GAME
GameCredits الرتبة 662
موقع الكتروني
Twitter
138,835,456 GAME
شراء / بيع
Get Wallet
GameCredits
GameCredits السعر $ 0.2634
$ 0.2634
GameCredits 24h Vol
$1,231,978
$1,231,978
GameCredits القيمة السوقية $36,565,620
$36,565,620
24h Vol
22 BTC 1 H
-0.64 %
24 H
-3.32 %
7 d
-11.02 %
اليوم GameCredits السعر بالدولار الأمريكي حاليًا
0.2634
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000471
BTC. ما مجموعه 138,835,456 GAME يتم تداولها حاليًا في السوق. GameCredits السعر يشهد تغييرًا حاليًا في -3.32 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.012 M US dollars GameCredits تم تداولها على تبادل العملات المشفرة. احصل على GameCredits's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
GameCredits
رمز
GAME
الخوارزمية
Scrypt
سعر BTC
0.00000471 BTC
BTC سوق
654 BTC
BTC 24h Vol
22 BTC
إجمالي العملات المعدنية المعدنه
138,835,456 GAME
1h
-0.64 %
24h
-3.32 %
7d
-11.02 %
Twitter
موقع الكتروني
Share GameCredits Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0400000 | $0.0400000 | $0.0600 | $0.0400000 |
| 2021-01-21 | $0.0508 | $0.0473000 | $0.0522 | $0.0433100 |
| 2021-01-22 | $0.0474900 | $0.0488500 | $0.0564 | $0.0481900 |
| 2021-01-23 | $0.0488500 | $0.0511 | $0.0562 | $0.0449500 |
| 2021-01-24 | $0.0511 | $0.0513 | $0.0588 | $0.0468100 |
| 2021-01-25 | $0.0513 | $0.0504 | $0.0526 | $0.0468000 |
| 2021-01-26 | $0.0504 | $0.0497500 | $0.0527 | $0.0474700 |
| 2021-01-27 | $0.0497500 | $0.0495900 | $0.0508 | $0.0456300 |
| 2021-01-28 | $0.0495900 | $0.0535 | $0.0559 | $0.0515 |
| 2021-01-29 | $0.0535 | $0.0528 | $0.0641 | $0.0483000 |
| 2021-01-30 | $0.0528 | $0.0542 | $0.0590 | $0.0497600 |
| 2021-01-31 | $0.0542 | $0.0530 | $0.0613 | $0.0493800 |
| 2021-02-01 | $0.0530 | $0.0587 | $0.0587 | $0.0489600 |
| 2021-02-02 | $0.0587 | $0.0579 | $0.0622 | $0.0547 |
| 2021-02-03 | $0.0500000 | $0.0600 | $0.0600 | $0.0500000 |
| 2021-02-04 | $0.0614 | $0.0558 | $0.0603 | $0.0503 |
| 2021-02-05 | $0.0558 | $0.0594 | $0.0621 | $0.0579 |
| 2021-02-06 | $0.0594 | $0.0573 | $0.0628 | $0.0562 |
| 2021-02-07 | $0.0573 | $0.0552 | $0.0626 | $0.0509 |
| 2021-02-08 | $0.0600 | $0.0500000 | $0.0600 | $0.0500000 |
| 2021-02-09 | $0.0500000 | $0.0600 | $0.0600 | $0.0500000 |
| 2021-02-10 | $0.0600 | $0.0700 | $0.0700 | $0.0600 |
| 2021-02-11 | $0.0650 | $0.0701 | $0.0735 | $0.0677 |
| 2021-02-12 | $0.0701 | $0.0707 | $0.0721 | $0.0688 |
| 2021-02-13 | $0.0700 | $0.0800 | $0.0800 | $0.0600 |
| 2021-02-14 | $0.0770 | $0.0735 | $0.0842 | $0.0725 |
| 2021-02-15 | $0.0735 | $0.0737 | $0.0742 | $0.0723 |
| 2021-02-16 | $0.0767 | $0.0782 | $0.0831 | $0.0743 |
| 2021-02-17 | $0.0782 | $0.0782 | $0.0840 | $0.0746 |
| 2021-02-18 | $0.0782 | $0.0789 | $0.0826 | $0.0753 |
| 2021-02-19 | $0.0789 | $0.0833 | $0.0884 | $0.0805 |
| 2021-02-20 | $0.0833 | $0.0883 | $0.0950 | $0.0749 |
| 2021-02-21 | $0.0900 | $0.1500000 | $0.1500000 | $0.0800 |
| 2021-02-22 | $0.1586000 | $0.1304000 | $0.1505000 | $0.1082000 |
| 2021-02-23 | $0.1304000 | $0.1105000 | $0.1218000 | $0.0890 |
| 2021-02-24 | $0.1105000 | $0.1144000 | $0.1313000 | $0.1074000 |
| 2021-02-25 | $0.1144000 | $0.1158000 | $0.1375000 | $0.0989 |
| 2021-02-26 | $0.1158000 | $0.1093000 | $0.1163000 | $0.1005000 |
| 2021-02-27 | $0.1093000 | $0.1058000 | $0.1099000 | $0.1002000 |
| 2021-02-28 | $0.1058000 | $0.0982 | $0.1073000 | $0.0901 |
| 2021-03-01 | $0.0982 | $0.1117000 | $0.1161000 | $0.1022000 |
| 2021-03-02 | $0.1117000 | $0.1052000 | $0.1140000 | $0.1033000 |
| 2021-03-03 | $0.1052000 | $0.1099000 | $0.1134000 | $0.1048000 |
| 2021-03-04 | $0.1099000 | $0.1132000 | $0.1306000 | $0.1040000 |
| 2021-03-05 | $0.1132000 | $0.1200000 | $0.1644000 | $0.0878 |
| 2021-03-06 | $0.1200000 | $0.1100000 | $0.1208000 | $0.1076000 |
| 2021-03-07 | $0.1100000 | $0.1137000 | $0.1213000 | $0.1131000 |
| 2021-03-08 | $0.1137000 | $0.1132000 | $0.1232000 | $0.1127000 |
| 2021-03-09 | $0.1132000 | $0.1164000 | $0.1230000 | $0.1126000 |
| 2021-03-10 | $0.1164000 | $0.1218000 | $0.1313000 | $0.1146000 |
| 2021-03-11 | $0.1218000 | $0.1156000 | $0.1272000 | $0.1110000 |
| 2021-03-12 | $0.1156000 | $0.1168000 | $0.1197000 | $0.1094000 |
| 2021-03-13 | $0.1168000 | $0.1242000 | $0.1309000 | $0.1199000 |
| 2021-03-14 | $0.1242000 | $0.1345000 | $0.1381000 | $0.1186000 |
| 2021-03-15 | $0.1200000 | $0.1500000 | $0.2000000 | $0.1200000 |
| 2021-03-16 | $0.1414000 | $0.1395000 | $0.1565000 | $0.1309000 |
| 2021-03-17 | $0.1395000 | $0.1402000 | $0.1496000 | $0.1367000 |
| 2021-03-18 | $0.1402000 | $0.1441000 | $0.1487000 | $0.1245000 |
| 2021-03-19 | $0.1441000 | $0.2224000 | $0.2253000 | $0.1364000 |
| 2021-03-20 | $0.2000000 | $0.3600000 | $0.3600000 | $0.2000000 |
| 2021-03-21 | $0.3631000 | $0.3420000 | $0.4005000 | $0.2616000 |
| 2021-03-22 | $0.3600000 | $0.6000000 | $0.6000000 | $0.3500000 |
| 2021-03-23 | $0.4993000 | $0.4267000 | $0.5648000 | $0.3941000 |
| 2021-03-24 | $0.4267000 | $0.3347000 | $0.4179000 | $0.3049000 |
| 2021-03-25 | $0.3347000 | $0.3280000 | $0.3599000 | $0.3034000 |
| 2021-03-26 | $0.3280000 | $0.4559000 | $0.5071000 | $0.3430000 |
| 2021-03-27 | $0.4559000 | $0.4123000 | $0.4838000 | $0.3955000 |
| 2021-03-28 | $0.4123000 | $0.4390000 | $0.4451000 | $0.3860000 |
| 2021-03-29 | $0.4390000 | $0.4045000 | $0.4581000 | $0.3890000 |
| 2021-03-30 | $0.4045000 | $0.3997000 | $0.4320000 | $0.3809000 |
| 2021-03-31 | $0.3997000 | $0.3698000 | $0.4145000 | $0.3669000 |
| 2021-04-01 | $0.4000000 | $0.3900000 | $0.5700000 | $0.3700000 |
| 2021-04-02 | $0.3835000 | $0.3940000 | $0.4524000 | $0.3657000 |
| 2021-04-03 | $0.3940000 | $0.3522000 | $0.3818000 | $0.3424000 |
| 2021-04-04 | $0.3522000 | $0.3551000 | $0.3773000 | $0.3505000 |
| 2021-04-05 | $0.3551000 | $0.3766000 | $0.4038000 | $0.3317000 |
| 2021-04-06 | $0.3766000 | $0.3597000 | $0.3974000 | $0.3353000 |
| 2021-04-07 | $0.3597000 | $0.3346000 | $0.3497000 | $0.3195000 |
| 2021-04-08 | $0.3346000 | $0.3624000 | $0.3712000 | $0.3328000 |
| 2021-04-09 | $0.3300000 | $0.3600000 | $0.4000000 | $0.3300000 |
| 2021-04-10 | $0.3498000 | $0.3539000 | $0.3790000 | $0.3408000 |
| 2021-04-11 | $0.3539000 | $0.3515000 | $0.3677000 | $0.3395000 |
| 2021-04-12 | $0.3515000 | $0.3441000 | $0.3686000 | $0.3393000 |
| 2021-04-13 | $0.3441000 | $0.3461000 | $0.3505000 | $0.3439000 |
| 2021-04-16 | $0.3193000 | $0.3095000 | $0.3286000 | $0.2893000 |
| 2021-04-17 | $0.3095000 | $0.3087000 | $0.3273000 | $0.2883000 |
| 2021-04-18 | $0.3087000 | $0.2891000 | $0.2919000 | $0.2480000 |
| 2021-04-19 | $0.2891000 | $0.2645000 | $0.3196000 | $0.2589000 |
| 2021-04-20 | $0.2645000 | $0.2571000 | $0.2712000 | $0.2429000 |
| 2021-04-21 | $0.2571000 | $0.2373000 | $0.2653000 | $0.2287000 |
| 2021-04-22 | $0.2373000 | $0.2069000 | $0.2363000 | $0.2069000 |
| 2021-04-23 | $0.2069000 | $0.2011000 | $0.2339000 | $0.1730000 |
| 2021-04-24 | $0.2011000 | $0.2305000 | $0.2721000 | $0.1924000 |
| 2021-04-25 | $0.2305000 | $0.2319000 | $0.2633000 | $0.2196000 |
| 2021-04-26 | $0.2319000 | $0.2611000 | $0.2952000 | $0.2541000 |
| 2021-04-27 | $0.2611000 | $0.3167000 | $0.3277000 | $0.2599000 |
| 2021-04-28 | $0.3167000 | $0.3128000 | $0.3589000 | $0.2788000 |
| 2021-04-29 | $0.2800000 | $0.2300000 | $0.3300000 | $0.2300000 |
| 2021-04-30 | $0.2936000 | $0.3009000 | $0.3350000 | $0.2940000 |
| 2021-05-01 | $0.3009000 | $0.2898000 | $0.3124000 | $0.2724000 |
| 2021-05-02 | $0.2898000 | $0.2859000 | $0.2899000 | $0.2724000 |
| 2021-05-03 | $0.2859000 | $0.2820000 | $0.2946000 | $0.2717000 |
| 2021-05-04 | $0.2820000 | $0.2556000 | $0.2689000 | $0.2460000 |
| 2021-05-05 | $0.2556000 | $0.2581000 | $0.2617000 | $0.2543000 |
| 2021-05-06 | $0.2743000 | $0.2602000 | $0.2760000 | $0.2574000 |
| 2021-05-07 | $0.2602000 | $0.2966000 | $0.3270000 | $0.2570000 |
| 2021-05-08 | $0.2966000 | $0.3148000 | $0.3207000 | $0.2871000 |
| 2021-05-09 | $0.3148000 | $0.2862000 | $0.3113000 | $0.2856000 |
| 2021-05-10 | $0.2862000 | $0.2626000 | $0.2810000 | $0.2548000 |
| 2021-05-11 | $0.2626000 | $0.2826000 | $0.2917000 | $0.2497000 |
| 2021-05-12 | $0.2826000 | $0.2262000 | $0.2495000 | $0.2188000 |
| 2021-05-13 | $0.2262000 | $0.2276000 | $0.2351000 | $0.2182000 |
| 2021-05-14 | $0.2276000 | $0.2335000 | $0.2549000 | $0.2235000 |
| 2021-05-15 | $0.2335000 | $0.2479000 | $0.2479000 | $0.2119000 |
| 2021-05-16 | $0.2479000 | $0.2236000 | $0.2487000 | $0.2111000 |
| 2021-05-17 | $0.2236000 | $0.2043000 | $0.2108000 | $0.1934000 |
| 2021-05-18 | $0.2043000 | $0.2221000 | $0.2230000 | $0.1947000 |
| 2021-05-19 | $0.2221000 | $0.1533000 | $0.1905000 | $0.1497000 |
| 2021-05-20 | $0.1533000 | $0.1742000 | $0.1847000 | $0.1595000 |
| 2021-05-21 | $0.2000000 | $0.1500000 | $0.2000000 | $0.1300000 |
| 2021-05-22 | $0.1419000 | $0.1353000 | $0.1462000 | $0.1256000 |
| 2021-05-23 | $0.1500000 | $0.1000000 | $0.1500000 | $0.1000000 |
| 2021-05-24 | $0.1000000 | $0.1300000 | $0.1900000 | $0.0883 |
| 2021-05-25 | $0.1300000 | $0.0900 | $0.1400000 | $0.0800 |
| 2021-05-26 | $0.1401000 | $0.1764000 | $0.1788000 | $0.1430000 |
| 2021-05-27 | $0.1600000 | $0.2200000 | $0.2500000 | $0.1600000 |
| 2021-05-28 | $0.2293000 | $0.1912000 | $0.2487000 | $0.1877000 |
| 2021-05-29 | $0.1912000 | $0.1810000 | $0.2021000 | $0.1738000 |
| 2021-05-30 | $0.1810000 | $0.2168000 | $0.2265000 | $0.1783000 |
| 2021-05-31 | $0.2168000 | $0.1950000 | $0.2267000 | $0.1801000 |
| 2021-06-01 | $0.1950000 | $0.1842000 | $0.1922000 | $0.1790000 |
| 2021-06-02 | $0.1842000 | $0.1838000 | $0.1920000 | $0.1759000 |
| 2021-06-03 | $0.1838000 | $0.1903000 | $0.1989000 | $0.1871000 |
| 2021-06-04 | $0.1903000 | $0.1718000 | $0.1817000 | $0.1718000 |
| 2021-06-05 | $0.1718000 | $0.1709000 | $0.1756000 | $0.1645000 |
| 2021-06-06 | $0.1709000 | $0.1672000 | $0.1758000 | $0.1647000 |
| 2021-06-07 | $0.1672000 | $0.1491000 | $0.1622000 | $0.1488000 |
| 2021-06-08 | $0.1491000 | $0.1483000 | $0.1567000 | $0.1427000 |
| 2021-06-09 | $0.1483000 | $0.1552000 | $0.1690000 | $0.1537000 |
| 2021-06-10 | $0.1552000 | $0.1401000 | $0.1526000 | $0.1383000 |
| 2021-06-11 | $0.1401000 | $0.1348000 | $0.1467000 | $0.1296000 |
| 2021-06-12 | $0.1348000 | $0.1319000 | $0.1319000 | $0.1169000 |
| 2021-06-13 | $0.1319000 | $0.1366000 | $0.1471000 | $0.1338000 |
| 2021-06-14 | $0.1366000 | $0.1467000 | $0.1589000 | $0.1366000 |
| 2021-06-15 | $0.1467000 | $0.1450000 | $0.1510000 | $0.1406000 |
| 2021-06-16 | $0.1450000 | $0.1311000 | $0.1415000 | $0.1277000 |
| 2021-06-17 | $0.1311000 | $0.1291000 | $0.1325000 | $0.1184000 |
| 2021-06-18 | $0.1291000 | $0.1182000 | $0.1276000 | $0.1154000 |
| 2021-06-19 | $0.1182000 | $0.1239000 | $0.1261000 | $0.1172000 |
| 2021-06-20 | $0.1239000 | $0.1221000 | $0.1278000 | $0.1196000 |
| 2021-06-21 | $0.1200000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2021-06-22 | $0.0927 | $0.0960 | $0.0998900 | $0.0918 |
| 2021-06-23 | $0.0960 | $0.1004000 | $0.1088000 | $0.0946 |
| 2021-06-24 | $0.1004000 | $0.1407000 | $0.1493000 | $0.1005000 |
| 2021-06-25 | $0.1407000 | $0.1267000 | $0.1340000 | $0.1175000 |
| 2021-06-26 | $0.1267000 | $0.1202000 | $0.1318000 | $0.1179000 |
| 2021-06-27 | $0.1202000 | $0.1274000 | $0.1340000 | $0.1267000 |
| 2021-06-28 | $0.1274000 | $0.1245000 | $0.1328000 | $0.1228000 |
| 2021-06-29 | $0.1245000 | $0.1346000 | $0.1450000 | $0.1282000 |
| 2021-06-30 | $0.1346000 | $0.1297000 | $0.1339000 | $0.1230000 |
| 2021-07-01 | $0.1297000 | $0.1248000 | $0.1308000 | $0.1238000 |
| 2021-07-02 | $0.1248000 | $0.1207000 | $0.1285000 | $0.1203000 |
| 2021-07-03 | $0.1207000 | $0.1266000 | $0.1276000 | $0.1214000 |
| 2021-07-04 | $0.1266000 | $0.1253000 | $0.1309000 | $0.1246000 |
| 2021-07-05 | $0.1253000 | $0.1190000 | $0.1240000 | $0.1180000 |
| 2021-07-06 | $0.1190000 | $0.1229000 | $0.1257000 | $0.1198000 |
| 2021-07-07 | $0.1229000 | $0.1176000 | $0.1233000 | $0.0935 |
| 2021-07-08 | $0.1100000 | $0.0900 | $0.1100000 | $0.0900 |
| 2021-07-09 | $0.1141000 | $0.1146000 | $0.1173000 | $0.1041000 |
| 2021-07-10 | $0.1146000 | $0.1099000 | $0.1153000 | $0.1089000 |
| 2021-07-11 | $0.1099000 | $0.1171000 | $0.1216000 | $0.1093000 |
| 2021-07-12 | $0.1171000 | $0.1085000 | $0.1155000 | $0.1009000 |
| 2021-07-13 | $0.1085000 | $0.1064000 | $0.1087000 | $0.0989 |
| 2021-07-14 | $0.1064000 | $0.1073000 | $0.1090000 | $0.1021000 |
| 2021-07-15 | $0.1073000 | $0.0982 | $0.1042000 | $0.0972 |
| 2021-07-16 | $0.0982 | $0.0961 | $0.1002000 | $0.0904 |
| 2021-07-17 | $0.0961 | $0.0918 | $0.0972 | $0.0912 |
| 2021-07-18 | $0.0918 | $0.0932 | $0.0957 | $0.0913 |
| 2021-07-19 | $0.0932 | $0.0861 | $0.0919 | $0.0839 |
| 2021-07-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2021-07-21 | $0.0852 | $0.0945 | $0.0964 | $0.0884 |
| 2021-07-22 | $0.0945 | $0.0921 | $0.0959 | $0.0853 |
| 2021-07-23 | $0.0921 | $0.1073000 | $0.1150000 | $0.0949 |
| 2021-07-24 | $0.1073000 | $0.1100000 | $0.1155000 | $0.1063000 |
| 2021-07-25 | $0.1100000 | $0.1135000 | $0.1171000 | $0.1121000 |
| 2021-07-26 | $0.1135000 | $0.1111000 | $0.1196000 | $0.1066000 |
| 2021-07-27 | $0.1111000 | $0.1232000 | $0.1303000 | $0.1153000 |
| 2021-07-28 | $0.1232000 | $0.1209000 | $0.1261000 | $0.1181000 |
| 2021-07-29 | $0.1209000 | $0.1189000 | $0.1213000 | $0.1161000 |
| 2021-07-30 | $0.1189000 | $0.1208000 | $0.1280000 | $0.1166000 |
| 2021-07-31 | $0.1208000 | $0.1190000 | $0.1244000 | $0.1170000 |
| 2021-08-01 | $0.1190000 | $0.1176000 | $0.1256000 | $0.1128000 |
| 2021-08-02 | $0.1176000 | $0.1159000 | $0.1183000 | $0.1077000 |
| 2021-08-03 | $0.1159000 | $0.1127000 | $0.1161000 | $0.1088000 |
| 2021-08-04 | $0.1127000 | $0.1224000 | $0.1224000 | $0.1133000 |
| 2021-08-05 | $0.1224000 | $0.1198000 | $0.1276000 | $0.1190000 |
| 2021-08-06 | $0.1198000 | $0.1264000 | $0.1320000 | $0.1251000 |
| 2021-08-07 | $0.1264000 | $0.1330000 | $0.1379000 | $0.1303000 |
| 2021-08-08 | $0.1330000 | $0.1319000 | $0.1499000 | $0.1284000 |
| 2021-08-09 | $0.1319000 | $0.1444000 | $0.1509000 | $0.1361000 |
| 2021-08-10 | $0.1200000 | $0.1600000 | $0.1600000 | $0.1200000 |
| 2021-08-11 | $0.1756000 | $0.1763000 | $0.1913000 | $0.1599000 |
| 2021-08-12 | $0.1818000 | $0.1617000 | $0.1773000 | $0.1448000 |
| 2021-08-13 | $0.1617000 | $0.1851000 | $0.1928000 | $0.1679000 |
| 2021-08-14 | $0.1851000 | $0.1898000 | $0.1983000 | $0.1799000 |
| 2021-08-15 | $0.1898000 | $0.1852000 | $0.1914000 | $0.1782000 |
| 2021-08-16 | $0.1852000 | $0.1764000 | $0.1810000 | $0.1686000 |
| 2021-08-17 | $0.1764000 | $0.1676000 | $0.1761000 | $0.1671000 |
| 2021-08-18 | $0.1676000 | $0.1681000 | $0.1704000 | $0.1645000 |
| 2021-08-19 | $0.1681000 | $0.1688000 | $0.1782000 | $0.1609000 |
| 2021-08-20 | $0.1688000 | $0.1761000 | $0.1870000 | $0.1732000 |
| 2021-08-21 | $0.1761000 | $0.1701000 | $0.1862000 | $0.1681000 |
| 2021-08-22 | $0.1701000 | $0.1681000 | $0.1770000 | $0.1631000 |
| 2021-08-23 | $0.1681000 | $0.1718000 | $0.1783000 | $0.1689000 |
| 2021-08-24 | $0.1718000 | $0.1679000 | $0.1722000 | $0.1555000 |
| 2021-08-25 | $0.1679000 | $0.1627000 | $0.1759000 | $0.1622000 |
| 2021-08-26 | $0.1627000 | $0.1546000 | $0.1616000 | $0.1481000 |
| 2021-08-27 | $0.1546000 | $0.1630000 | $0.1644000 | $0.1527000 |
| 2021-08-28 | $0.1630000 | $0.1609000 | $0.1644000 | $0.1561000 |
| 2021-08-29 | $0.1609000 | $0.1547000 | $0.1620000 | $0.1503000 |
| 2021-08-30 | $0.1547000 | $0.1527000 | $0.1555000 | $0.1466000 |
| 2021-08-31 | $0.1527000 | $0.1533000 | $0.1570000 | $0.1471000 |
| 2021-09-01 | $0.1533000 | $0.1612000 | $0.1651000 | $0.1563000 |
| 2021-09-02 | $0.1612000 | $0.1671000 | $0.1818000 | $0.1611000 |
| 2021-09-03 | $0.1671000 | $0.1641000 | $0.1796000 | $0.1606000 |
| 2021-09-04 | $0.1641000 | $0.1688000 | $0.1728000 | $0.1623000 |
| 2021-09-05 | $0.1688000 | $0.1735000 | $0.1859000 | $0.1735000 |
| 2021-09-06 | $0.1735000 | $0.1697000 | $0.1807000 | $0.1660000 |
| 2021-09-07 | $0.1697000 | $0.1471000 | $0.1584000 | $0.1448000 |
| 2021-09-08 | $0.1471000 | $0.1424000 | $0.1493000 | $0.1391000 |
| 2021-09-09 | $0.1424000 | $0.1512000 | $0.1628000 | $0.1410000 |
| 2021-09-10 | $0.1512000 | $0.1408000 | $0.1503000 | $0.1386000 |
| 2021-09-11 | $0.1408000 | $0.1423000 | $0.1441000 | $0.1369000 |
| 2021-09-12 | $0.1400000 | $0.1600000 | $0.1700000 | $0.1200000 |
| 2021-09-13 | $0.1386000 | $0.1340000 | $0.1376000 | $0.1322000 |
| 2021-09-14 | $0.1340000 | $0.1404000 | $0.1442000 | $0.1371000 |
| 2021-09-15 | $0.1404000 | $0.1488000 | $0.1517000 | $0.1396000 |
| 2021-09-16 | $0.1488000 | $0.1462000 | $0.1500000 | $0.1409000 |
| 2021-09-17 | $0.1462000 | $0.1433000 | $0.1452000 | $0.1357000 |
| 2021-09-18 | $0.1433000 | $0.1396000 | $0.1464000 | $0.1382000 |
| 2021-09-19 | $0.1396000 | $0.1332000 | $0.1394000 | $0.1295000 |
| 2021-09-20 | $0.1332000 | $0.1206000 | $0.1232000 | $0.1142000 |
| 2021-09-21 | $0.1206000 | $0.1152000 | $0.1229000 | $0.1136000 |
| 2021-09-22 | $0.1152000 | $0.1194000 | $0.1285000 | $0.1177000 |
| 2021-09-23 | $0.1194000 | $0.1279000 | $0.1311000 | $0.1217000 |
| 2021-09-24 | $0.1279000 | $0.1221000 | $0.1273000 | $0.1200000 |
| 2021-09-25 | $0.1221000 | $0.1196000 | $0.1282000 | $0.1183000 |
| 2021-09-26 | $0.1196000 | $0.1201000 | $0.1227000 | $0.1197000 |
| 2021-09-27 | $0.1201000 | $0.1148000 | $0.1190000 | $0.1055000 |
| 2021-09-28 | $0.1148000 | $0.1113000 | $0.1154000 | $0.1059000 |
| 2021-09-29 | $0.1113000 | $0.1076000 | $0.1155000 | $0.1076000 |
| 2021-09-30 | $0.1076000 | $0.1126000 | $0.1183000 | $0.1096000 |
| 2021-10-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-02 | $0.1233000 | $0.1292000 | $0.1339000 | $0.1220000 |
| 2021-10-03 | $0.1292000 | $0.1278000 | $0.1355000 | $0.1254000 |
| 2021-10-04 | $0.1278000 | $0.1291000 | $0.1311000 | $0.1257000 |
| 2021-10-05 | $0.1291000 | $0.1452000 | $0.1452000 | $0.1313000 |
| 2021-10-06 | $0.1452000 | $0.1400000 | $0.1561000 | $0.1367000 |
| 2021-10-07 | $0.1400000 | $0.1334000 | $0.1377000 | $0.1291000 |
| 2021-10-08 | $0.1334000 | $0.1381000 | $0.1403000 | $0.1279000 |
| 2021-10-09 | $0.1381000 | $0.1369000 | $0.1429000 | $0.1330000 |
| 2021-10-10 | $0.1369000 | $0.1395000 | $0.1450000 | $0.1351000 |
| 2021-10-11 | $0.1395000 | $0.1397000 | $0.1541000 | $0.1391000 |
| 2021-10-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-13 | $0.1339000 | $0.1331000 | $0.1411000 | $0.1331000 |
| 2021-10-14 | $0.1331000 | $0.1371000 | $0.1388000 | $0.1331000 |
| 2021-10-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-16 | $0.1388000 | $0.1431000 | $0.1479000 | $0.1351000 |
| 2021-10-17 | $0.1431000 | $0.1464000 | $0.1526000 | $0.1421000 |
| 2021-10-18 | $0.1464000 | $0.1414000 | $0.1477000 | $0.1321000 |
| 2021-10-19 | $0.1414000 | $0.1408000 | $0.1491000 | $0.1376000 |
| 2021-10-20 | $0.1408000 | $0.1419000 | $0.1499000 | $0.1413000 |
| 2021-10-21 | $0.1419000 | $0.1408000 | $0.1495000 | $0.1339000 |
| 2021-10-22 | $0.1408000 | $0.1402000 | $0.1408000 | $0.1329000 |
| 2021-10-23 | $0.1402000 | $0.1441000 | $0.1508000 | $0.1361000 |
| 2021-10-24 | $0.1441000 | $0.1412000 | $0.1467000 | $0.1351000 |
| 2021-10-25 | $0.1412000 | $0.1502000 | $0.2177000 | $0.1356000 |
| 2021-10-26 | $0.1502000 | $0.1532000 | $0.1683000 | $0.1393000 |
| 2021-10-27 | $0.1532000 | $0.1380000 | $0.1567000 | $0.1286000 |
| 2021-10-28 | $0.1380000 | $0.1400000 | $0.1455000 | $0.1249000 |
| 2021-10-29 | $0.1400000 | $0.1464000 | $0.1694000 | $0.1401000 |
| 2021-10-30 | $0.1464000 | $0.1919000 | $0.2123000 | $0.1430000 |
| 2021-10-31 | $0.1919000 | $0.1847000 | $0.3405000 | $0.1546000 |
| 2021-11-01 | $0.1847000 | $0.1920000 | $0.2012000 | $0.1731000 |
| 2021-11-02 | $0.1920000 | $0.2003000 | $0.2274000 | $0.1826000 |
| 2021-11-03 | $0.2005000 | $0.2102000 | $0.2322000 | $0.1875000 |
| 2021-11-04 | $0.2102000 | $0.2489000 | $0.2642000 | $0.1997000 |
| 2021-11-05 | $0.2489000 | $0.2221000 | $0.2746000 | $0.1989000 |
| 2021-11-06 | $0.2221000 | $0.2443000 | $0.2455000 | $0.2178000 |
| 2021-11-07 | $0.2443000 | $0.2323000 | $0.2640000 | $0.2285000 |
| 2021-11-08 | $0.2323000 | $0.2412000 | $0.2695000 | $0.2303000 |
| 2021-11-09 | $0.2412000 | $0.2323000 | $0.2577000 | $0.2229000 |
| 2021-11-10 | $0.2323000 | $0.2084000 | $0.2266000 | $0.1993000 |
| 2021-11-11 | $0.2084000 | $0.2133000 | $0.2282000 | $0.2009000 |
| 2021-11-12 | $0.2133000 | $0.2091000 | $0.2245000 | $0.2021000 |
| 2021-11-13 | $0.2091000 | $0.2390000 | $0.2460000 | $0.2048000 |
| 2021-11-14 | $0.2390000 | $0.2365000 | $0.2575000 | $0.2188000 |
| 2021-11-15 | $0.2365000 | $0.2271000 | $0.2462000 | $0.2169000 |
| 2021-11-16 | $0.2271000 | $0.2054000 | $0.2205000 | $0.2048000 |
| 2021-11-17 | $0.2050000 | $0.2107000 | $0.2197000 | $0.2052000 |
| 2021-11-18 | $0.2107000 | $0.1924000 | $0.2021000 | $0.1907000 |
| 2021-11-19 | $0.1924000 | $0.2145000 | $0.2192000 | $0.1913000 |
| 2021-11-20 | $0.2145000 | $0.2564000 | $0.2654000 | $0.2152000 |
| 2021-11-21 | $0.2564000 | $0.2066000 | $0.2618000 | $0.2013000 |
| 2021-11-22 | $0.2066000 | $0.2094000 | $0.2162000 | $0.1982000 |
| 2021-11-23 | $0.2094000 | $0.2211000 | $0.2510000 | $0.2055000 |
| 2021-11-24 | $0.2211000 | $0.2310000 | $0.2430000 | $0.2138000 |
| 2021-11-25 | $0.2310000 | $0.2536000 | $0.2654000 | $0.2199000 |
| 2021-11-26 | $0.2536000 | $0.2302000 | $0.2469000 | $0.2200000 |
| 2021-11-27 | $0.2302000 | $0.2252000 | $0.2422000 | $0.2225000 |
| 2021-11-28 | $0.2252000 | $0.2339000 | $0.2385000 | $0.2242000 |
| 2021-11-29 | $0.2339000 | $0.2431000 | $0.2460000 | $0.2228000 |
| 2021-11-30 | $0.2429000 | $0.2450000 | $0.2666000 | $0.2336000 |
| 2021-12-01 | $0.2450000 | $0.2455000 | $0.2547000 | $0.2375000 |
| 2021-12-02 | $0.2455000 | $0.2284000 | $0.2464000 | $0.2278000 |
| 2021-12-03 | $0.2284000 | $0.2243000 | $0.2275000 | $0.1771000 |
| 2021-12-04 | $0.2243000 | $0.1950000 | $0.2167000 | $0.1856000 |
| 2021-12-05 | $0.1950000 | $0.1954000 | $0.2058000 | $0.1924000 |
| 2021-12-06 | $0.1954000 | $0.1886000 | $0.2022000 | $0.1724000 |
| 2021-12-07 | $0.1886000 | $0.1995000 | $0.2132000 | $0.1823000 |
| 2021-12-08 | $0.1995000 | $0.1970000 | $0.2051000 | $0.1525000 |
| 2021-12-09 | $0.1970000 | $0.1832000 | $0.1889000 | $0.1799000 |
| 2021-12-10 | $0.1832000 | $0.1638000 | $0.1826000 | $0.1614000 |
| 2021-12-11 | $0.1638000 | $0.1882000 | $0.2001000 | $0.1660000 |
| 2021-12-12 | $0.1882000 | $0.1924000 | $0.1974000 | $0.1694000 |
| 2021-12-13 | $0.1924000 | $0.1734000 | $0.2243000 | $0.1724000 |
| 2021-12-14 | $0.1734000 | $0.1694000 | $0.1878000 | $0.1670000 |
| 2021-12-15 | $0.1694000 | $0.1804000 | $0.1838000 | $0.1706000 |
| 2021-12-16 | $0.1804000 | $0.1739000 | $0.1801000 | $0.1696000 |
| 2021-12-17 | $0.1739000 | $0.1639000 | $0.1727000 | $0.0799 |
| 2021-12-18 | $0.1639000 | $0.1631000 | $0.1734000 | $0.1598000 |
| 2021-12-19 | $0.1631000 | $0.1639000 | $0.1690000 | $0.1597000 |
| 2021-12-20 | $0.1639000 | $0.1590000 | $0.1708000 | $0.1562000 |
| 2021-12-21 | $0.1590000 | $0.1635000 | $0.1684000 | $0.1616000 |
| 2021-12-22 | $0.1634000 | $0.1653000 | $0.2163000 | $0.1230000 |
| 2021-12-23 | $0.1653000 | $0.1661000 | $0.1767000 | $0.1579000 |
| 2021-12-24 | $0.1662000 | $0.1627000 | $0.1688000 | $0.1281000 |
| 2021-12-25 | $0.1627000 | $0.1601000 | $0.1646000 | $0.1591000 |
| 2021-12-26 | $0.1594000 | $0.1630000 | $0.1651000 | $0.1575000 |
| 2021-12-27 | $0.1630000 | $0.1653000 | $0.1770000 | $0.1587000 |
| 2021-12-28 | $0.1653000 | $0.1711000 | $0.1749000 | $0.1507000 |
| 2021-12-29 | $0.1711000 | $0.1561000 | $0.1826000 | $0.1534000 |
| 2021-12-30 | $0.1561000 | $0.1579000 | $0.1673000 | $0.1513000 |
| 2021-12-31 | $0.1579000 | $0.1529000 | $0.1580000 | $0.1455000 |
| 2022-01-01 | $0.1529000 | $0.1695000 | $0.1699000 | $0.1532000 |
| 2022-01-02 | $0.1695000 | $0.1642000 | $0.1703000 | $0.1608000 |
| 2022-01-03 | $0.1642000 | $0.1570000 | $0.1630000 | $0.1542000 |
| 2022-01-04 | $0.1570000 | $0.1512000 | $0.1572000 | $0.1466000 |
| 2022-01-05 | $0.1512000 | $0.1446000 | $0.1494000 | $0.1394000 |
| 2022-01-06 | $0.1446000 | $0.1426000 | $0.1465000 | $0.1345000 |
| 2022-01-07 | $0.1426000 | $0.1367000 | $0.1437000 | $0.1292000 |
| 2022-01-08 | $0.1367000 | $0.1367000 | $0.1397000 | $0.1276000 |
| 2022-01-09 | $0.1367000 | $0.1344000 | $0.1449000 | $0.1315000 |
| 2022-01-10 | $0.1344000 | $0.1339000 | $0.1380000 | $0.1259000 |
| 2022-01-11 | $0.1339000 | $0.1308000 | $0.1389000 | $0.1287000 |
| 2022-01-12 | $0.1308000 | $0.1397000 | $0.1423000 | $0.1243000 |
| 2022-01-13 | $0.1397000 | $0.1401000 | $0.1405000 | $0.1320000 |
| 2022-01-14 | $0.1401000 | $0.1409000 | $0.1444000 | $0.1340000 |
| 2022-01-15 | $0.1409000 | $0.1387000 | $0.1426000 | $0.1357000 |
| 2022-01-16 | $0.1387000 | $0.1388000 | $0.1405000 | $0.1362000 |
| 2022-01-17 | $0.1388000 | $0.1393000 | $0.1499000 | $0.1309000 |
| 2022-01-18 | $0.1393000 | $0.1547000 | $0.1619000 | $0.1369000 |
| 2022-01-19 | $0.1547000 | $0.1468000 | $0.1706000 | $0.1401000 |
| 2022-01-20 | $0.1467000 | $0.1392000 | $0.1510000 | $0.1380000 |
| 2022-01-21 | $0.1392000 | $0.1141000 | $0.1324000 | $0.1116000 |
| 2022-01-22 | $0.1141000 | $0.1052000 | $0.1161000 | $0.1017000 |
| 2022-01-23 | $0.1052000 | $0.1129000 | $0.1194000 | $0.1056000 |
| 2022-01-24 | $0.1129000 | $0.1068000 | $0.1167000 | $0.1039000 |
| 2022-01-25 | $0.1068000 | $0.1154000 | $0.1180000 | $0.1035000 |
| 2022-01-26 | $0.1154000 | $0.1090000 | $0.1179000 | $0.1057000 |
| 2022-01-27 | $0.1090000 | $0.1079000 | $0.1134000 | $0.1079000 |
| 2022-01-28 | $0.1079000 | $0.1015000 | $0.1136000 | $0.1015000 |
| 2022-01-29 | $0.1015000 | $0.1115000 | $0.1115000 | $0.1016000 |
| 2022-01-30 | $0.1115000 | $0.1054000 | $0.1122000 | $0.0986 |
| 2022-01-31 | $0.1054000 | $0.1062000 | $0.1086000 | $0.1043000 |
| 2022-02-01 | $0.1062000 | $0.1053000 | $0.1092000 | $0.1049000 |
| 2022-02-02 | $0.1053000 | $0.1014000 | $0.1028000 | $0.0966 |
| 2022-02-03 | $0.1015000 | $0.1030000 | $0.1060000 | $0.0992900 |
| 2022-02-04 | $0.1030000 | $0.1098000 | $0.1165000 | $0.1094000 |
| 2022-02-05 | $0.1098000 | $0.1139000 | $0.1156000 | $0.1085000 |
| 2022-02-06 | $0.1139000 | $0.1128000 | $0.1188000 | $0.1115000 |
| 2022-02-07 | $0.1128000 | $0.1281000 | $0.1285000 | $0.1149000 |
| 2022-02-08 | $0.1281000 | $0.1239000 | $0.1322000 | $0.1195000 |
| 2022-02-09 | $0.1239000 | $0.1248000 | $0.1395000 | $0.1204000 |
| 2022-02-10 | $0.1248000 | $0.1215000 | $0.1262000 | $0.1162000 |
| 2022-02-11 | $0.1215000 | $0.1136000 | $0.1183000 | $0.1102000 |
| 2022-02-12 | $0.1136000 | $0.1115000 | $0.1136000 | $0.1086000 |
| 2022-02-13 | $0.1115000 | $0.1073000 | $0.1127000 | $0.1035000 |
| 2022-02-14 | $0.1073000 | $0.1060000 | $0.1115000 | $0.1051000 |
| 2022-02-15 | $0.1060000 | $0.1155000 | $0.1172000 | $0.1097000 |
| 2022-02-16 | $0.1155000 | $0.1154000 | $0.1185000 | $0.1089000 |
| 2022-02-17 | $0.1154000 | $0.1083000 | $0.1115000 | $0.1038000 |
| 2022-02-18 | $0.1083000 | $0.1084000 | $0.1108000 | $0.1020000 |
| 2022-02-19 | $0.1084000 | $0.1035000 | $0.1103000 | $0.1011000 |
| 2022-02-20 | $0.1035000 | $0.0945 | $0.1014000 | $0.0945 |
| 2022-02-21 | $0.0945 | $0.0982 | $0.0989 | $0.0911 |
| 2022-02-22 | $0.0982 | $0.0964 | $0.1014000 | $0.0907 |
| 2022-02-23 | $0.0964 | $0.0898 | $0.0939 | $0.0883 |
| 2022-02-24 | $0.0898 | $0.0894 | $0.0982 | $0.0821 |
| 2022-02-25 | $0.0894 | $0.0895 | $0.0930 | $0.0867 |
| 2022-02-26 | $0.0895 | $0.0908 | $0.0931 | $0.0881 |
| 2022-02-27 | $0.0908 | $0.0837 | $0.0901 | $0.0800 |
| 2022-02-28 | $0.0837 | $0.0920 | $0.0976 | $0.0894 |
| 2022-03-01 | $0.0920 | $0.0964 | $0.1044000 | $0.0915 |
| 2022-03-02 | $0.0964 | $0.0945 | $0.1024000 | $0.0927 |
| 2022-03-03 | $0.0945 | $0.0909 | $0.0926 | $0.0888 |
| 2022-03-04 | $0.0909 | $0.0838 | $0.0846 | $0.0818 |
| 2022-03-05 | $0.0838 | $0.0847 | $0.0855 | $0.0828 |
| 2022-03-06 | $0.0847 | $0.0811 | $0.0830 | $0.0803 |
| 2022-03-07 | $0.0811 | $0.0795 | $0.0822 | $0.0795 |
| 2022-03-08 | $0.0795 | $0.0783 | $0.0868 | $0.0783 |
| 2022-03-09 | $0.0783 | $0.0848 | $0.0877 | $0.0848 |
| 2022-03-10 | $0.0848 | $0.0903 | $0.0939 | $0.0793 |
| 2022-03-11 | $0.0903 | $0.0852 | $0.0965 | $0.0817 |
| 2022-03-12 | $0.0852 | $0.0819 | $0.0858 | $0.0796 |
| 2022-03-13 | $0.0819 | $0.0786 | $0.0805 | $0.0779 |
| 2022-03-14 | $0.0786 | $0.0826 | $0.0846 | $0.0826 |
| 2022-03-15 | $0.0826 | $0.0826 | $0.0837 | $0.0806 |
| 2022-03-16 | $0.0826 | $0.0852 | $0.0868 | $0.0843 |
| 2022-03-17 | $0.0852 | $0.0823 | $0.0856 | $0.0819 |
| 2022-03-18 | $0.0823 | $0.0815 | $0.0869 | $0.0794 |
| 2022-03-19 | $0.0815 | $0.0845 | $0.0895 | $0.0807 |
| 2022-03-20 | $0.0845 | $0.0817 | $0.0846 | $0.0792 |
| 2022-03-21 | $0.0817 | $0.0796 | $0.0825 | $0.0788 |
| 2022-03-22 | $0.0796 | $0.0818 | $0.0848 | $0.0814 |
| 2022-03-23 | $0.0818 | $0.0841 | $0.0845 | $0.0824 |
| 2022-03-24 | $0.0841 | $0.0849 | $0.0876 | $0.0836 |
| 2022-03-25 | $0.0849 | $0.0873 | $0.0882 | $0.0838 |
| 2022-03-26 | $0.0873 | $0.0886 | $0.0891 | $0.0860 |
| 2022-03-27 | $0.0886 | $0.0913 | $0.0932 | $0.0909 |
| 2022-03-28 | $0.0913 | $0.0943 | $0.0980 | $0.0919 |
| 2022-03-29 | $0.0943 | $0.0958 | $0.1001000 | $0.0930 |
| 2022-03-30 | $0.0958 | $0.0955 | $0.0960 | $0.0922 |
| 2022-03-31 | $0.0955 | $0.0879 | $0.0924 | $0.0860 |
| 2022-04-01 | $0.0879 | $0.0921 | $0.0940 | $0.0875 |
| 2022-04-02 | $0.0921 | $0.0930 | $0.0930 | $0.0880 |
| 2022-04-03 | $0.0930 | $0.0928 | $0.0942 | $0.0891 |
| 2022-04-04 | $0.0928 | $0.0918 | $0.1096000 | $0.0904 |
| 2022-04-05 | $0.0918 | $0.0937 | $0.0960 | $0.0896 |
| 2022-04-06 | $0.0937 | $0.0868 | $0.0902 | $0.0851 |
| 2022-04-07 | $0.0868 | $0.0830 | $0.0887 | $0.0813 |
| 2022-04-08 | $0.0830 | $0.0841 | $0.0841 | $0.0786 |
| 2022-04-09 | $0.0841 | $0.0804 | $0.0851 | $0.0796 |
| 2022-04-10 | $0.0804 | $0.0784 | $0.0814 | $0.0776 |
| 2022-04-11 | $0.0784 | $0.0735 | $0.0747 | $0.0724 |
| 2022-04-12 | $0.0735 | $0.0746 | $0.0754 | $0.0734 |
| 2022-04-13 | $0.0746 | $0.0757 | $0.0765 | $0.0753 |
| 2022-04-14 | $0.0757 | $0.0757 | $0.0758 | $0.0756 |
| 2022-04-15 | $0.0000000 | $0.0732 | $0.0732 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0742 | $0.0743 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0726 | $0.0726 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0749 | $0.0749 | $0.0000000 |
| زوج | الصرف |
|---|---|
| GAME/BTC | bitbay |
| GAME/EUR | bitbay |
| GAME/PLN | bitbay |
| GAME/USD | bitbay |
| GAME/BTC | bittrex |
| GAME/USDT | bittrex |
| GAME/BTC | bitz |
| GAME/BTC | crex24 |
| GAME/BTC | cryptopia |
| GAME/DOGE | cryptopia |
| GAME/DOTC | cryptopia |
| GAME/ETH | cryptopia |
| GAME/FTC | cryptopia |
| GAME/LTC | cryptopia |
| GAME/POP | cryptopia |
| GAME/UNO | cryptopia |
| GAME/XMR | cryptopia |
| GAME/BTC | graviex |
| GAME/USDT | graviex |
| GAME/BTC | hitbtc |
| GAME/CNY | jubi |
| GAME/BTC | livecoin |
| GAME/BTC | novaexchange |
| GAME/DOGE | novaexchange |
| GAME/ETH | novaexchange |
| GAME/LTC | novaexchange |
| GAME/BTC | nuex |
| GAME/BITCNY | openledger |
| GAME/BITUSD | openledger |
| GAME/BTC | openledger |
| GAME/BTS | openledger |
| GAME/ETH | openledger |
| GAME/BTC | poloniex |
| GAME/BCH | tradesatoshi |
| GAME/BTC | tradesatoshi |
| GAME/DOGE | tradesatoshi |
| GAME/ETH | tradesatoshi |
| GAME/LTC | tradesatoshi |
| GAME/USDT | uniswapv2 |
| GAME/BTC | upbit |
| GAME/BTC | yobit |
| GAME/DOGE | yobit |
| GAME/ETH | yobit |
| GAME/RUR | yobit |
| GAME/USD | yobit |
| GAME/WAVES | yobit |
وصف
وصف
عملات ذات صلة
