | $1.01 | $1.01 | $0.9961000 |
| 2021-03-18 | $1.01 | $1.19 | $1.19 | $0.9165000 |
| 2021-03-19 | $0.9814000 | $0.9891000 | $0.9891000 | $0.9814000 |
| 2021-03-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-03-21 | $0.9805000 | $0.9947000 | $1.02 | $0.9645000 |
| 2021-03-22 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2021-03-23 | $1.00 | $0.9512000 | $1.08 | $0.8153000 |
| 2021-03-24 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2021-03-25 | $1.00 | $0.9997000 | $1.01 | $0.9960000 |
| 2021-03-26 | $0.9997000 | $0.9992000 | $1.01 | $0.9960000 |
| 2021-03-27 | $0.9992000 | $1.00 | $1.00 | $0.9960000 |
| 2021-03-28 | $1.01 | $0.9985000 | $1.08 | $0.9650000 |
| 2021-03-29 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-03-30 | $0.9912000 | $0.9993000 | $1.15 | $0.9287000 |
| 2021-03-31 | $1.01 | $1.00 | $1.02 | $0.9987000 |
| 2021-04-01 | $1.00 | $1.01 | $1.02 | $0.9989000 |
| 2021-04-02 | $1.01 | $1.02 | $1.02 | $0.9987000 |
| 2021-04-03 | $1.02 | $1.01 | $1.02 | $0.9995000 |
| 2021-04-04 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2021-04-05 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2021-04-06 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2021-04-07 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2021-04-08 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-04-09 | $1.01 | $1.01 | $1.03 | $0.9960000 |
| 2021-04-10 | $1.01 | $1.01 | $1.03 | $0.9961000 |
| 2021-04-11 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-04-12 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-04-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-04-16 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2021-04-17 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-04-18 | $0.9852000 | $0.9699000 | $0.9852000 | $0.9606000 |
| 2021-04-19 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-04-20 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-04-21 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-04-22 | $0.9747000 | $0.9852000 | $0.9852000 | $0.9747000 |
| 2021-04-23 | $1.01 | $1.00 | $1.01 | $0.9976000 |
| 2021-04-24 | $1.00 | $1.00 | $1.01 | $0.9976000 |
| 2021-04-25 | $1.00 | $1.01 | $1.01 | $0.9961000 |
| 2021-04-26 | $1.01 | $1.01 | $1.01 | $0.9972000 |
| 2021-04-27 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2021-04-28 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-04-29 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-04-30 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-05-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-05-02 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-05-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-05-04 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-05-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-05-06 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-05-07 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2021-05-08 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2021-05-09 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-05-10 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-05-11 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-05-12 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2021-05-13 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2021-05-14 | $0.9794000 | $0.9671000 | $0.9794000 | $0.9615000 |
| 2021-05-15 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-05-16 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-05-17 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-05-18 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-05-19 | $1.00 | $1.01 | $1.02 | $0.9901000 |
| 2021-05-20 | $1.01 | $1.00 | $1.01 | $0.9916000 |
| 2021-05-21 | $1.00 | $1.00 | $1.01 | $0.9845000 |
| 2021-05-22 | $0.9984000 | $1.00 | $1.01 | $0.9840000 |
| 2021-05-23 | $1.00 | $0.9987000 | $1.01 | $0.9921000 |
| 2021-05-24 | $0.9987000 | $1.00 | $1.01 | $0.9980000 |
| 2021-05-25 | $1.00 | $0.9997000 | $1.01 | $0.9924000 |
| 2021-05-26 | $0.9997000 | $1.01 | $1.01 | $0.9907000 |
| 2021-05-27 | $1.01 | $1.01 | $1.01 | $0.9995000 |
| 2021-05-28 | $1.01 | $1.01 | $1.01 | $0.9973000 |
| 2021-05-29 | $1.01 | $1.01 | $1.01 | $0.9973000 |
| 2021-05-30 | $1.01 | $1.01 | $1.01 | $0.9993000 |
| 2021-05-31 | $1.01 | $1.01 | $1.01 | $0.9980000 |
| 2021-06-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-06-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-06-03 | $1.00 | $1.00 | $1.01 | $0.9983000 |
| 2021-06-04 | $1.00 | $1.00 | $1.01 | $0.9963000 |
| 2021-06-05 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2021-06-06 | $1.00 | $0.9927000 | $1.01 | $0.9920000 |
| 2021-06-07 | $0.9927000 | $0.9987000 | $1.01 | $0.9927000 |
| 2021-06-08 | $0.9987000 | $1.00 | $1.01 | $0.9518000 |
| 2021-06-09 | $1.00 | $1.01 | $1.01 | $0.9970000 |
| 2021-06-10 | $1.01 | $1.00 | $1.01 | $0.9999000 |
| 2021-06-11 | $1.00 | $1.01 | $1.01 | $0.9980000 |
| 2021-06-12 | $1.01 | $1.00 | $1.01 | $0.9971000 |
| 2021-06-13 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2021-06-14 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2021-06-15 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2021-06-16 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2021-06-17 | $1.00 | $0.9981000 | $1.01 | $0.9951000 |
| 2021-06-18 | $0.9981000 | $1.00 | $1.01 | $0.9962000 |
| 2021-06-19 | $1.00 | $1.01 | $1.01 | $0.9965000 |
| 2021-06-20 | $0.9942000 | $0.9979000 | $1.01 | $0.9356000 |
| 2021-06-21 | $1.01 | $1.00 | $1.01 | $0.9955000 |
| 2021-06-22 | $1.00 | $1.00 | $1.01 | $0.9736000 |
| 2021-06-23 | $1.00 | $1.01 | $1.01 | $0.9977000 |
| 2021-06-24 | $1.01 | $1.00 | $1.01 | $0.9980000 |
| 2021-06-25 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2021-06-26 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2021-06-27 | $1.00 | $1.01 | $1.01 | $0.9974000 |
| 2021-06-28 | $1.01 | $1.01 | $1.01 | $0.9970000 |
| 2021-06-29 | $1.01 | $1.01 | $1.01 | $0.9985000 |
| 2021-06-30 | $1.01 | $0.9994000 | $1.01 | $0.9975000 |
| 2021-07-01 | $0.9994000 | $1.00 | $1.01 | $0.9970000 |
| 2021-07-02 | $1.00 | $1.01 | $1.01 | $0.9976000 |
| 2021-07-03 | $1.01 | $1.00 | $1.01 | $0.9971000 |
| 2021-07-04 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2021-07-05 | $0.9976000 | $0.9692000 | $1.02 | $0.9533000 |
| 2021-07-06 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2021-07-07 | $1.00 | $0.9976000 | $1.00 | $0.9962000 |
| 2021-07-08 | $0.9976000 | $1.00 | $1.00 | $0.9968000 |
| 2021-07-09 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2021-07-10 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2021-07-11 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2021-07-12 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2021-07-13 | $1.00 | $1.01 | $1.01 | $0.9981000 |
| 2021-07-14 | $1.01 | $1.01 | $1.01 | $0.9986000 |
| 2021-07-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-07-16 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-07-17 | $0.9785000 | $0.9785000 | $0.9843000 | $0.9785000 |
| 2021-07-18 | $1.02 | $0.9673000 | $1.03 | $0.8079000 |
| 2021-07-19 | $0.9673000 | $1.02 | $1.02 | $0.9655000 |
| 2021-07-20 | $1.02 | $1.02 | $1.03 | $0.9643000 |
| 2021-07-21 | $1.02 | $1.02 | $1.03 | $0.9644000 |
| 2021-07-22 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2021-07-23 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2021-07-24 | $1.01 | $1.01 | $1.01 | $0.9999000 |
| 2021-07-25 | $1.01 | $0.9989000 | $1.01 | $0.9981000 |
| 2021-07-26 | $0.9989000 | $1.00 | $1.02 | $0.9943000 |
| 2021-07-27 | $1.01 | $1.05 | $1.05 | $0.9667000 |
| 2021-07-28 | $1.01 | $1.00 | $1.01 | $0.9978000 |
| 2021-07-29 | $1.00 | $1.00 | $1.01 | $0.9978000 |
| 2021-07-30 | $1.00 | $1.04 | $1.05 | $0.9475000 |
| 2021-07-31 | $1.04 | $0.9937000 | $1.02 | $0.9839000 |
| 2021-08-01 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-08-02 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-08-03 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-08-04 | $0.9823000 | $0.9843000 | $0.9843000 | $0.9823000 |
| 2021-08-05 | $0.9843000 | $1.01 | $1.01 | $0.9843000 |
| 2021-08-06 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-08-07 | $1.01 | $1.01 | $1.02 | $0.9983000 |
| 2021-08-08 | $1.05 | $0.9757000 | $1.01 | $0.9639000 |
| 2021-08-09 | $0.9872000 | $0.9756000 | $0.9872000 | $0.9681000 |
| 2021-08-10 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2021-08-11 | $0.9852000 | $0.9690000 | $0.9852000 | $0.9690000 |
| 2021-08-12 | $0.9803000 | $0.9999000 | $1.04 | $0.9855000 |
| 2021-08-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-08-14 | $0.9794000 | $0.9852000 | $0.9852000 | $0.9794000 |
| 2021-08-15 | $1.01 | $1.00 | $1.01 | $0.9989000 |
| 2021-08-16 | $1.01 | $0.9857000 | $1.03 | $0.9813000 |
| 2021-08-17 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2021-08-18 | $0.9901000 | $0.9852000 | $0.9901000 | $0.9833000 |
| 2021-08-19 | $1.00 | $0.9999000 | $1.00 | $0.9907000 |
| 2021-08-20 | $1.00 | $1.03 | $1.03 | $0.9715000 |
| 2021-08-21 | $0.9950000 | $0.9951000 | $0.9982000 | $0.9902000 |
| 2021-08-22 | $0.9951000 | $0.9946000 | $0.9982000 | $0.9900000 |
| 2021-08-23 | $1.01 | $0.9944000 | $1.01 | $0.9849000 |
| 2021-08-24 | $0.9950000 | $0.9930000 | $0.9971000 | $0.9852000 |
| 2021-08-25 | $0.9930000 | $0.9938000 | $1.00 | $0.9829000 |
| 2021-08-26 | $1.00 | $0.9949000 | $1.05 | $0.9865000 |
| 2021-08-27 | $0.9983000 | $0.9967000 | $1.00 | $0.9902000 |
| 2021-08-28 | $0.9967000 | $0.9956000 | $0.9989000 | $0.9900000 |
| 2021-08-29 | $0.9956000 | $0.9936000 | $0.9980000 | $0.9881000 |
| 2021-08-30 | $0.9936000 | $0.9913000 | $0.9980000 | $0.9851000 |
| 2021-08-31 | $0.9913000 | $0.9935000 | $0.9975000 | $0.9812000 |
| 2021-09-01 | $0.9935000 | $0.9903000 | $0.9976000 | $0.9823000 |
| 2021-09-02 | $1.01 | $1.00 | $1.02 | $0.9876000 |
| 2021-09-03 | $1.00 | $0.9939000 | $1.01 | $0.9610000 |
| 2021-09-04 | $0.9907000 | $0.9961000 | $0.9991000 | $0.9847000 |
| 2021-09-05 | $0.9891000 | $0.9997000 | $1.00 | $0.9556000 |
| 2021-09-06 | $0.9984000 | $1.00 | $1.01 | $0.9964000 |
| 2021-09-07 | $1.00 | $0.9910000 | $1.01 | $0.9810000 |
| 2021-09-08 | $0.9910000 | $1.00 | $1.01 | $0.9845000 |
| 2021-09-09 | $0.9930000 | $0.9950000 | $0.9950000 | $0.9911000 |
| 2021-09-10 | $0.9984000 | $1.00 | $1.01 | $0.9852000 |
| 2021-09-11 | $1.00 | $1.00 | $1.01 | $0.9994000 |
| 2021-09-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-09-13 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2021-09-14 | $1.00 | $1.01 | $1.01 | $0.9994000 |
| 2021-09-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-09-16 | $1.01 | $1.00 | $1.01 | $0.9970000 |
| 2021-09-17 | $1.00 | $1.00 | $1.00 | $0.9965000 |
| 2021-09-18 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2021-09-19 | $1.00 | $1.00 | $1.01 | $0.9967000 |
| 2021-09-20 | $1.00 | $1.01 | $1.01 | $0.9962000 |
| 2021-09-21 | $1.01 | $1.00 | $1.01 | $0.9993000 |
| 2021-09-22 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2021-09-23 | $1.01 | $0.9959000 | $1.02 | $0.9959000 |
| 2021-09-24 | $0.9959000 | $1.02 | $1.03 | $0.9954000 |
| 2021-09-25 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-09-26 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-09-27 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2021-09-28 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-09-29 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2021-09-30 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2021-10-01 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-10-02 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2021-10-03 | $1.01 | $1.01 | $1.02 | $0.9985000 |
| 2021-10-04 | $1.01 | $1.01 | $1.02 | $0.9987000 |
| 2021-10-05 | $1.01 | $1.01 | $1.01 | $0.9935000 |
| 2021-10-06 | $1.01 | $0.9932000 | $1.02 | $0.9929000 |
| 2021-10-07 | $0.9932000 | $1.01 | $1.02 | $0.9930000 |
| 2021-10-08 | $1.01 | $1.01 | $1.01 | $0.9975000 |
| 2021-10-09 | $1.01 | $1.00 | $1.02 | $0.9970000 |
| 2021-10-10 | $1.00 | $0.9999000 | $1.01 | $0.9950000 |
| 2021-10-11 | $0.9999000 | $1.00 | $1.00 | $0.9946000 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $0.9949000 |
| 2021-10-13 | $1.00 | $0.9987000 | $1.00 | $0.9960000 |
| 2021-10-14 | $0.9987000 | $0.9984000 | $1.01 | $0.9950000 |
| 2021-10-15 | $0.9984000 | $0.9969000 | $1.01 | $0.9943000 |
| 2021-10-16 | $0.9969000 | $0.9950000 | $1.00 | $0.9911000 |
| 2021-10-17 | $0.9950000 | $0.9945000 | $0.9999000 | $0.9901000 |
| 2021-10-18 | $0.9945000 | $0.9988000 | $1.00 | $0.9901000 |
| 2021-10-19 | $0.9988000 | $0.9960000 | $1.00 | $0.9920000 |
| 2021-10-20 | $0.9960000 | $0.9975000 | $1.00 | $0.9921000 |
| 2021-10-21 | $0.9975000 | $0.9968000 | $1.01 | $0.9931000 |
| 2021-10-22 | $0.9968000 | $1.00 | $1.00 | $0.9930000 |
| 2021-10-23 | $1.00 | $0.9986000 | $1.00 | $0.9930000 |
| 2021-10-24 | $0.9986000 | $0.9975000 | $1.00 | $0.9930000 |
| 2021-10-25 | $0.9975000 | $0.9999000 | $1.00 | $0.9932000 |
| 2021-10-26 | $0.9999000 | $0.9944000 | $1.01 | $0.9935000 |
| 2021-10-27 | $0.9944000 | $0.9967000 | $0.9989000 | $0.9902000 |
| 2021-10-28 | $0.9967000 | $0.9959000 | $1.00 | $0.9902000 |
| 2021-10-29 | $0.9959000 | $0.9991000 | $1.00 | $0.9935000 |
| 2021-10-30 | $0.9991000 | $1.00 | $1.00 | $0.9926000 |
| 2021-10-31 | $1.00 | $0.9949000 | $1.00 | $0.9901000 |
| 2021-11-01 | $0.9949000 | $0.9922000 | $1.00 | $0.9899000 |
| 2021-11-02 | $0.9922000 | $0.9991000 | $1.01 | $0.9911000 |
| 2021-11-03 | $0.9991000 | $0.9967000 | $1.00 | $0.9880000 |
| 2021-11-04 | $0.9967000 | $1.00 | $1.01 | $0.9882000 |
| 2021-11-05 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2021-11-07 | $1.00 | $1.01 | $1.01 | $0.9985000 |
| 2021-11-08 | $1.01 | $1.01 | $1.01 | $0.9994000 |
| 2021-11-09 | $1.01 | $1.00 | $1.01 | $0.9950000 |
| 2021-11-10 | $1.00 | $0.9992000 | $1.01 | $0.9950000 |
| 2021-11-11 | $0.9992000 | $1.00 | $1.01 | $0.9916000 |
| 2021-11-12 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2021-11-13 | $1.00 | $1.00 | $1.01 | $0.9923000 |
| 2021-11-14 | $1.00 | $1.01 | $1.01 | $0.9971000 |
| 2021-11-15 | $1.01 | $1.00 | $1.01 | $0.9911000 |
| 2021-11-16 | $1.00 | $1.01 | $1.03 | $0.9958000 |
| 2021-11-17 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2021-11-18 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2021-11-19 | $1.02 | $1.01 | $1.04 | $0.9987000 |
| 2021-11-20 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2021-11-21 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2021-11-22 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2021-11-23 | $0.9931000 | $1.01 | $1.02 | $0.9758000 |
| 2021-11-24 | $0.9919000 | $0.9913000 | $0.9985000 | $0.9913000 |
| 2021-11-25 | $0.9913000 | $0.9913000 | $1.00 | $0.9913000 |
| 2021-11-26 | $0.9913000 | $0.9929000 | $0.9935000 | $0.9913000 |
| 2021-11-27 | $0.9911000 | $0.9823000 | $0.9911000 | $0.9823000 |
| 2021-11-28 | $0.9863000 | $1.03 | $1.04 | $0.9622000 |
| 2021-11-29 | $0.9931000 | $0.9928000 | $0.9969000 | $0.9926000 |
| 2021-11-30 | $0.9928000 | $0.9936000 | $0.9945000 | $0.9928000 |
| 2021-12-01 | $0.9936000 | $0.9938000 | $0.9951000 | $0.9934000 |
| 2021-12-02 | $0.9938000 | $0.9933000 | $0.9939000 | $0.9933000 |
| 2021-12-03 | $0.9933000 | $0.9925000 | $0.9934000 | $0.9925000 |
| 2021-12-04 | $0.9925000 | $0.9949000 | $0.9949000 | $0.9925000 |
| 2021-12-05 | $0.9949000 | $0.9937000 | $0.9949000 | $0.9935000 |
| 2021-12-06 | $0.9937000 | $0.9937000 | $1.00 | $0.9932000 |
| 2021-12-07 | $0.9937000 | $0.9930000 | $0.9958000 | $0.9926000 |
| 2021-12-08 | $0.9930000 | $0.9940000 | $0.9940000 | $0.9927000 |
| 2021-12-09 | $0.9794000 | $0.9881000 | $0.9881000 | $0.9794000 |
| 2021-12-10 | $0.9837000 | $0.9840000 | $1.04 | $0.9798000 |
| 2021-12-11 | $0.9937000 | $0.9939000 | $1.01 | $0.9937000 |
| 2021-12-12 | $1.00 | $0.9915000 | $1.01 | $0.9633000 |
| 2021-12-13 | $0.9915000 | $0.9888000 | $1.06 | $0.9691000 |
| 2021-12-14 | $0.9933000 | $0.9929000 | $0.9936000 | $0.9929000 |
| 2021-12-15 | $0.9929000 | $0.9932000 | $0.9933000 | $0.9927000 |
| 2021-12-16 | $0.9932000 | $0.9939000 | $0.9939000 | $0.9932000 |
| 2021-12-17 | $0.9950000 | $0.9909000 | $1.03 | $0.9768000 |
| 2021-12-18 | $0.9930000 | $0.9949000 | $0.9949000 | $0.9928000 |
| 2021-12-19 | $1.00 | $0.9921000 | $1.03 | $0.9871000 |
| 2021-12-20 | $0.9921000 | $1.00 | $1.02 | $0.9759000 |
| 2021-12-21 | $1.00 | $0.9838000 | $0.9912000 | $0.9375000 |
| 2021-12-22 | $0.9999000 | $0.9946000 | $1.00 | $0.9931000 |
| 2021-12-23 | $1.02 | $1.01 | $1.02 | $0.9555000 |
| 2021-12-24 | $0.9936000 | $0.9951000 | $1.01 | $0.9936000 |
| 2021-12-25 | $0.9951000 | $0.9938000 | $1.01 | $0.9937000 |
| 2021-12-26 | $0.9835000 | $1.02 | $1.03 | $0.9915000 |
| 2021-12-27 | $0.9938000 | $0.9934000 | $0.9976000 | $0.9934000 |
| 2021-12-28 | $1.00 | $0.9966000 | $1.06 | $0.9920000 |
| 2021-12-29 | $0.9966000 | $0.9949000 | $1.03 | $0.9871000 |
| 2021-12-30 | $0.9937000 | $0.9942000 | $0.9957000 | $0.9937000 |
| 2021-12-31 | $0.9953000 | $0.9977000 | $1.05 | $0.9844000 |
| 2022-01-01 | $0.9959000 | $1.00 | $1.01 | $0.9707000 |
| 2022-01-02 | $0.9946000 | $0.9957000 | $1.00 | $0.9946000 |
| 2022-01-03 | $0.9957000 | $0.9952000 | $0.9959000 | $0.9948000 |
| 2022-01-04 | $0.9952000 | $0.9947000 | $0.9953000 | $0.9947000 |
| 2022-01-05 | $0.9947000 | $0.9950000 | $0.9971000 | $0.9882000 |
| 2022-01-06 | $0.9823000 | $1.00 | $1.00 | $0.9823000 |
| 2022-01-07 | $0.9949000 | $0.9957000 | $0.9957000 | $0.9949000 |
| 2022-01-08 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2022-01-09 | $0.9959000 | $0.9864000 | $1.00 | $0.9856000 |
| 2022-01-10 | $0.9864000 | $0.9955000 | $0.9955000 | $0.9864000 |
| 2022-01-11 | $0.9955000 | $0.9960000 | $0.9993000 | $0.9867000 |
| 2022-01-12 | $0.9960000 | $0.9974000 | $0.9974000 | $0.9957000 |
| 2022-01-13 | $0.9974000 | $0.9975000 | $0.9978000 | $0.9974000 |
| 2022-01-14 | $0.9930000 | $0.9891000 | $0.9930000 | $0.9891000 |
| 2022-01-15 | $0.9972000 | $0.9970000 | $0.9972000 | $0.9970000 |
| 2022-01-16 | $0.9970000 | $0.9972000 | $0.9972000 | $0.9969000 |
| 2022-01-17 | $0.9994000 | $1.00 | $1.02 | $0.9858000 |
| 2022-01-18 | $0.9970000 | $0.9960000 | $0.9972000 | $0.9960000 |
| 2022-01-19 | $0.9960000 | $0.9965000 | $1.01 | $0.9957000 |
| 2022-01-20 | $0.9965000 | $0.9957000 | $0.9970000 | $0.9954000 |
| 2022-01-21 | $0.9957000 | $0.9963000 | $0.9963000 | $0.9953000 |
| 2022-01-22 | $0.9963000 | $0.9961000 | $0.9965000 | $0.9959000 |
| 2022-01-23 | $0.9938000 | $0.9984000 | $1.01 | $0.9533000 |
| 2022-01-24 | $0.9984000 | $0.9950000 | $1.02 | $0.8944000 |
| 2022-01-25 | $0.9964000 | $0.9952000 | $0.9964000 | $0.9952000 |
| 2022-01-26 | $0.9989000 | $0.9950000 | $1.05 | $0.9800000 |
| 2022-01-27 | $0.9952000 | $0.9930000 | $0.9970000 | $0.9930000 |
| 2022-01-28 | $0.9930000 | $1.00 | $1.00 | $0.9929000 |
| 2022-01-29 | $0.9881000 | $0.9852000 | $0.9901000 | $0.9843000 |
| 2022-01-30 | $0.9852000 | $0.9852000 | $0.9852000 | $0.9852000 |
| 2022-01-31 | $0.9933000 | $0.9933000 | $0.9942000 | $0.9930000 |
| 2022-02-01 | $0.9933000 | $0.9948000 | $0.9963000 | $0.9931000 |
| 2022-02-02 | $0.9948000 | $0.9955000 | $0.9958000 | $0.9948000 |
| 2022-02-03 | $0.9955000 | $0.9972000 | $0.9972000 | $0.9955000 |
| 2022-02-04 | $0.9972000 | $0.9978000 | $0.9978000 | $0.9972000 |
| 2022-02-05 | $1.00 | $0.9941000 | $1.01 | $0.9832000 |
| 2022-02-06 | $0.9976000 | $0.9975000 | $1.01 | $0.9975000 |
| 2022-02-07 | $0.9852000 | $0.9833000 | $0.9852000 | $0.9823000 |
| 2022-02-08 | $0.9977000 | $0.9977000 | $1.00 | $0.9973000 |
| 2022-02-09 | $0.9969000 | $0.9970000 | $1.01 | $0.9688000 |
| 2022-02-10 | $0.9970000 | $0.9726000 | $1.02 | $0.9664000 |
| 2022-02-11 | $1.01 | $0.9976000 | $1.01 | $0.9974000 |
| 2022-02-12 | $0.9976000 | $0.9973000 | $0.9976000 | $0.9973000 |
| 2022-02-13 | $0.9833000 | $0.9940000 | $0.9940000 | $0.9833000 |
| 2022-02-14 | $0.9970000 | $0.9963000 | $0.9970000 | $0.9963000 |
| 2022-02-15 | $0.9854000 | $1.00 | $1.01 | $0.9559000 |
| 2022-02-16 | $0.9963000 | $0.9975000 | $1.02 | $0.9963000 |
| 2022-02-17 | $0.9884000 | $0.9911000 | $1.08 | $0.9803000 |
| 2022-02-18 | $0.9911000 | $0.9845000 | $1.01 | $0.9723000 |
| 2022-02-19 | $0.9845000 | $0.9903000 | $0.9991000 | $0.9793000 |
| 2022-02-20 | $0.9903000 | $0.9837000 | $1.03 | $0.9740000 |
| 2022-02-21 | $0.9837000 | $0.9890000 | $1.06 | $0.9843000 |
| 2022-02-22 | $0.9964000 | $0.9963000 | $0.9964000 | $0.9963000 |
| 2022-02-23 | $1.01 | $0.9833000 | $1.04 | $0.9784000 |
| 2022-02-24 | $0.9962000 | $0.9938000 | $1.17 | $0.9935000 |
| 2022-02-25 | $0.9938000 | $0.9945000 | $0.9945000 | $0.9936000 |
| 2022-02-26 | $0.9947000 | $0.9893000 | $1.02 | $0.9759000 |
| 2022-02-27 | $0.9946000 | $0.9942000 | $0.9948000 | $0.9942000 |
| 2022-02-28 | $0.9928000 | $0.9897000 | $1.01 | $0.8587000 |
| 2022-03-01 | $0.9942000 | $0.9966000 | $0.9966000 | $0.9934000 |
| 2022-03-02 | $0.9966000 | $0.9930000 | $0.9966000 | $0.9927000 |
| 2022-03-03 | $0.9930000 | $0.9920000 | $0.9994000 | $0.9920000 |
| 2022-03-04 | $0.9920000 | $0.9906000 | $0.9920000 | $0.9906000 |
| 2022-03-05 | $0.9906000 | $0.9908000 | $1.00 | $0.9906000 |
| 2022-03-06 | $0.9908000 | $0.9901000 | $0.9911000 | $0.9901000 |
| 2022-03-07 | $0.9901000 | $1.06 | $1.06 | $0.9894000 |
| 2022-03-08 | $1.06 | $0.9900000 | $1.06 | $0.9895000 |
| 2022-03-09 | $0.9900000 | $0.9917000 | $0.9937000 | $0.9900000 |
| 2022-03-10 | $0.9833000 | $0.9911000 | $0.9911000 | $0.9833000 |
| 2022-03-11 | $0.9915000 | $0.9904000 | $0.9915000 | $0.9904000 |
| 2022-03-12 | $0.9904000 | $0.9901000 | $0.9904000 | $0.9901000 |
| 2022-03-13 | $0.9901000 | $0.9898000 | $0.9901000 | $0.9898000 |
| 2022-03-14 | $0.9898000 | $0.9902000 | $0.9902000 | $0.9898000 |
| 2022-03-15 | $0.9902000 | $1.00 | $1.00 | $0.9902000 |
| 2022-03-16 | $1.00 | $0.9909000 | $1.00 | $0.9905000 |
| 2022-03-17 | $0.9909000 | $0.9923000 | $0.9923000 | $0.9908000 |
| 2022-03-18 | $0.9923000 | $0.9919000 | $0.9923000 | $0.9919000 |
| 2022-03-19 | $0.9919000 | $0.9975000 | $1.00 | $0.9919000 |
| 2022-03-20 | $1.00 | $0.9972000 | $1.02 | $0.9908000 |
| 2022-03-21 | $0.9972000 | $1.00 | $1.01 | $0.9894000 |
| 2022-03-22 | $0.9939000 | $0.9912000 | $0.9939000 | $0.9912000 |
| 2022-03-23 | $0.9921000 | $0.9930000 | $0.9930000 | $0.9872000 |
| 2022-03-24 | $0.9916000 | $0.9914000 | $0.9983000 | $0.9912000 |
| 2022-03-25 | $1.00 | $1.01 | $1.03 | $0.9912000 |
| 2022-03-26 | $0.9990000 | $0.9940000 | $0.9990000 | $0.9940000 |
| 2022-03-27 | $0.9940000 | $0.9921000 | $0.9940000 | $0.9921000 |
| 2022-03-28 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2022-03-29 | $0.9911000 | $0.9931000 | $0.9952000 | $0.9911000 |
| 2022-03-30 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-03-31 | $0.9935000 | $0.9928000 | $0.9989000 | $0.9927000 |
| 2022-04-01 | $0.9928000 | $0.9900000 | $0.9928000 | $0.9898000 |
| 2022-04-02 | $0.9900000 | $0.9899000 | $0.9900000 | $0.9899000 |
| 2022-04-03 | $0.9899000 | $0.9900000 | $0.9900000 | $0.9899000 |
| 2022-04-04 | $0.9900000 | $0.9895000 | $0.9900000 | $0.9895000 |
| 2022-04-05 | $0.9895000 | $0.9886000 | $0.9895000 | $0.9886000 |
| 2022-04-06 | $0.9886000 | $0.9882000 | $0.9886000 | $0.9882000 |
| 2022-04-07 | $0.9882000 | $0.9882000 | $1.03 | $0.9882000 |
| 2022-04-08 | $0.9882000 | $1.03 | $1.03 | $0.9880000 |
| 2022-04-09 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-10 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-04-11 | $1.03 | $1.00 | $1.03 | $0.9879000 |
| 2022-04-12 | $1.00 | $0.9875000 | $1.00 | $0.9875000 |
| 2022-04-13 | $0.9875000 | $0.9879000 | $0.9879000 | $0.9875000 |
| 2022-04-15 | $0.9872000 | $0.9905000 | $0.9905000 | $0.9872000 |
| 2022-04-16 | $0.9905000 | $0.9904000 | $0.9905000 | $0.9904000 |
| 2022-04-17 | $0.9988000 | $0.9895000 | $1.01 | $0.9864000 |
| 2022-04-18 | $0.9895000 | $0.9941000 | $1.00 | $0.9394000 |
| 2022-04-19 | $0.9966000 | $0.9805000 | $1.00 | $0.9805000 |
| 2022-04-20 | $0.9805000 | $0.9812000 | $0.9812000 | $0.9805000 |
| 2022-04-21 | $0.9881000 | $0.9879000 | $0.9887000 | $0.9865000 |
| 2022-04-22 | $0.9879000 | $0.9867000 | $0.9879000 | $0.9867000 |
| 2022-04-23 | $0.9867000 | $0.9866000 | $0.9867000 | $0.9866000 |
| 2022-04-24 | $0.9876000 | $0.9959000 | $1.01 | $0.9852000 |
| 2022-04-25 | $0.9869000 | $0.9859000 | $0.9869000 | $0.9859000 |
| 2022-04-26 | $0.9859000 | $0.9848000 | $0.9859000 | $0.9848000 |
| 2022-04-27 | $0.9848000 | $0.9833000 | $1.00 | $0.9833000 |
| 2022-04-28 | $0.9833000 | $0.9942000 | $0.9942000 | $0.9825000 |
| 2022-04-29 | $0.9942000 | $0.9830000 | $0.9942000 | $0.9828000 |
| 2022-04-30 | $0.9896000 | $0.9879000 | $1.02 | $0.9868000 |
| 2022-05-01 | $0.9830000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2022-05-02 | $1.00 | $0.9980000 | $1.02 | $0.9862000 |
| 2022-05-03 | $0.9990000 | $0.9980000 | $0.9990000 | $0.9980000 |
| 2022-05-04 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2022-05-05 | $0.9842000 | $0.9829000 | $0.9842000 | $0.9826000 |
| 2022-05-06 | $0.9829000 | $0.9834000 | $0.9834000 | $0.9826000 |
| 2022-05-07 | $0.9938000 | $1.00 | $1.02 | $0.9825000 |
| 2022-05-08 | $0.9834000 | $1.03 | $1.60 | $0.9804000 |
| 2022-05-09 | $1.03 | $1.01 | $1.20 | $1.00 |
| 2022-05-10 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9980000 |
| 2022-05-11 | $0.9836000 | $0.9829000 | $0.9836000 | $0.9828000 |
| 2022-05-12 | $0.9829000 | $0.9767000 | $0.9831000 | $0.9766000 |
| 2022-05-13 | $1.00 | $0.9960000 | $1.00 | $0.9960000 |
| 2022-05-14 | $0.9803000 | $0.9803000 | $0.9803000 | $0.9238000 |
| 2022-05-15 | $0.9803000 | $0.9805000 | $0.9805000 | $0.9801000 |
| 2022-05-16 | $0.9805000 | $0.9808000 | $0.9808000 | $0.9802000 |
| 2022-05-17 | $0.9808000 | $0.9826000 | $0.9826000 | $0.9801000 |
| 2022-05-18 | $0.9960000 | $0.9950000 | $0.9960000 | $0.9950000 |
| 2022-05-19 | $0.9820000 | $0.9834000 | $0.9834000 | $0.9820000 |
| 2022-05-20 | $0.9742000 | $0.9853000 | $1.04 | $0.9695000 |
| 2022-05-21 | $0.9853000 | $0.9988000 | $1.01 | $0.9823000 |
| 2022-05-22 | $0.9988000 | $0.9981000 | $1.00 | $0.9636000 |
| 2022-05-23 | $0.9834000 | $0.9849000 | $0.9849000 | $0.9831000 |
| 2022-05-24 | $0.9849000 | $0.9854000 | $0.9854000 | $0.9849000 |
| 2022-05-25 | $1.00 | $0.9900000 | $1.01 | $0.9837000 |
| 2022-05-26 | $0.9960000 | $0.9950000 | $0.9960000 | $0.9950000 |
| 2022-05-27 | $0.9950000 | $0.9960000 | $0.9960000 | $0.9950000 |
| 2022-05-28 | $0.9900000 | $1.00 | $1.01 | $0.9826000 |
| 2022-05-29 | $1.00 | $0.9984000 | $1.00 | $0.9778000 |
| 2022-05-30 | $0.9864000 | $0.9876000 | $0.9876000 | $0.9660000 |
| 2022-05-31 | $0.9876000 | $0.9867000 | $0.9876000 | $0.9867000 |
| 2022-06-01 | $0.9960000 | $0.9950000 | $0.9960000 | $0.9950000 |
| 2022-06-02 | $0.9863000 | $0.9874000 | $0.9874000 | $0.9863000 |
| 2022-06-03 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2022-06-04 | $0.9877000 | $0.9879000 | $0.9879000 | $0.9877000 |
| 2022-06-05 | $1.00 | $0.9966000 | $1.01 | $0.9839000 |
| 2022-06-06 | $0.9879000 | $0.9879000 | $0.9880000 | $0.9879000 |
| 2022-06-07 | $0.9879000 | $0.9878000 | $0.9879000 | $0.9878000 |
| 2022-06-08 | $0.9878000 | $0.9877000 | $0.9890000 | $0.9877000 |
| 2022-06-09 | $0.9877000 | $0.9880000 | $0.9890000 | $0.9877000 |
| 2022-06-10 | $0.9880000 | $0.9861000 | $0.9880000 | $0.9861000 |
| 2022-06-11 | $0.9861000 | $0.9866000 | $0.9866000 | $0.9859000 |
| 2022-06-12 | $0.9851000 | $0.9896000 | $1.06 | $0.9890000 |
| 2022-06-13 | $0.9950000 | $0.9960000 | $0.9960000 | $0.9940000 |
| 2022-06-14 | $0.9850000 | $0.9851000 | $0.9855000 | $0.9847000 |
| 2022-06-15 | $0.9960000 | $0.9852000 | $1.01 | $0.9852000 |
| 2022-06-16 | $0.9853000 | $0.9867000 | $0.9867000 | $0.9850000 |
| 2022-06-17 | $0.9852000 | $1.01 | $1.01 | $0.9852000 |
| 2022-06-18 | $0.9792000 | $0.9808000 | $0.9792000 | $0.9792000 |
| 2022-06-19 | $1.01 | $0.9862000 | $1.01 | $0.9862000 |
| 2022-06-20 | $0.9862000 | $0.9852000 | $0.9862000 | $0.9852000 |
| 2022-06-21 | $0.9867000 | $0.9872000 | $0.9872000 | $0.9867000 |
| 2022-06-22 | $0.9872000 | $0.9876000 | $0.9878000 | $0.9869000 |
| 2022-06-23 | $0.9876000 | $0.9893000 | $0.9897000 | $0.9875000 |
| 2022-06-24 | $0.9893000 | $0.9893000 | $0.9896000 | $0.9892000 |
| 2022-06-25 | $0.9953000 | $1.00 | $1.01 | $0.9750000 |
| 2022-06-26 | $1.00 | $0.9845000 | $1.02 | $0.9815000 |
| 2022-06-27 | $0.9845000 | $0.9985000 | $1.04 | $0.9906000 |
| 2022-06-28 | $0.9852000 | $0.9843000 | $0.9852000 | $0.9843000 |
| 2022-06-29 | $0.9892000 | $0.9883000 | $0.9892000 | $0.9883000 |
| 2022-06-30 | $0.9883000 | $0.9878000 | $0.9883000 | $0.9875000 |
| 2022-07-01 | $0.9878000 | $0.9875000 | $0.9879000 | $0.9875000 |
| 2022-07-02 | $1.00 | $0.9843000 | $1.00 | $0.9843000 |
| 2022-07-03 | $0.9843000 | $0.9833000 | $0.9843000 | $0.9833000 |
| 2022-07-04 | $0.9969000 | $1.01 | $1.01 | $0.9463000 |
| 2022-07-05 | $0.9879000 | $0.9850000 | $0.9879000 | $0.9849000 |
| 2022-07-06 | $0.9850000 | $0.9850000 | $0.9850000 | $0.9850000 |
| 2022-07-08 | $0.9833000 | $0.9824000 | $0.9834000 | $0.9823000 |
| 2022-07-09 | $0.9824000 | $0.9825000 | $0.9828000 | $0.9824000 |
| 2022-07-10 | $0.9825000 | $0.9827000 | $0.9829000 | $0.9825000 |
| 2022-07-11 | $0.9827000 | $0.9820000 | $0.9827000 | $0.9820000 |
| 2022-07-12 | $0.9820000 | $0.9817000 | $0.9820000 | $0.9814000 |
| 2022-07-13 | $0.9817000 | $0.9756000 | $0.9817000 | $0.8019000 |
| 2022-07-14 | $0.9756000 | $0.9809000 | $0.9809000 | $0.9743000 |
| 2022-07-15 | $0.9823000 | $0.9823000 | $0.9823000 | $0.9823000 |
| 2022-07-16 | $0.9813000 | $0.9815000 | $0.9815000 | $0.9811000 |
| 2022-07-17 | $0.9815000 | $0.9816000 | $0.9816000 | $0.9813000 |
| 2022-07-18 | $0.9816000 | $0.9831000 | $0.9831000 | $0.9816000 |
| 2022-07-19 | $0.9831000 | $0.9845000 | $0.9864000 | $0.9831000 |
| 2022-07-20 | $0.9845000 | $0.9839000 | $0.9846000 | $0.9839000 |
| 2022-07-21 | $0.9763000 | $0.9864000 | $0.9977000 | $0.9521000 |
| 2022-07-22 | $0.9911000 | $0.9918000 | $0.9988000 | $0.9838000 |
| 2022-07-23 | $0.9918000 | $0.9920000 | $1.00 | $0.9843000 |
| 2022-07-24 | $0.9820000 | $0.9763000 | $0.9947000 | $0.9626000 |
| 2022-07-25 | $0.9920000 | $0.9862000 | $0.9920000 | $0.8010000 |
| 2022-07-26 | $0.9862000 | $0.9831000 | $0.9960000 | $0.9814000 |
| 2022-07-27 | $0.9831000 | $0.9842000 | $1.01 | $0.9563000 |
| 2022-07-28 | $0.9842000 | $0.9952000 | $0.9982000 | $0.9836000 |
| 2022-07-29 | $0.9952000 | $0.9836000 | $0.9952000 | $0.9832000 |
| 2022-07-30 | $0.9836000 | $1.01 | $1.01 | $0.9836000 |
| 2022-07-31 | $1.01 | $0.9935000 | $1.01 | $0.9839000 |
| 2022-08-01 | $0.9935000 | $0.9845000 | $1.04 | $0.9844000 |
| 2022-08-02 | $0.9845000 | $0.9973000 | $1.00 | $0.9843000 |
| 2022-08-03 | $0.9973000 | $0.9875000 | $0.9973000 | $0.9875000 |
| 2022-08-04 | $0.9875000 | $0.9853000 | $0.9999000 | $0.9843000 |
| 2022-08-05 | $0.9804000 | $0.9756000 | $0.9804000 | $0.9756000 |
| 2022-08-06 | $0.9987000 | $0.9879000 | $0.9997000 | $0.9852000 |
| 2022-08-07 | $0.9879000 | $0.9990000 | $1.00 | $0.9866000 |
| 2022-08-08 | $0.9990000 | $1.00 | $1.00 | $0.9883000 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $0.9860000 |
| 2022-08-10 | $1.00 | $0.9963000 | $1.00 | $0.9933000 |
| 2022-08-11 | $0.9963000 | $1.00 | $1.00 | $0.9864000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $0.9861000 |
| 2022-08-13 | $1.00 | $0.9990000 | $1.00 | $0.9857000 |
| 2022-08-14 | $0.9990000 | $0.9991000 | $1.00 | $0.9857000 |
| 2022-08-15 | $0.9991000 | $0.9962000 | $1.00 | $0.9859000 |
| 2022-08-16 | $0.9962000 | $1.00 | $1.00 | $0.9835000 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $0.9933000 |
| 2022-08-18 | $1.00 | $0.9980000 | $1.00 | $0.9965000 |
| 2022-08-19 | $0.9980000 | $0.9990000 | $1.00 | $0.9921000 |
| 2022-08-20 | $0.9990000 | $0.9990000 | $1.00 | $0.9988000 |
| 2022-08-21 | $0.9990000 | $1.00 | $1.00 | $0.9985000 |
| 2022-08-22 | $1.00 | $0.9990000 | $1.00 | $0.9894000 |
| 2022-08-23 | $0.9990000 | $0.9990000 | $1.00 | $0.9808000 |
| 2022-08-24 | $0.9990000 | $1.00 | $1.00 | $0.9977000 |
| 2022-08-25 | $1.00 | $0.9989000 | $1.00 | $0.9926000 |
| 2022-08-26 | $0.9989000 | $1.00 | $1.00 | $0.9926000 |
| 2022-08-27 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2022-08-28 | $1.00 | $0.9990000 | $1.00 | $0.9963000 |
| 2022-08-29 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-09-01 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2022-09-02 | $1.00 | $0.9955000 | $1.00 | $0.9922000 |
| 2022-09-03 | $0.9955000 | $1.00 | $1.00 | $0.9936000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-05 | $0.9872000 | $0.9989000 | $1.00 | $0.9791000 |
| 2022-09-06 | $0.9989000 | $1.00 | $1.00 | $0.9860000 |
| 2022-09-07 | $1.00 | $1.00 | $1.00 | $0.9923000 |
| 2022-09-08 | $1.00 | $1.00 | $1.00 | $0.9887000 |
| 2022-09-09 | $1.00 | $1.00 | $1.00 | $0.9812000 |
| 2022-09-10 | $1.00 | $0.9989000 | $1.00 | $0.9818000 |
| 2022-09-11 | $0.9989000 | $1.00 | $1.00 | $0.9989000 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-13 | $0.9989000 | $1.00 | $1.00 | $0.9849000 |
| 2022-09-14 | $1.00 | $0.9990000 | $1.00 | $0.9802000 |
| 2022-09-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9820000 |
| 2022-09-16 | $0.9990000 | $1.00 | $1.00 | $0.9845000 |
| 2022-09-17 | $1.00 | $0.9987000 | $1.00 | $0.9987000 |
| زوج | الصرف |
|---|---|
| GUSD/BTC | abcc |
| GUSD/USDT | abcc |
| GUSD/USDT | bibox |
| GUSD/USD | bitfinex |
| GUSD/BTC | bitforex |
| GUSD/USDT | bitforex |
| GUSD/USDT | bitmart |
| GUSD/USD | bitstamp |
| GUSD/BTC | bw |
| GUSD/QC | bw |
| GUSD/USDT | bw |
| GUSD/THB | bxinth |
| GUSD/EUR | cexio |
| GUSD/USD | cexio |
| GUSD/USDT | cexio |
| GUSD/USDT | cobinhood |
| GUSD/USDT | coinbene |
| GUSD/USDT | coinex |
| GUSD/USD | coss |
| GUSD/BTC | crex24 |
| GUSD/DAI | curve |
| GUSD/USDT | curve |
| GUSD/ETH | dex |
| GUSD/ETH | digifinex |
| GUSD/USDT | digifinex |
| GUSD/ETH | everbloom |
| GUSD/BTC | exmo |
| GUSD/RUB | exmo |
| GUSD/USD | exmo |
| GUSD/USDT | fatbtc |
| GUSD/USDT | fcoin |
| GUSD/BTC | latoken |
| GUSD/ETH | latoken |
| GUSD/BTC | okcoin |
| GUSD/USD | okcoin |
| GUSD/BTC | okex |
| GUSD/USDT | okex |
| GUSD/DEUR | therocktrading |
| GUSD/USDT | tokok |
| GUSD/BTC | tradesatoshi |
| GUSD/DOGE | tradesatoshi |
| GUSD/ETH | tradesatoshi |
| GUSD/LTC | tradesatoshi |
| GUSD/USDT | tradesatoshi |
| GUSD/WETH | uniswapv2 |
| GUSD/USDT | xtpub |
| GUSD/BTC | yobit |
| GUSD/DOGE | yobit |
| GUSD/ETH | yobit |
| GUSD/RUR | yobit |
| GUSD/USD | yobit |
| GUSD/WAVES | yobit |
| GUSD/QC | zb |
| GUSD/USDT | zb |
وصف
