GRLC
Garlicoin الرتبة 1191
موقع الكتروني
Twitter
63,238,950 GRLC
شراء / بيع
Get Wallet
Garlicoin
Garlicoin السعر $ 0.1080
$ 0.1080
Garlicoin 24h Vol
$15,704
$15,704
Garlicoin القيمة السوقية $6,827,169
$6,827,169
24h Vol
0 BTC 1 H
2.00 %
24 H
-6.75 %
7 d
-9.40 %
اليوم Garlicoin السعر بالدولار الأمريكي حاليًا
0.1080
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000193
BTC. ما مجموعه 63,238,950 GRLC يتم تداولها حاليًا في السوق. Garlicoin السعر يشهد تغييرًا حاليًا في -6.75 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Garlicoin تم تداولها على تبادل العملات المشفرة. احصل على Garlicoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Garlicoin
رمز
GRLC
الخوارزمية
سعر BTC
0.00000193 BTC
BTC سوق
122 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
63,238,950 GRLC
1h
2.00 %
24h
-6.75 %
7d
-9.40 %
Twitter
موقع الكتروني
Share Garlicoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-01 | $0.0232000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-02-02 | $0.0234800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-02-03 | $0.0248700 | $0.0251500 | $0.0251800 | $0.0247900 |
| 2021-02-06 | $0.0268200 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2021-02-07 | $0.0274900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-02-08 | $0.0272100 | $0.0272400 | $0.0274200 | $0.0271500 |
| 2021-02-09 | $0.0325100 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-02-10 | $0.0325600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-02-11 | $0.0314000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2021-02-12 | $0.0336000 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-02-13 | $0.0332000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-02-14 | $0.0330600 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-02-15 | $0.0340600 | $0.0341000 | $0.0341700 | $0.0339600 |
| 2021-02-16 | $0.0335600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-02-17 | $0.0344300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-02-18 | $0.0365100 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-02-19 | $0.0361100 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-02-20 | $0.0391500 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-02-21 | $0.0391300 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-02-22 | $0.0402300 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-02-23 | $0.0378800 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2021-02-24 | $0.0342300 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2021-02-25 | $0.0348200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-02-26 | $0.0329600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-02-27 | $0.0324300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-02-28 | $0.0323300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-03-01 | $0.0316800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2021-03-02 | $0.0347400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-03-03 | $0.0339500 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-03-04 | $0.0352700 | $0.0352300 | $0.0353200 | $0.0350100 |
| 2021-03-05 | $0.0338500 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-03-06 | $0.0341400 | $0.0343400 | $0.0344000 | $0.0341300 |
| 2021-03-07 | $0.0342200 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-03-08 | $0.0356700 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-03-09 | $0.0366800 | $0.0364700 | $0.0368000 | $0.0364500 |
| 2021-03-10 | $0.0384500 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-03-11 | $0.0391300 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-03-12 | $0.0404700 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-03-13 | $0.0400800 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-03-14 | $0.0428300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2021-03-15 | $0.0413000 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2021-03-16 | $0.0389700 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-03-17 | $0.0398500 | $0.0395700 | $0.0400200 | $0.0395400 |
| 2021-03-18 | $0.0412400 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-03-19 | $0.0403500 | $0.0394400 | $0.0403600 | $0.0394000 |
| 2021-03-23 | $0.0378700 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-03-24 | $0.0380500 | $0.0377800 | $0.0382600 | $0.0377000 |
| 2021-03-26 | $0.0359400 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-03-27 | $0.0385400 | $0.0387700 | $0.0389100 | $0.0385400 |
| 2021-03-31 | $0.0411500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2021-04-01 | $0.0411600 | $0.0412700 | $0.0413600 | $0.0411300 |
| 2021-04-17 | $0.0104400 | $0.0192200 | $0.0192200 | $0.0102100 |
| 2021-04-18 | $0.0192200 | $0.0281200 | $0.0376900 | $0.0174400 |
| 2021-04-19 | $0.0281200 | $0.0445400 | $0.0624 | $0.0261700 |
| 2021-04-20 | $0.0445400 | $0.0672 | $0.0678 | $0.0452000 |
| 2021-04-21 | $0.0672 | $0.0759 | $0.0888 | $0.0506 |
| 2021-04-22 | $0.0759 | $0.0802 | $0.0874 | $0.0595 |
| 2021-04-23 | $0.0802 | $0.0891 | $0.2047000 | $0.0768 |
| 2021-04-24 | $0.0891 | $0.1103000 | $0.1448000 | $0.0872 |
| 2021-04-25 | $0.1103000 | $0.1375000 | $0.1375000 | $0.1041000 |
| 2021-04-26 | $0.1375000 | $0.2503000 | $0.2698000 | $0.1114000 |
| 2021-04-27 | $0.2503000 | $0.1878000 | $0.2875000 | $0.1680000 |
| 2021-04-28 | $0.1878000 | $0.1229000 | $0.2618000 | $0.0944 |
| 2021-04-29 | $0.1229000 | $0.0750 | $0.1243000 | $0.0750 |
| 2021-04-30 | $0.0750 | $0.1126000 | $0.1531000 | $0.0809 |
| 2021-05-01 | $0.1126000 | $0.0983 | $0.1145000 | $0.0879 |
| 2021-05-02 | $0.0983 | $0.0872 | $0.1127000 | $0.0861 |
| 2021-05-03 | $0.0872 | $0.1115000 | $0.1115000 | $0.0875 |
| 2021-05-04 | $0.1115000 | $0.1044000 | $0.1060000 | $0.0879 |
| 2021-05-05 | $0.1044000 | $0.4543000 | $0.4543000 | $0.0920 |
| 2021-05-06 | $0.4543000 | $0.0960 | $0.4459000 | $0.0739 |
| 2021-05-07 | $0.0960 | $0.1153000 | $0.1721000 | $0.0975 |
| 2021-05-08 | $0.1153000 | $0.1544000 | $0.2947000 | $0.1020000 |
| 2021-05-09 | $0.1544000 | $0.1516000 | $0.2530000 | $0.1347000 |
| 2021-05-10 | $0.1516000 | $0.1291000 | $0.1453000 | $0.1240000 |
| 2021-05-11 | $0.1291000 | $0.1288000 | $0.1549000 | $0.1260000 |
| 2021-05-12 | $0.1288000 | $0.1153000 | $0.1257000 | $0.1099000 |
| 2021-05-13 | $0.1153000 | $0.1963000 | $0.1963000 | $0.1113000 |
| 2021-05-14 | $0.1963000 | $0.1771000 | $0.2001000 | $0.1547000 |
| 2021-05-15 | $0.1771000 | $0.1385000 | $0.1661000 | $0.1291000 |
| 2021-05-16 | $0.1385000 | $0.1404000 | $0.1520000 | $0.1306000 |
| 2021-05-17 | $0.1404000 | $0.1368000 | $0.1415000 | $0.1224000 |
| 2021-05-18 | $0.1368000 | $0.1514000 | $0.1514000 | $0.1342000 |
| 2021-05-19 | $0.1514000 | $0.1122000 | $0.1298000 | $0.1103000 |
| 2021-05-20 | $0.1122000 | $0.1169000 | $0.1238000 | $0.1169000 |
| 2021-05-21 | $0.1169000 | $0.1135000 | $0.1191000 | $0.0799 |
| 2021-05-22 | $0.1135000 | $0.1046000 | $0.1140000 | $0.1009000 |
| 2021-05-23 | $0.1046000 | $0.0833 | $0.0986 | $0.0771 |
| 2021-05-24 | $0.0833 | $0.1053000 | $0.1130000 | $0.0843 |
| 2021-05-25 | $0.1053000 | $0.0994200 | $0.1040000 | $0.0941 |
| 2021-05-26 | $0.0994200 | $0.0967 | $0.1179000 | $0.0853 |
| 2021-05-27 | $0.0967 | $0.1152000 | $0.1538000 | $0.0933 |
| 2021-05-28 | $0.1152000 | $0.1067000 | $0.1103000 | $0.0985 |
| 2021-05-29 | $0.1067000 | $0.0952 | $0.1076000 | $0.0862 |
| 2021-05-30 | $0.0952 | $0.0998600 | $0.1031000 | $0.0892 |
| 2021-05-31 | $0.0998600 | $0.0765 | $0.1078000 | $0.0765 |
| 2021-06-01 | $0.0765 | $0.0976 | $0.1056000 | $0.0752 |
| 2021-06-02 | $0.0976 | $0.0913 | $0.1011000 | $0.0883 |
| 2021-06-03 | $0.0913 | $0.1106000 | $0.1106000 | $0.0898 |
| 2021-06-04 | $0.1106000 | $0.0907 | $0.1039000 | $0.0848 |
| 2021-06-05 | $0.0907 | $0.0842 | $0.0913 | $0.0828 |
| 2021-06-06 | $0.0842 | $0.0884 | $0.0884 | $0.0802 |
| 2021-06-07 | $0.0884 | $0.0833 | $0.0833 | $0.0752 |
| 2021-06-08 | $0.0833 | $0.0902 | $0.0989 | $0.0745 |
| 2021-06-09 | $0.0902 | $0.1129000 | $0.1327000 | $0.0931 |
| 2021-06-10 | $0.1129000 | $0.1100000 | $0.1218000 | $0.1100000 |
| 2021-06-11 | $0.1100000 | $0.1110000 | $0.1118000 | $0.1090000 |
| 2021-06-12 | $0.1143000 | $0.1191000 | $0.1244000 | $0.1041000 |
| 2021-06-13 | $0.1191000 | $0.1233000 | $0.1346000 | $0.1213000 |
| 2021-06-14 | $0.1233000 | $0.1175000 | $0.1285000 | $0.1175000 |
| 2021-06-15 | $0.1175000 | $0.1197000 | $0.1225000 | $0.1161000 |
| 2021-06-16 | $0.1197000 | $0.1089000 | $0.1143000 | $0.1074000 |
| 2021-06-17 | $0.1089000 | $0.1093000 | $0.1097000 | $0.1086000 |
| 2021-06-19 | $0.0756 | $0.0810 | $0.0810 | $0.0646 |
| 2021-06-20 | $0.0810 | $0.0709 | $0.0840 | $0.0709 |
| 2021-06-21 | $0.0709 | $0.0668 | $0.0750 | $0.0630 |
| 2021-06-22 | $0.0668 | $0.0700 | $0.0771 | $0.0687 |
| 2021-06-23 | $0.0700 | $0.0653 | $0.0724 | $0.0626 |
| 2021-06-24 | $0.0653 | $0.0624 | $0.0672 | $0.0593 |
| 2021-06-25 | $0.0624 | $0.0575 | $0.0622 | $0.0556 |
| 2021-06-26 | $0.0575 | $0.0582 | $0.0588 | $0.0582 |
| 2021-06-27 | $0.0582 | $0.0562 | $0.0625 | $0.0562 |
| 2021-06-28 | $0.0562 | $0.0662 | $0.0662 | $0.0559 |
| 2021-06-29 | $0.0662 | $0.0628 | $0.0689 | $0.0600 |
| 2021-06-30 | $0.0628 | $0.0614 | $0.0631 | $0.0607 |
| 2021-07-01 | $0.0614 | $0.0647 | $0.0647 | $0.0584 |
| 2021-07-02 | $0.0647 | $0.0652 | $0.0652 | $0.0652 |
| 2021-07-03 | $0.0652 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-04 | $0.0669 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-05 | $0.0681 | $0.0651 | $0.0651 | $0.0651 |
| 2021-07-06 | $0.0651 | $0.0661 | $0.0661 | $0.0661 |
| 2021-07-07 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2021-07-08 | $0.0654 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-09 | $0.0635 | $0.0652 | $0.0652 | $0.0652 |
| 2021-07-10 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-11 | $0.0647 | $0.0651 | $0.0652 | $0.0646 |
| 2021-07-12 | $0.0661 | $0.0639 | $0.0639 | $0.0639 |
| 2021-07-13 | $0.0639 | $0.0632 | $0.0632 | $0.0632 |
| 2021-07-14 | $0.0632 | $0.0633 | $0.0633 | $0.0633 |
| 2021-07-15 | $0.0633 | $0.0615 | $0.0615 | $0.0615 |
| 2021-07-16 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2021-07-17 | $0.0606 | $0.0609 | $0.0609 | $0.0609 |
| 2021-07-18 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2021-07-19 | $0.0614 | $0.0595 | $0.0595 | $0.0595 |
| 2021-07-20 | $0.0595 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-21 | $0.0575 | $0.0620 | $0.0620 | $0.0620 |
| 2021-07-22 | $0.0620 | $0.0623 | $0.0623 | $0.0623 |
| 2021-07-23 | $0.0623 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-24 | $0.0649 | $0.0662 | $0.0662 | $0.0662 |
| 2021-07-25 | $0.0662 | $0.0683 | $0.0683 | $0.0683 |
| 2021-07-26 | $0.0683 | $0.0719 | $0.0719 | $0.0719 |
| 2021-07-27 | $0.0719 | $0.0762 | $0.0762 | $0.0762 |
| 2021-07-28 | $0.0762 | $0.0773 | $0.0773 | $0.0773 |
| 2021-07-29 | $0.0773 | $0.0772 | $0.0777 | $0.0769 |
| 2021-07-30 | $0.0773 | $0.0815 | $0.0815 | $0.0815 |
| 2021-07-31 | $0.0815 | $0.0801 | $0.0801 | $0.0801 |
| 2021-08-01 | $0.0801 | $0.0770 | $0.0770 | $0.0770 |
| 2021-08-02 | $0.0770 | $0.0756 | $0.0756 | $0.0756 |
| 2021-08-03 | $0.0756 | $0.0737 | $0.0737 | $0.0737 |
| 2021-08-04 | $0.0737 | $0.0767 | $0.0767 | $0.0767 |
| 2021-08-05 | $0.0767 | $0.0789 | $0.0789 | $0.0789 |
| 2021-08-06 | $0.0789 | $0.0827 | $0.0827 | $0.0827 |
| 2021-08-07 | $0.0827 | $0.0827 | $0.0829 | $0.0823 |
| 2021-08-08 | $0.0861 | $0.0846 | $0.0846 | $0.0846 |
| 2021-08-09 | $0.0846 | $0.0893 | $0.0893 | $0.0893 |
| 2021-08-10 | $0.0893 | $0.0880 | $0.0880 | $0.0880 |
| 2021-08-11 | $0.0880 | $0.0879 | $0.0879 | $0.0879 |
| 2021-08-12 | $0.0879 | $0.0857 | $0.0857 | $0.0857 |
| 2021-08-13 | $0.0857 | $0.0923 | $0.0923 | $0.0923 |
| 2021-08-14 | $0.0923 | $0.0909 | $0.0909 | $0.0909 |
| 2021-08-15 | $0.0909 | $0.0907 | $0.0907 | $0.0907 |
| 2021-08-16 | $0.0907 | $0.0886 | $0.0886 | $0.0886 |
| 2021-08-17 | $0.0886 | $0.0862 | $0.0862 | $0.0862 |
| 2021-08-18 | $0.0862 | $0.0863 | $0.0863 | $0.0863 |
| 2021-08-19 | $0.0863 | $0.0903 | $0.0903 | $0.0903 |
| 2021-08-20 | $0.0903 | $0.0905 | $0.0905 | $0.0900 |
| 2021-08-25 | $0.0920 | $0.0946 | $0.0946 | $0.0946 |
| 2021-08-26 | $0.0946 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-27 | $0.0904 | $0.0947 | $0.0947 | $0.0947 |
| 2021-08-28 | $0.0947 | $0.0944 | $0.0944 | $0.0944 |
| 2021-08-29 | $0.0944 | $0.0942 | $0.0942 | $0.0942 |
| 2021-08-30 | $0.0942 | $0.0907 | $0.0907 | $0.0907 |
| 2021-08-31 | $0.0907 | $0.0910 | $0.0910 | $0.0910 |
| 2021-09-01 | $0.0910 | $0.0943 | $0.0943 | $0.0943 |
| 2021-09-02 | $0.0645 | $0.0552 | $0.0675 | $0.0492800 |
| 2021-09-03 | $0.0552 | $0.0560 | $0.0560 | $0.0560 |
| 2021-09-04 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2021-09-05 | $0.0559 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-06 | $0.0580 | $0.0590 | $0.0590 | $0.0590 |
| 2021-09-07 | $0.0590 | $0.0525 | $0.0525 | $0.0525 |
| 2021-09-08 | $0.0525 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-09 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-10 | $0.0520 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-11 | $0.0502 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-12 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-13 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2021-09-14 | $0.0504 | $0.0528 | $0.0528 | $0.0528 |
| 2021-09-15 | $0.0528 | $0.0539 | $0.0539 | $0.0539 |
| 2021-09-16 | $0.0539 | $0.0535 | $0.0535 | $0.0535 |
| 2021-09-17 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2021-09-18 | $0.0530 | $0.0541 | $0.0541 | $0.0541 |
| 2021-09-19 | $0.0541 | $0.0529 | $0.0529 | $0.0529 |
| 2021-09-20 | $0.0529 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-09-21 | $0.0480800 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-09-22 | $0.0455900 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2021-09-23 | $0.0488100 | $0.0503 | $0.0503 | $0.0503 |
| 2021-09-24 | $0.0503 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2021-09-25 | $0.0479900 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2021-09-26 | $0.0478500 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2021-09-27 | $0.0483900 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2021-09-28 | $0.0472500 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-09-29 | $0.0459800 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2021-09-30 | $0.0465200 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2021-10-01 | $0.0490900 | $0.0539 | $0.0539 | $0.0539 |
| 2021-10-02 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-03 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2021-10-04 | $0.0540 | $0.0552 | $0.0552 | $0.0552 |
| 2021-10-05 | $0.0552 | $0.0577 | $0.0577 | $0.0577 |
| 2021-10-06 | $0.0577 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-07 | $0.0620 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-08 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-09 | $0.0604 | $0.0616 | $0.0616 | $0.0616 |
| 2021-10-10 | $0.0616 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-11 | $0.0613 | $0.0644 | $0.0644 | $0.0644 |
| 2021-10-12 | $0.0644 | $0.0627 | $0.0627 | $0.0627 |
| 2021-10-13 | $0.0627 | $0.0643 | $0.0643 | $0.0643 |
| 2021-10-14 | $0.0643 | $0.0642 | $0.0642 | $0.0642 |
| 2021-10-15 | $0.0642 | $0.0691 | $0.0691 | $0.0691 |
| 2021-10-16 | $0.0691 | $0.0682 | $0.0682 | $0.0682 |
| 2021-10-17 | $0.0682 | $0.0689 | $0.0689 | $0.0689 |
| 2021-10-18 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2021-10-19 | $0.0695 | $0.0720 | $0.0720 | $0.0720 |
| 2021-10-20 | $0.0720 | $0.0739 | $0.0739 | $0.0739 |
| 2021-10-21 | $0.0739 | $0.0698 | $0.0698 | $0.0698 |
| 2021-10-22 | $0.0698 | $0.0680 | $0.0680 | $0.0680 |
| 2021-10-23 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
| 2021-10-24 | $0.0687 | $0.0682 | $0.0682 | $0.0682 |
| 2021-10-25 | $0.0682 | $0.0707 | $0.0707 | $0.0707 |
| 2021-10-26 | $0.0707 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-27 | $0.0676 | $0.0655 | $0.0655 | $0.0655 |
| 2021-10-28 | $0.0655 | $0.0679 | $0.0679 | $0.0679 |
| 2021-10-29 | $0.0679 | $0.0698 | $0.0698 | $0.0698 |
| 2021-10-30 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2021-10-31 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2021-11-01 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-02 | $0.0683 | $0.0709 | $0.0709 | $0.0709 |
| 2021-11-03 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
| 2021-11-04 | $0.0705 | $0.0688 | $0.0688 | $0.0688 |
| 2021-11-05 | $0.0688 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-06 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2021-11-07 | $0.0689 | $0.0709 | $0.0709 | $0.0709 |
| 2021-11-08 | $0.0709 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-09 | $0.0757 | $0.0750 | $0.0750 | $0.0750 |
| 2021-11-10 | $0.0750 | $0.0727 | $0.0727 | $0.0727 |
| 2021-11-11 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2021-11-12 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
| 2021-11-13 | $0.0719 | $0.0721 | $0.0721 | $0.0721 |
| 2021-11-14 | $0.0721 | $0.0734 | $0.0734 | $0.0734 |
| 2021-11-15 | $0.0734 | $0.0713 | $0.0713 | $0.0713 |
| 2021-11-16 | $0.0713 | $0.0673 | $0.0673 | $0.0673 |
| 2021-11-17 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-18 | $0.0676 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-19 | $0.0638 | $0.0651 | $0.0651 | $0.0651 |
| 2021-11-20 | $0.0651 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-21 | $0.0669 | $0.0657 | $0.0657 | $0.0657 |
| 2021-11-22 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-23 | $0.0631 | $0.0645 | $0.0645 | $0.0645 |
| 2021-11-24 | $0.0645 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-25 | $0.0640 | $0.0660 | $0.0660 | $0.0660 |
| 2021-11-26 | $0.0660 | $0.0602 | $0.0602 | $0.0602 |
| 2021-11-27 | $0.0602 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-28 | $0.0614 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-29 | $0.0642 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-30 | $0.0648 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-01 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2021-12-02 | $0.0641 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-03 | $0.0633 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-04 | $0.0601 | $0.0552 | $0.0552 | $0.0552 |
| 2021-12-05 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2021-12-06 | $0.0554 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-07 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-08 | $0.0567 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-09 | $0.0566 | $0.0533 | $0.0533 | $0.0533 |
| 2021-12-10 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2021-12-11 | $0.0529 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-12 | $0.0553 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-13 | $0.0561 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-14 | $0.0523 | $0.0542 | $0.0542 | $0.0542 |
| 2021-12-15 | $0.0542 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-16 | $0.0548 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-17 | $0.0534 | $0.0517 | $0.0517 | $0.0517 |
| 2021-12-18 | $0.0517 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-19 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-20 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-21 | $0.0525 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-22 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-23 | $0.0545 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-24 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-25 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2021-12-26 | $0.0565 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-27 | $0.0569 | $0.0568 | $0.0568 | $0.0568 |
| 2021-12-28 | $0.0568 | $0.0532 | $0.0532 | $0.0532 |
| 2021-12-29 | $0.0532 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-30 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-31 | $0.0528 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-01 | $0.0517 | $0.0518 | $0.0521 | $0.0517 |
| 2022-01-02 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-03 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-04 | $0.0520 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-05 | $0.0513 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2022-01-06 | $0.0486400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-01-07 | $0.0482700 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2022-01-08 | $0.0465300 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-01-09 | $0.0466900 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-01-10 | $0.0468900 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-01-11 | $0.0468500 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-01-12 | $0.0478700 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-01-13 | $0.0491900 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2022-01-14 | $0.0476800 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-01-15 | $0.0482600 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-01-16 | $0.0482600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-01-17 | $0.0482700 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-01-18 | $0.0472900 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-01-19 | $0.0474600 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-01-20 | $0.0466800 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2022-01-21 | $0.0455800 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2022-01-22 | $0.0408500 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-01-23 | $0.0392900 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2022-01-24 | $0.0406400 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-01-25 | $0.0411100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-01-26 | $0.0414100 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2022-01-27 | $0.0412500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-01-28 | $0.0416500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-01-29 | $0.0422700 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-01-30 | $0.0427700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-01-31 | $0.0424600 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2022-02-01 | $0.0431100 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-02-02 | $0.0433700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2022-02-03 | $0.0413500 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-02-04 | $0.0418100 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2022-02-05 | $0.0465800 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2022-02-06 | $0.0463900 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-02-07 | $0.0475000 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-02-08 | $0.0491200 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2022-02-09 | $0.0493700 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2022-02-10 | $0.0497500 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-02-11 | $0.0487600 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2022-02-12 | $0.0474900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-02-13 | $0.0473100 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-02-14 | $0.0471200 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-02-15 | $0.0476600 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-16 | $0.0499300 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-02-17 | $0.0491600 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-02-18 | $0.0454100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-02-19 | $0.0447900 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-20 | $0.0449200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-02-21 | $0.0430000 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2022-02-22 | $0.0414800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-02-23 | $0.0428600 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-02-24 | $0.0417400 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-25 | $0.0429600 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-02-26 | $0.0439500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-02-27 | $0.0438300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-28 | $0.0422400 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-03-01 | $0.0483700 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-03-02 | $0.0497600 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-03-03 | $0.0492100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-05 | $0.0438500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-03-06 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-03-07 | $0.0430400 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-08 | $0.0425900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-03-09 | $0.0434000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-03-10 | $0.0470000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-11 | $0.0441800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-03-12 | $0.0433900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-13 | $0.0434600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-14 | $0.0423300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-03-15 | $0.0444600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-16 | $0.0440300 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-03-17 | $0.0460700 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-18 | $0.0458700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-03-19 | $0.0468100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-03-20 | $0.0473000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-03-21 | $0.0461900 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-03-22 | $0.0459700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-03-23 | $0.0474700 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-24 | $0.0480500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-03-25 | $0.0492900 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-26 | $0.0496500 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-03-27 | $0.0498900 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-28 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-29 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-30 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-31 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-01 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-02 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-03 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-04 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-05 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-06 | $0.0510 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-04-07 | $0.0483600 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-04-08 | $0.0486800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-04-09 | $0.0473500 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-04-10 | $0.0479000 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-04-11 | $0.0472100 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2022-04-12 | $0.0442800 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-04-13 | $0.0449000 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-04-14 | $0.0460900 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-04-15 | $0.0447500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-04-16 | $0.0454300 | $0.0453700 | $0.0454500 | $0.0453400 |
| 2022-04-17 | $0.0452400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-04-18 | $0.0444500 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-04-19 | $0.0457100 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-04-20 | $0.0464800 | $0.0464900 | $0.0465400 | $0.0464100 |
| 2022-04-21 | $0.0463400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-04-22 | $0.0453500 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2022-04-23 | $0.0444800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-04-24 | $0.0441800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-04-25 | $0.0442000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-04-26 | $0.0452900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-04-27 | $0.0426900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-04-28 | $0.0439600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-04-29 | $0.0445200 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-04-30 | $0.0432300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-01 | $0.0421700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-05-02 | $0.0431000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-03 | $0.0431300 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-05-04 | $0.0422500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-05-05 | $0.0444400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-05-06 | $0.0409300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-07 | $0.0403300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-05-08 | $0.0397300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-05-09 | $0.0381200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-05-10 | $0.0336900 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-11 | $0.0347300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-12 | $0.0325000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-05-13 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-05-14 | $0.0327500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-05-15 | $0.0336600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-16 | $0.0350500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-05-17 | $0.0334200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-05-18 | $0.0340700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-05-19 | $0.0321100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-05-20 | $0.0339200 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-05-21 | $0.0326700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-05-22 | $0.0329400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-05-23 | $0.0339000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-05-24 | $0.0325600 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-05-25 | $0.0331900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-05-26 | $0.0330500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-27 | $0.0326900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-28 | $0.0320300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-29 | $0.0325000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-05-30 | $0.0329900 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-05-31 | $0.0355200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-06-01 | $0.0356000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-06-02 | $0.0333600 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-06-03 | $0.0340900 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-06-04 | $0.0332400 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-06-05 | $0.0334300 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-06-06 | $0.0334900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-06-07 | $0.0351200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2022-06-08 | $0.0348500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-09 | $0.0338100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-06-10 | $0.0336900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-06-11 | $0.0325600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-06-12 | $0.0318000 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-06-13 | $0.0297800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-06-14 | $0.0251700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-15 | $0.0247700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-06-16 | $0.0252700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-06-17 | $0.0228200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-06-18 | $0.0228800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-06-19 | $0.0212300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-20 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-21 | $0.0230200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-06-22 | $0.0231800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-06-23 | $0.0223500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-06-24 | $0.0236300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-25 | $0.0237700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-06-26 | $0.0240500 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-06-27 | $0.0235600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-28 | $0.0232000 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-06-29 | $0.0226800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-06-30 | $0.0225100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-07-01 | $0.0223000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-07-02 | $0.0215600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-07-03 | $0.0215300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-07-04 | $0.0216100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-07-05 | $0.0226400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-07-06 | $0.0225800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-07-07 | $0.0230100 | $0.0230100 | $0.0230400 | $0.0229300 |
| 2022-07-08 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-07-09 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-10 | $0.0241700 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-07-11 | $0.0233500 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-07-12 | $0.0223400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-07-13 | $0.0216300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-07-14 | $0.0226600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-07-15 | $0.0230500 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-07-16 | $0.0233300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-07-17 | $0.0237400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-07-18 | $0.0232900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-07-19 | $0.0251400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-07-20 | $0.0262100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-22 | $0.0259300 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-07-23 | $0.0254100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-07-24 | $0.0251500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-25 | $0.0253000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-26 | $0.0238600 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-07-27 | $0.0238100 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-07-28 | $0.0257200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-29 | $0.0267200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-07-30 | $0.0266200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-31 | $0.0264800 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-08-01 | $0.0261100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-08-02 | $0.0260600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-08-03 | $0.0257500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-08-04 | $0.0255600 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-08-05 | $0.0253400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-08-06 | $0.0261200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-08-07 | $0.0257100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-08-08 | $0.0259600 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-08-09 | $0.0266800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-08-10 | $0.0259400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-08-11 | $0.0268300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-08-12 | $0.0268200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-08-13 | $0.0273400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-08-14 | $0.0273800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-15 | $0.0272300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-08-16 | $0.0269900 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-08-17 | $0.0267200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-08-18 | $0.0261400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-08-19 | $0.0259900 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-08-20 | $0.0233300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-08-21 | $0.0236800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-22 | $0.0241000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-08-23 | $0.0239700 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-24 | $0.0241000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-08-25 | $0.0239300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-26 | $0.0241500 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-08-27 | $0.0226800 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-08-28 | $0.0224400 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-08-29 | $0.0219000 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-08-30 | $0.0227300 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-08-31 | $0.0221900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-09-01 | $0.0224600 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-02 | $0.0225500 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-09-03 | $0.0223500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-09-04 | $0.0222100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-09-05 | $0.0224000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-09-06 | $0.0221700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-09-07 | $0.0210500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-09-08 | $0.0216000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-09-09 | $0.0216400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-09-10 | $0.0239300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-09-11 | $0.0242500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-12 | $0.0244600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-09-13 | $0.0250900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-09-14 | $0.0225900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-15 | $0.0226600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-09-16 | $0.0220600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-17 | $0.0221800 | $0.0221800 | $0.0222200 | $0.0221400 |
| 2022-10-02 | $0.0216300 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-10-03 | $0.0213500 | $0.0213400 | $0.0213700 | $0.0212700 |
| زوج | الصرف |
|---|---|
| GRLC/BTC | coinfalcon |
| GRLC/BTC | crex24 |
| GRLC/BCH | tradesatoshi |
| GRLC/BTC | tradesatoshi |
| GRLC/DOGE | tradesatoshi |
| GRLC/ETH | tradesatoshi |
| GRLC/LTC | tradesatoshi |
| GRLC/USDT | tradesatoshi |
وصف
وصف
Garlicoin (GRLC) News
عملات ذات صلة
