FYZ
Fyooz الرتبة 1395
موقع الكتروني
Twitter
6,471,843 FYZ
شراء / بيع
Get Wallet
Fyooz
Fyooz السعر $ 0.5354
$ 0.5354
Fyooz 24h Vol
$43,721
$43,721
Fyooz القيمة السوقية $3,464,849
$3,464,849
24h Vol
1 BTC 1 H
-0.11 %
24 H
-12.66 %
7 d
-18.13 %
اليوم Fyooz السعر بالدولار الأمريكي حاليًا
0.5354
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000958
BTC. ما مجموعه 6,471,843 FYZ يتم تداولها حاليًا في السوق. Fyooz السعر يشهد تغييرًا حاليًا في -12.66 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Fyooz تم تداولها على تبادل العملات المشفرة. احصل على Fyooz's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Fyooz
رمز
FYZ
الخوارزمية
ETH Token
سعر BTC
0.00000958 BTC
BTC سوق
62 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
6,471,843 FYZ
1h
-0.11 %
24h
-12.66 %
7d
-18.13 %
Twitter
موقع الكتروني
Share Fyooz Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2456000 | $0.2611000 | $0.2615000 | $0.2466000 |
| 2021-01-21 | $0.2611000 | $0.2017000 | $0.2131000 | $0.1986000 |
| 2021-01-22 | $0.2017000 | $0.2701000 | $0.2821000 | $0.2221000 |
| 2021-01-23 | $0.2701000 | $0.3632000 | $0.3808000 | $0.2689000 |
| 2021-01-24 | $0.3632000 | $0.3714000 | $0.4209000 | $0.3714000 |
| 2021-01-25 | $0.3714000 | $0.2907000 | $0.3547000 | $0.2839000 |
| 2021-01-26 | $0.2907000 | $0.1902000 | $0.3058000 | $0.1898000 |
| 2021-01-27 | $0.1902000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-01-28 | $0.1726000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-01-29 | $0.1850000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-01-30 | $0.1917000 | $0.1931000 | $0.1931000 | $0.1917000 |
| 2021-01-31 | $0.1931000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-02-01 | $0.1840000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-02-02 | $0.1924000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-02-03 | $0.2119000 | $0.2339000 | $0.2339000 | $0.2334000 |
| 2021-02-04 | $0.2339000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-02-05 | $0.2241000 | $0.3522000 | $0.3522000 | $0.2415000 |
| 2021-02-06 | $0.3522000 | $0.3419000 | $0.3499000 | $0.3368000 |
| 2021-02-07 | $0.3419000 | $0.3862000 | $0.3872000 | $0.3279000 |
| 2021-02-08 | $0.3862000 | $0.4056000 | $0.4354000 | $0.3502000 |
| 2021-02-09 | $0.4056000 | $0.4085000 | $0.4155000 | $0.3769000 |
| 2021-02-10 | $0.4085000 | $0.4708000 | $0.5653000 | $0.3964000 |
| 2021-02-11 | $0.4708000 | $0.3845000 | $0.6965000 | $0.3236000 |
| 2021-02-12 | $0.3845000 | $0.4038000 | $0.4077000 | $0.3922000 |
| 2021-02-13 | $0.4038000 | $0.3980000 | $0.4084000 | $0.3944000 |
| 2021-02-14 | $0.3980000 | $1.80 | $3.26 | $0.3930000 |
| 2021-02-15 | $1.80 | $1.81 | $1.82 | $1.80 |
| 2021-02-16 | $1.07 | $1.79 | $1.79 | $1.06 |
| 2021-02-17 | $1.79 | $2.25 | $2.26 | $1.86 |
| 2021-02-18 | $2.25 | $2.07 | $2.36 | $2.05 |
| 2021-02-19 | $2.07 | $1.58 | $2.16 | $1.46 |
| 2021-02-20 | $1.58 | $1.57 | $1.64 | $1.54 |
| 2021-02-21 | $1.57 | $1.49 | $1.59 | $1.44 |
| 2021-02-22 | $1.49 | $1.75 | $2.45 | $1.33 |
| 2021-02-23 | $1.75 | $1.17 | $1.56 | $1.13 |
| 2021-02-24 | $1.17 | $1.02 | $2.24 | $1.01 |
| 2021-02-25 | $1.02 | $1.17 | $1.17 | $0.9302000 |
| 2021-02-26 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2021-02-27 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-02-28 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2021-03-01 | $1.13 | $1.24 | $1.24 | $1.24 |
| 2021-03-02 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2021-03-03 | $1.18 | $1.24 | $1.24 | $1.24 |
| 2021-03-04 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2021-03-05 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-03-06 | $1.21 | $1.31 | $1.31 | $1.31 |
| 2021-03-07 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2021-03-08 | $1.37 | $1.45 | $1.45 | $1.45 |
| 2021-03-09 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-03-10 | $1.48 | $1.42 | $1.42 | $1.42 |
| 2021-03-11 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2021-03-12 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2021-03-13 | $1.40 | $1.52 | $1.52 | $1.52 |
| 2021-03-14 | $1.52 | $1.46 | $1.46 | $1.46 |
| 2021-03-15 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2021-03-16 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2021-03-17 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2021-03-18 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2021-03-19 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2021-03-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-03-21 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2021-03-22 | $1.41 | $1.33 | $1.33 | $1.33 |
| 2021-03-23 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2021-03-24 | $1.32 | $1.25 | $1.25 | $1.25 |
| 2021-03-25 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-03-26 | $1.26 | $1.35 | $1.35 | $1.35 |
| 2021-03-27 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2021-03-28 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2021-03-29 | $1.34 | $1.44 | $1.44 | $1.44 |
| 2021-03-30 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2021-03-31 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2021-04-01 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2021-04-02 | $1.56 | $1.69 | $1.69 | $1.69 |
| 2021-04-03 | $1.69 | $1.59 | $1.59 | $1.59 |
| 2021-04-04 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2021-04-05 | $1.64 | $1.67 | $1.67 | $1.67 |
| 2021-04-06 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2021-04-07 | $1.67 | $1.55 | $1.55 | $1.55 |
| 2021-04-08 | $1.55 | $1.65 | $1.65 | $1.65 |
| 2021-04-09 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2021-04-10 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2021-04-11 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2021-04-12 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2021-04-13 | $1.69 | $1.71 | $1.71 | $1.69 |
| 2021-04-16 | $1.99 | $1.92 | $1.92 | $1.92 |
| 2021-04-17 | $1.92 | $1.83 | $1.83 | $1.83 |
| 2021-04-18 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2021-04-19 | $1.77 | $1.71 | $1.71 | $1.71 |
| 2021-04-20 | $1.71 | $1.85 | $1.85 | $1.85 |
| 2021-04-21 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2021-04-22 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2021-04-23 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2021-04-24 | $1.88 | $1.75 | $1.75 | $1.75 |
| 2021-04-25 | $1.75 | $1.84 | $1.84 | $1.84 |
| 2021-04-26 | $1.84 | $2.01 | $2.01 | $2.01 |
| 2021-04-27 | $2.01 | $2.11 | $2.11 | $2.11 |
| 2021-04-28 | $2.11 | $2.18 | $2.18 | $2.18 |
| 2021-04-29 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-04-30 | $2.18 | $2.20 | $2.20 | $2.20 |
| 2021-05-01 | $2.20 | $2.33 | $2.33 | $2.33 |
| 2021-05-02 | $2.33 | $2.34 | $2.34 | $2.34 |
| 2021-05-03 | $2.34 | $2.72 | $2.72 | $2.72 |
| 2021-05-04 | $2.72 | $2.56 | $2.56 | $2.56 |
| 2021-05-05 | $2.56 | $2.79 | $2.79 | $2.79 |
| 2021-05-06 | $2.79 | $2.76 | $2.76 | $2.76 |
| 2021-05-07 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2021-05-08 | $2.76 | $3.10 | $3.10 | $3.10 |
| 2021-05-09 | $3.10 | $3.11 | $3.11 | $3.11 |
| 2021-05-10 | $3.11 | $3.13 | $3.13 | $3.13 |
| 2021-05-11 | $3.13 | $3.16 | $3.16 | $3.09 |
| 2021-05-12 | $3.31 | $3.02 | $3.02 | $3.02 |
| 2021-05-13 | $3.02 | $2.94 | $2.94 | $2.94 |
| 2021-05-14 | $2.94 | $3.23 | $3.23 | $3.23 |
| 2021-05-15 | $3.23 | $2.88 | $2.88 | $2.88 |
| 2021-05-16 | $2.88 | $2.84 | $2.84 | $2.84 |
| 2021-05-17 | $2.84 | $2.60 | $2.60 | $2.60 |
| 2021-05-18 | $2.60 | $2.67 | $2.67 | $2.67 |
| 2021-05-19 | $2.67 | $2.71 | $2.72 | $2.66 |
| 2021-05-20 | $1.93 | $2.19 | $2.19 | $2.19 |
| 2021-05-21 | $2.19 | $1.93 | $1.93 | $1.93 |
| 2021-05-22 | $1.93 | $1.82 | $1.82 | $1.82 |
| 2021-05-23 | $1.82 | $1.66 | $1.66 | $1.66 |
| 2021-05-24 | $1.66 | $2.10 | $2.10 | $2.10 |
| 2021-05-25 | $2.10 | $2.14 | $2.14 | $2.14 |
| 2021-05-26 | $2.14 | $2.29 | $2.29 | $2.29 |
| 2021-05-27 | $2.29 | $2.17 | $2.17 | $2.17 |
| 2021-05-28 | $2.17 | $1.91 | $1.91 | $1.91 |
| 2021-05-29 | $1.91 | $1.80 | $1.80 | $1.80 |
| 2021-05-30 | $1.80 | $1.89 | $1.89 | $1.89 |
| 2021-05-31 | $1.89 | $2.14 | $2.14 | $2.14 |
| 2021-06-01 | $2.14 | $2.08 | $2.08 | $2.08 |
| 2021-06-02 | $2.08 | $2.14 | $2.14 | $2.14 |
| 2021-06-03 | $2.14 | $2.26 | $2.26 | $2.26 |
| 2021-06-04 | $2.26 | $2.13 | $2.13 | $2.13 |
| 2021-06-05 | $2.13 | $2.08 | $2.08 | $2.08 |
| 2021-06-06 | $2.08 | $2.15 | $2.15 | $2.15 |
| 2021-06-07 | $2.15 | $2.05 | $2.05 | $2.05 |
| 2021-06-08 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2021-06-09 | $1.99 | $2.07 | $2.07 | $2.07 |
| 2021-06-10 | $2.07 | $1.96 | $1.96 | $1.96 |
| 2021-06-11 | $1.96 | $1.95 | $1.98 | $1.94 |
| 2021-06-12 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2021-06-13 | $1.88 | $1.99 | $1.99 | $1.99 |
| 2021-06-14 | $1.99 | $2.04 | $2.04 | $2.04 |
| 2021-06-15 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2021-06-16 | $2.01 | $1.87 | $1.87 | $1.87 |
| 2021-06-17 | $1.87 | $1.88 | $1.89 | $1.87 |
| 2021-06-19 | $1.77 | $1.71 | $1.71 | $1.71 |
| 2021-06-20 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2021-06-21 | $1.78 | $1.49 | $1.49 | $1.49 |
| 2021-06-22 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-06-23 | $1.49 | $1.56 | $1.56 | $1.56 |
| 2021-06-24 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2021-06-25 | $1.57 | $1.43 | $1.43 | $1.43 |
| 2021-06-26 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2021-06-27 | $1.45 | $1.57 | $1.57 | $1.57 |
| 2021-06-28 | $1.57 | $1.65 | $1.65 | $1.65 |
| 2021-06-29 | $1.65 | $1.71 | $1.71 | $1.71 |
| 2021-06-30 | $1.71 | $1.80 | $1.80 | $1.80 |
| 2021-07-01 | $1.80 | $1.67 | $1.67 | $1.67 |
| 2021-07-02 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2021-07-03 | $1.71 | $1.76 | $1.76 | $1.76 |
| 2021-07-04 | $1.76 | $1.84 | $1.84 | $1.84 |
| 2021-07-05 | $1.84 | $1.74 | $1.74 | $1.74 |
| 2021-07-06 | $1.74 | $1.84 | $1.84 | $1.84 |
| 2021-07-07 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2021-07-08 | $1.83 | $1.67 | $1.67 | $1.67 |
| 2021-07-09 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2021-07-10 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2021-07-11 | $1.67 | $1.68 | $1.69 | $1.67 |
| 2021-07-12 | $1.69 | $1.61 | $1.61 | $1.61 |
| 2021-07-13 | $1.61 | $1.54 | $1.54 | $1.54 |
| 2021-07-14 | $1.54 | $1.58 | $1.58 | $1.58 |
| 2021-07-15 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2021-07-16 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2021-07-17 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2021-07-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-07-19 | $1.50 | $1.50 | $1.51 | $1.49 |
| 2021-07-20 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2021-07-21 | $1.41 | $1.58 | $1.58 | $1.58 |
| 2021-07-22 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2021-07-23 | $1.60 | $1.60 | $1.61 | $1.60 |
| 2021-07-24 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2021-07-25 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2021-07-27 | $1.76 | $1.82 | $1.82 | $1.82 |
| 2021-07-28 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2021-07-29 | $1.82 | $1.82 | $1.83 | $1.81 |
| 2021-07-31 | $1.95 | $2.00 | $2.00 | $2.00 |
| 2021-08-01 | $2.00 | $2.02 | $2.02 | $2.02 |
| 2021-08-02 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2021-08-03 | $2.06 | $2.06 | $2.06 | $2.05 |
| 2021-08-04 | $1.98 | $2.16 | $2.16 | $2.16 |
| 2021-08-05 | $2.16 | $2.24 | $2.24 | $2.24 |
| 2021-08-06 | $0.1805000 | $0.1805000 | $0.1807000 | $0.1801000 |
| 2021-08-07 | $2.29 | $2.28 | $2.29 | $2.27 |
| 2021-08-08 | $0.1803000 | $0.1804000 | $0.1807000 | $0.1794000 |
| 2021-08-09 | $0.1804000 | $0.1856000 | $0.1861000 | $0.1788000 |
| 2021-08-10 | $0.1856000 | $0.1915000 | $0.1917000 | $0.1847000 |
| 2021-08-11 | $0.1915000 | $0.1912000 | $0.1918000 | $0.1887000 |
| 2021-08-12 | $0.2092000 | $0.2095000 | $0.2097000 | $0.2076000 |
| 2021-08-13 | $0.2095000 | $0.2152000 | $0.2153000 | $0.2058000 |
| 2021-08-14 | $0.2152000 | $0.3201000 | $0.3202000 | $0.2137000 |
| 2021-08-15 | $0.3201000 | $0.3240000 | $0.3243000 | $0.3159000 |
| 2021-08-16 | $0.3240000 | $0.3848000 | $0.3889000 | $0.3232000 |
| 2021-08-17 | $2.49 | $2.49 | $2.50 | $2.48 |
| 2021-08-18 | $0.2695000 | $0.2017000 | $0.2721000 | $0.1200000 |
| 2021-08-19 | $2.39 | $2.39 | $2.40 | $2.38 |
| 2021-08-25 | $0.1692000 | $0.1041000 | $0.1728000 | $0.1000000 |
| 2021-08-26 | $0.1041000 | $0.1157000 | $0.1410000 | $0.0816 |
| 2021-08-27 | $0.1157000 | $0.1099000 | $0.1212000 | $0.1036000 |
| 2021-08-28 | $0.1099000 | $0.1040000 | $0.1105000 | $0.0818 |
| 2021-08-29 | $0.1040000 | $0.1037000 | $0.1041000 | $0.0802 |
| 2021-08-30 | $2.55 | $2.55 | $2.56 | $2.54 |
| 2021-08-31 | $0.1037000 | $0.1133000 | $0.1215000 | $0.1024000 |
| 2021-09-01 | $2.72 | $2.71 | $2.73 | $2.70 |
| 2021-09-02 | $0.1166000 | $0.1124000 | $0.1170000 | $0.1100000 |
| 2021-09-03 | $3.00 | $3.00 | $3.01 | $3.00 |
| 2021-09-04 | $0.1167000 | $0.1092000 | $0.1198000 | $0.1091000 |
| 2021-09-05 | $0.1092000 | $0.1097000 | $0.1100000 | $0.1079000 |
| 2021-09-06 | $0.1097000 | $0.1095000 | $0.1100000 | $0.1083000 |
| 2021-09-07 | $0.1095000 | $0.0996000 | $0.1099000 | $0.0983 |
| 2021-09-08 | $2.72 | $2.70 | $2.73 | $2.68 |
| 2021-09-09 | $0.1096000 | $0.0926 | $0.1100000 | $0.0682 |
| 2021-09-10 | $0.0926 | $0.0891 | $0.1088000 | $0.0878 |
| 2021-09-11 | $0.0891 | $0.0758 | $0.0969 | $0.0100000 |
| 2021-09-12 | $0.0758 | $0.0757 | $0.0758 | $0.0693 |
| 2021-09-13 | $0.0757 | $0.1095000 | $0.1366000 | $0.0744 |
| 2021-09-14 | $0.1095000 | $0.0853 | $0.1157000 | $0.0783 |
| 2021-09-15 | $0.0853 | $0.0784 | $0.0855 | $0.0759 |
| 2021-09-16 | $0.0784 | $0.0784 | $0.0790 | $0.0759 |
| 2021-09-17 | $0.0784 | $0.0927 | $0.1060000 | $0.0777 |
| 2021-09-18 | $0.0927 | $0.0811 | $0.0929 | $0.0762 |
| 2021-09-19 | $0.0811 | $0.0852 | $0.0855 | $0.0797 |
| 2021-09-20 | $0.0852 | $0.0854 | $0.0854 | $0.0833 |
| 2021-09-21 | $0.0854 | $0.0854 | $0.0854 | $0.0837 |
| 2021-09-22 | $0.0854 | $0.0795 | $0.0854 | $0.0789 |
| 2021-09-23 | $0.0795 | $0.0800 | $0.0801 | $0.0790 |
| 2021-09-24 | $0.0800 | $0.0786 | $0.0801 | $0.0763 |
| 2021-09-25 | $0.0786 | $0.0786 | $0.0789 | $0.0763 |
| 2021-09-26 | $0.0786 | $0.0787 | $0.0790 | $0.0763 |
| 2021-09-27 | $0.0787 | $0.0752 | $0.0788 | $0.0733 |
| 2021-09-28 | $0.0752 | $0.0644 | $0.0757 | $0.0628 |
| 2021-09-29 | $0.0644 | $0.0648 | $0.0651 | $0.0631 |
| 2021-09-30 | $0.0648 | $0.0626 | $0.0651 | $0.0617 |
| 2021-10-01 | $0.0626 | $0.0613 | $0.0627 | $0.0561 |
| 2021-10-02 | $0.0613 | $0.0610 | $0.0615 | $0.0609 |
| 2021-10-03 | $0.0610 | $0.0614 | $0.0616 | $0.0597 |
| 2021-10-04 | $0.0614 | $0.0611 | $0.0615 | $0.0597 |
| 2021-10-05 | $0.0611 | $0.0613 | $0.0616 | $0.0600 |
| 2021-10-06 | $0.0613 | $0.0610 | $0.0615 | $0.0595 |
| 2021-10-07 | $0.0610 | $0.0612 | $0.0652 | $0.0495800 |
| 2021-10-08 | $0.0612 | $0.0990000 | $0.1097000 | $0.0600 |
| 2021-10-09 | $0.0990000 | $0.1240000 | $0.1267000 | $0.0781 |
| 2021-10-10 | $0.1240000 | $0.1240000 | $0.1245000 | $0.1229000 |
| 2021-10-11 | $0.1240000 | $0.1087000 | $0.1245000 | $0.0803 |
| 2021-10-12 | $0.1087000 | $0.1792000 | $0.1967000 | $0.1074000 |
| 2021-10-13 | $0.1792000 | $0.1360000 | $0.1795000 | $0.0681 |
| 2021-10-14 | $0.1360000 | $0.1232000 | $0.1457000 | $0.1206000 |
| 2021-10-15 | $0.1232000 | $0.1150000 | $0.1242000 | $0.1095000 |
| 2021-10-16 | $0.1150000 | $0.1150000 | $0.1203000 | $0.1095000 |
| 2021-10-17 | $0.1150000 | $0.1147000 | $0.1203000 | $0.1110000 |
| 2021-10-18 | $0.1147000 | $0.0870 | $0.1150000 | $0.0610 |
| 2021-10-19 | $0.0870 | $0.0823 | $0.0873 | $0.0759 |
| 2021-10-20 | $0.0823 | $0.0819 | $0.0825 | $0.0779 |
| 2021-10-21 | $0.0819 | $0.0784 | $0.0824 | $0.0757 |
| 2021-10-22 | $0.0784 | $0.0817 | $0.0825 | $0.0769 |
| 2021-10-23 | $0.0817 | $0.0897 | $0.0901 | $0.0778 |
| 2021-10-24 | $0.0897 | $0.0868 | $0.0901 | $0.0847 |
| 2021-10-25 | $0.0868 | $0.0776 | $0.0872 | $0.0750 |
| 2021-10-26 | $0.0776 | $0.0699 | $0.0780 | $0.0699 |
| 2021-10-27 | $0.0699 | $0.0772 | $0.0780 | $0.0690 |
| 2021-10-28 | $0.0772 | $0.0758 | $0.0785 | $0.0739 |
| 2021-10-29 | $0.0758 | $0.0775 | $0.0778 | $0.0752 |
| 2021-10-30 | $0.0775 | $0.0781 | $0.0800 | $0.0680 |
| 2021-10-31 | $0.0781 | $0.0929 | $0.1221000 | $0.0762 |
| 2021-11-01 | $0.0929 | $0.0844 | $0.0930 | $0.0824 |
| 2021-11-02 | $0.0844 | $0.0846 | $0.0850 | $0.0835 |
| 2021-11-03 | $0.0846 | $0.0782 | $0.0849 | $0.0733 |
| 2021-11-04 | $0.0782 | $0.0798 | $0.0800 | $0.0773 |
| 2021-11-05 | $0.0798 | $0.0816 | $0.0824 | $0.0790 |
| 2021-11-06 | $0.0816 | $0.0848 | $0.0850 | $0.0807 |
| 2021-11-07 | $0.0848 | $0.1474000 | $0.1613000 | $0.0833 |
| 2021-11-08 | $0.1474000 | $0.1274000 | $0.1478000 | $0.1241000 |
| 2021-11-09 | $0.1274000 | $0.1389000 | $0.1478000 | $0.1268000 |
| 2021-11-10 | $0.1389000 | $0.1394000 | $0.1401000 | $0.1355000 |
| 2021-11-11 | $0.1394000 | $0.1142000 | $0.1394000 | $0.1092000 |
| 2021-11-12 | $0.1142000 | $0.1141000 | $0.1147000 | $0.1120000 |
| 2021-11-13 | $0.1141000 | $0.1195000 | $0.1200000 | $0.1103000 |
| 2021-11-14 | $0.1195000 | $0.1440000 | $0.1516000 | $0.0755 |
| 2021-11-15 | $0.1440000 | $0.1121000 | $0.1516000 | $0.1013000 |
| 2021-11-16 | $0.1121000 | $0.1085000 | $0.1123000 | $0.1050000 |
| 2021-11-17 | $0.1085000 | $0.1050000 | $0.1092000 | $0.1002000 |
| 2021-11-18 | $0.1050000 | $0.1047000 | $0.1050000 | $0.1032000 |
| 2021-11-19 | $0.1047000 | $0.1049000 | $0.1050000 | $0.1035000 |
| 2021-11-20 | $0.1049000 | $0.1113000 | $0.1117000 | $0.0801 |
| 2021-11-21 | $0.1113000 | $0.1047000 | $0.1117000 | $0.0851 |
| 2021-11-22 | $0.1047000 | $0.1047000 | $0.1049000 | $0.1032000 |
| 2021-11-23 | $0.1047000 | $0.1038000 | $0.1048000 | $0.1033000 |
| 2021-11-24 | $0.1038000 | $0.1048000 | $0.1048000 | $0.1033000 |
| 2021-11-25 | $0.1048000 | $0.0980 | $0.1049000 | $0.0927 |
| 2021-11-26 | $0.0980 | $0.0977 | $0.0985 | $0.0962 |
| 2021-11-27 | $0.0977 | $0.0985 | $0.0986 | $0.0972 |
| 2021-11-28 | $0.0985 | $0.0983 | $0.0985 | $0.0971 |
| 2021-11-29 | $0.0983 | $0.0981 | $0.0985 | $0.0969 |
| 2021-11-30 | $0.0981 | $0.0981 | $0.0985 | $0.0968 |
| 2021-12-01 | $0.0981 | $0.0956 | $0.0985 | $0.0941 |
| 2021-12-02 | $0.0956 | $0.0984 | $0.0985 | $0.0944 |
| 2021-12-03 | $0.0984 | $0.0983 | $0.0985 | $0.0968 |
| 2021-12-04 | $0.0983 | $0.0897 | $0.0985 | $0.0851 |
| 2021-12-05 | $0.0897 | $0.0894 | $0.0897 | $0.0886 |
| 2021-12-06 | $0.0894 | $0.0892 | $0.0926 | $0.0851 |
| 2021-12-07 | $0.0892 | $0.1216000 | $0.1239000 | $0.0884 |
| 2021-12-08 | $3.41 | $3.40 | $3.42 | $3.39 |
| 2021-12-09 | $0.0802 | $0.0818 | $0.0822 | $0.0802 |
| 2021-12-10 | $0.0818 | $0.0819 | $0.0821 | $0.0802 |
| 2021-12-11 | $0.0819 | $0.0800 | $0.0821 | $0.0775 |
| 2021-12-12 | $0.0800 | $0.0772 | $0.0803 | $0.0755 |
| 2021-12-13 | $0.0772 | $0.0773 | $0.0798 | $0.0754 |
| 2021-12-14 | $0.0773 | $0.0772 | $0.0775 | $0.0738 |
| 2021-12-15 | $0.0772 | $0.0604 | $0.0776 | $0.0497500 |
| 2021-12-16 | $0.0604 | $0.0557 | $0.0753 | $0.0526 |
| 2021-12-17 | $0.0557 | $0.0678 | $0.0700 | $0.0550 |
| 2021-12-18 | $0.0678 | $0.0678 | $0.0680 | $0.0671 |
| 2021-12-19 | $0.0678 | $0.0488000 | $0.0679 | $0.0452500 |
| 2021-12-20 | $0.0488000 | $0.0463000 | $0.0510 | $0.0438000 |
| 2021-12-21 | $0.0463000 | $0.0448000 | $0.0466000 | $0.0421000 |
| 2021-12-22 | $0.0448000 | $0.0450000 | $0.0451000 | $0.0438000 |
| 2021-12-23 | $0.0450000 | $0.0463000 | $0.0466100 | $0.0426000 |
| 2021-12-24 | $0.0463000 | $0.0494000 | $0.0494000 | $0.0452000 |
| 2021-12-25 | $0.0494000 | $0.0466200 | $0.0494000 | $0.0466200 |
| 2021-12-26 | $0.0466200 | $0.0490000 | $0.0494000 | $0.0466200 |
| 2021-12-27 | $0.0490000 | $0.0493000 | $0.0494000 | $0.0479000 |
| 2021-12-28 | $0.0493000 | $0.0492000 | $0.0494000 | $0.0482000 |
| 2021-12-29 | $0.0492000 | $0.0492000 | $0.0494000 | $0.0477000 |
| 2021-12-30 | $0.0492000 | $0.0507 | $0.0510 | $0.0486000 |
| 2021-12-31 | $0.0507 | $0.0488000 | $0.0510 | $0.0467000 |
| 2022-01-01 | $2.91 | $2.92 | $2.93 | $2.91 |
| 2022-01-02 | $0.0490000 | $0.0451000 | $0.0494000 | $0.0300000 |
| 2022-01-03 | $0.0451000 | $0.0555 | $0.0649 | $0.0440000 |
| 2022-01-04 | $0.0555 | $0.0478000 | $0.0557 | $0.0451700 |
| 2022-01-05 | $0.0478000 | $0.0489000 | $0.0509 | $0.0466000 |
| 2022-01-06 | $0.0489000 | $0.0489000 | $0.0493000 | $0.0478000 |
| 2022-01-07 | $0.0489000 | $0.0469900 | $0.0492900 | $0.0465900 |
| 2022-01-08 | $0.0469900 | $0.0490000 | $0.0493000 | $0.0470000 |
| 2022-01-09 | $0.0490000 | $0.0493000 | $0.0493000 | $0.0474000 |
| 2022-01-10 | $0.0493000 | $0.0490000 | $0.0493000 | $0.0473000 |
| 2022-01-11 | $0.0490000 | $0.0491000 | $0.0493000 | $0.0482000 |
| 2022-01-12 | $0.0491000 | $0.0488000 | $0.0493000 | $0.0480000 |
| 2022-01-13 | $0.0488000 | $0.0491000 | $0.0493000 | $0.0477000 |
| 2022-01-14 | $0.0491000 | $0.0495000 | $0.0496000 | $0.0476000 |
| 2022-01-15 | $0.0495000 | $0.0587 | $0.0592 | $0.0495000 |
| 2022-01-16 | $0.0587 | $0.0589 | $0.0592 | $0.0563 |
| 2022-01-17 | $0.0589 | $0.0583 | $0.0592 | $0.0579 |
| 2022-01-18 | $0.0583 | $0.0551 | $0.0592 | $0.0540 |
| 2022-01-19 | $0.0551 | $0.0547 | $0.0557 | $0.0531 |
| 2022-01-20 | $0.0547 | $0.0318000 | $0.0553 | $0.0020100 |
| 2022-01-21 | $0.0318000 | $0.0316000 | $0.0321100 | $0.0175300 |
| 2022-01-22 | $0.0316000 | $0.0256000 | $0.0317000 | $0.0100600 |
| 2022-01-23 | $0.0256000 | $0.0294000 | $0.0306000 | $0.0255000 |
| 2022-01-24 | $0.0294000 | $0.0287000 | $0.0305800 | $0.006030 |
| 2022-01-25 | $0.0287000 | $0.0133100 | $0.0290300 | $0.008118 |
| 2022-01-26 | $0.0133100 | $0.0109100 | $0.0133100 | $0.0101100 |
| 2022-01-27 | $0.0109100 | $0.0113000 | $0.0115000 | $0.006020 |
| 2022-01-28 | $0.0113000 | $0.0100000 | $0.0114000 | $0.009300 |
| 2022-01-29 | $0.0100000 | $0.0107000 | $0.0114000 | $0.005400 |
| 2022-01-30 | $0.0107000 | $0.0107000 | $0.0123500 | $0.005010 |
| 2022-01-31 | $0.0107000 | $0.0037260 | $0.0120100 | $0.0026370 |
| 2022-02-01 | $0.0037260 | $0.008609 | $0.0099100 | $0.0037260 |
| 2022-02-02 | $0.008609 | $0.009209 | $0.009810 | $0.007708 |
| 2022-02-03 | $0.009209 | $0.009600 | $0.009700 | $0.006100 |
| 2022-02-04 | $0.009600 | $0.009409 | $0.009710 | $0.008008 |
| 2022-02-05 | $0.009409 | $0.009610 | $0.009610 | $0.008308 |
| 2022-02-06 | $0.009610 | $0.0117100 | $0.0123600 | $0.008113 |
| 2022-02-07 | $0.0117100 | $0.0120100 | $0.0123100 | $0.0109100 |
| 2022-02-08 | $0.0120100 | $0.0122100 | $0.0127300 | $0.009029 |
| 2022-02-09 | $0.0122100 | $0.0121100 | $0.0123100 | $0.009020 |
| 2022-02-10 | $0.0121100 | $0.0120100 | $0.0123100 | $0.0110100 |
| 2022-02-11 | $0.0120100 | $0.0120100 | $0.0123100 | $0.0100100 |
| 2022-02-12 | $0.0120100 | $0.0116100 | $0.0122100 | $0.0106100 |
| 2022-02-13 | $0.0116100 | $0.0174200 | $0.0194700 | $0.0104100 |
| 2022-02-14 | $0.0174200 | $0.0173000 | $0.0177000 | $0.0168000 |
| 2022-02-15 | $0.0173000 | $0.0136100 | $0.0177200 | $0.0135300 |
| 2022-02-16 | $0.0136100 | $0.0143100 | $0.0147100 | $0.0131200 |
| 2022-02-17 | $0.0143100 | $0.0137100 | $0.0146100 | $0.0136100 |
| 2022-02-18 | $0.0137100 | $0.0142100 | $0.0143100 | $0.0136100 |
| 2022-02-19 | $0.0142100 | $0.0143000 | $0.0143000 | $0.0136000 |
| 2022-02-20 | $0.0143000 | $0.0109100 | $0.0143100 | $0.0104100 |
| 2022-02-21 | $0.0109100 | $0.0112100 | $0.0116100 | $0.0100100 |
| 2022-02-22 | $0.0112100 | $0.0116100 | $0.0116100 | $0.0102100 |
| 2022-02-23 | $0.0116100 | $0.0118100 | $0.0123100 | $0.0116100 |
| 2022-02-24 | $0.0118100 | $0.0120100 | $0.0123100 | $0.0103100 |
| 2022-02-25 | $0.0120100 | $0.0191200 | $0.0194700 | $0.0111100 |
| 2022-02-26 | $0.0191200 | $0.0161200 | $0.0194200 | $0.0153000 |
| 2022-02-27 | $0.0161200 | $0.0161200 | $0.0162200 | $0.0153200 |
| 2022-02-28 | $0.0161200 | $0.0158000 | $0.0162000 | $0.0153000 |
| 2022-03-01 | $0.0158000 | $0.0161000 | $0.0162000 | $0.0153000 |
| 2022-03-02 | $0.0161000 | $0.0165000 | $0.0167000 | $0.0153000 |
| 2022-03-03 | $0.0165000 | $0.0164000 | $0.0167000 | $0.0162300 |
| 2022-03-04 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-03-05 | $0.0164000 | $0.0166000 | $0.0167000 | $0.0163000 |
| 2022-03-06 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-03-07 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0164000 |
| 2022-03-08 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-03-09 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-03-10 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-03-11 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-03-12 | $0.0166000 | $0.0165000 | $0.0167000 | $0.0162300 |
| 2022-03-13 | $0.0165000 | $0.0164000 | $0.0167000 | $0.0163000 |
| 2022-03-14 | $0.0164000 | $0.0164000 | $0.0167000 | $0.0163000 |
| 2022-03-15 | $0.0164000 | $0.0164000 | $0.0167300 | $0.0163000 |
| 2022-03-16 | $0.0164000 | $0.0164000 | $0.0167000 | $0.0163000 |
| 2022-03-17 | $0.0164000 | $0.0164200 | $0.0167200 | $0.0163200 |
| 2022-03-18 | $0.0164200 | $0.0166000 | $0.0307000 | $0.0162300 |
| 2022-03-19 | $0.0166000 | $0.0169000 | $0.0172100 | $0.0163000 |
| 2022-03-20 | $0.0169000 | $0.0171000 | $0.0172000 | $0.0163000 |
| 2022-03-21 | $0.0171000 | $0.0166000 | $0.0172000 | $0.0163000 |
| 2022-03-22 | $0.0166000 | $0.0171000 | $0.0172000 | $0.0163000 |
| 2022-03-23 | $0.0171000 | $0.0170000 | $0.0172000 | $0.0163000 |
| 2022-03-24 | $0.0170000 | $0.0169000 | $0.0172000 | $0.0163000 |
| 2022-03-25 | $0.0169000 | $0.0170000 | $0.0177600 | $0.0163000 |
| 2022-03-26 | $0.0170000 | $0.0175000 | $0.0177000 | $0.0167000 |
| 2022-03-27 | $0.0175000 | $0.0175000 | $0.0177000 | $0.0167000 |
| 2022-03-28 | $0.0175000 | $0.0175000 | $0.0177000 | $0.0167000 |
| 2022-03-29 | $0.0175000 | $0.0172000 | $0.0177000 | $0.0167000 |
| 2022-03-30 | $0.0172000 | $0.0173000 | $0.0177000 | $0.0167000 |
| 2022-03-31 | $0.0173000 | $0.0170000 | $0.0177000 | $0.0167000 |
| 2022-04-01 | $0.0170000 | $0.0168000 | $0.0177000 | $0.0163000 |
| 2022-04-02 | $0.0168000 | $0.0210000 | $0.0213000 | $0.0164000 |
| 2022-04-03 | $0.0210000 | $0.0139000 | $0.0307000 | $0.0139000 |
| 2022-04-04 | $0.0139000 | $0.0156000 | $0.0162000 | $0.0139000 |
| 2022-04-05 | $0.0156000 | $0.0253000 | $0.0307000 | $0.0148000 |
| 2022-04-06 | $0.0253000 | $0.0196000 | $0.0255000 | $0.0189000 |
| 2022-04-07 | $0.0196000 | $0.0198000 | $0.0200000 | $0.0193000 |
| 2022-04-08 | $0.0198000 | $0.0199000 | $0.0200000 | $0.0189000 |
| 2022-04-09 | $0.0199000 | $0.0155000 | $0.0200000 | $0.0139000 |
| 2022-04-10 | $0.0155000 | $0.0153000 | $0.0156000 | $0.0148000 |
| 2022-04-11 | $0.0153000 | $0.0153000 | $0.0156000 | $0.0148000 |
| 2022-04-12 | $0.0153000 | $0.0142000 | $0.0156000 | $0.0139000 |
| 2022-04-13 | $0.0142000 | $0.0144000 | $0.0147400 | $0.0140000 |
| 2022-04-14 | $0.0144000 | $0.0146000 | $0.0147000 | $0.0139000 |
| 2022-04-15 | $0.0146000 | $0.0143000 | $0.0147000 | $0.0140000 |
| 2022-04-16 | $2.41 | $2.40 | $2.41 | $2.40 |
| 2022-04-17 | $0.0145000 | $0.0161000 | $0.0161000 | $0.0140000 |
| 2022-04-18 | $0.0161000 | $0.0154000 | $0.0161000 | $0.0153000 |
| 2022-04-19 | $0.0154000 | $0.0155000 | $0.0158000 | $0.0152300 |
| 2022-04-20 | $2.46 | $2.45 | $2.46 | $2.45 |
| 2022-04-21 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-04-22 | $0.0160000 | $0.0153000 | $0.0161000 | $0.0152200 |
| 2022-04-23 | $0.0153000 | $0.0199000 | $0.0239000 | $0.0153000 |
| 2022-04-24 | $0.0199000 | $0.0191000 | $0.0205000 | $0.0188600 |
| 2022-04-25 | $0.0191000 | $0.0148000 | $0.0198000 | $0.0148000 |
| 2022-04-26 | $0.0148000 | $0.0163000 | $0.0166000 | $0.0148000 |
| 2022-04-27 | $0.0163000 | $0.0141000 | $0.0166000 | $0.0140000 |
| 2022-04-28 | $0.0141000 | $0.0142000 | $0.0147000 | $0.0141000 |
| 2022-04-29 | $0.0142000 | $0.0143000 | $0.0147000 | $0.0141000 |
| 2022-04-30 | $0.0143000 | $0.0239000 | $0.0239000 | $0.0141000 |
| 2022-05-01 | $0.0239000 | $0.0197000 | $0.0239000 | $0.0176900 |
| 2022-05-02 | $0.0197000 | $0.0193000 | $0.0199000 | $0.0182100 |
| 2022-05-03 | $0.0193000 | $0.0178000 | $0.0193000 | $0.0177000 |
| 2022-05-04 | $0.0178000 | $0.0184000 | $0.0220000 | $0.0176900 |
| 2022-05-05 | $0.0184000 | $0.0183000 | $0.0187000 | $0.0177000 |
| 2022-05-06 | $0.0183000 | $0.0129000 | $0.0187000 | $0.0099980 |
| 2022-05-07 | $0.0129000 | $0.0133000 | $0.0133000 | $0.0129000 |
| 2022-05-08 | $0.0133000 | $0.0113000 | $0.0137000 | $0.008099 |
| 2022-05-09 | $0.0113000 | $0.0125000 | $0.0140000 | $0.005002 |
| 2022-05-10 | $0.0125000 | $0.0117000 | $0.0125000 | $0.005821 |
| 2022-05-11 | $0.0117000 | $0.0106600 | $0.0118700 | $0.005891 |
| 2022-05-12 | $0.0106600 | $0.007280 | $0.0109700 | $0.0031040 |
| 2022-05-13 | $0.007280 | $0.005592 | $0.007489 | $0.005592 |
| 2022-05-14 | $0.005592 | $0.005294 | $0.005593 | $0.005194 |
| 2022-05-15 | $1.63 | $1.70 | $1.70 | $1.70 |
| 2022-05-16 | $1.70 | $1.60 | $1.60 | $1.60 |
| 2022-05-17 | $1.60 | $1.65 | $1.65 | $1.65 |
| 2022-05-18 | $1.65 | $1.51 | $1.51 | $1.51 |
| 2022-05-19 | $1.51 | $1.60 | $1.60 | $1.60 |
| 2022-05-20 | $1.60 | $1.55 | $1.55 | $1.55 |
| 2022-05-21 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2022-05-22 | $1.56 | $1.62 | $1.62 | $1.62 |
| 2022-05-23 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2022-05-24 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-05-25 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2022-05-26 | $1.54 | $1.42 | $1.42 | $1.42 |
| 2022-05-27 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2022-05-28 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2022-05-29 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2022-05-30 | $1.43 | $1.58 | $1.58 | $1.58 |
| 2022-05-31 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2022-06-01 | $1.54 | $1.44 | $1.44 | $1.44 |
| 2022-06-02 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-06-03 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2022-06-04 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2022-06-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-06-06 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2022-06-07 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2022-06-08 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2022-06-09 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-06-10 | $1.41 | $1.31 | $1.31 | $1.31 |
| 2022-06-11 | $1.31 | $1.21 | $1.21 | $1.21 |
| 2022-06-12 | $1.21 | $1.14 | $1.14 | $1.14 |
| 2022-06-13 | $1.14 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2022-06-14 | $0.9567000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2022-06-15 | $0.9549000 | $0.9786000 | $0.9786000 | $0.9786000 |
| 2022-06-16 | $0.9786000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2022-06-17 | $0.8443000 | $0.8586000 | $0.8586000 | $0.8586000 |
| 2022-06-18 | $0.8586000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2022-06-19 | $0.7868000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2022-06-20 | $0.8917000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2022-06-21 | $0.8917000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2022-06-22 | $0.8899000 | $0.8294000 | $0.8294000 | $0.8294000 |
| 2022-06-23 | $0.8294000 | $0.9047000 | $0.9047000 | $0.9047000 |
| 2022-06-24 | $0.9047000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2022-06-25 | $0.9685000 | $0.9819000 | $0.9819000 | $0.9819000 |
| 2022-06-26 | $0.9819000 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2022-06-27 | $0.9481000 | $0.9421000 | $0.9421000 | $0.9421000 |
| 2022-06-28 | $0.9421000 | $0.9039000 | $0.9039000 | $0.9039000 |
| 2022-06-29 | $0.9039000 | $0.8693000 | $0.8693000 | $0.8693000 |
| 2022-06-30 | $0.8693000 | $0.8462000 | $0.8462000 | $0.8462000 |
| 2022-07-01 | $0.8462000 | $0.8371000 | $0.8371000 | $0.8371000 |
| 2022-07-02 | $0.8371000 | $0.8432000 | $0.8432000 | $0.8432000 |
| 2022-07-03 | $0.8432000 | $0.8489000 | $0.8489000 | $0.8489000 |
| 2022-07-04 | $0.8489000 | $0.9097000 | $0.9097000 | $0.9097000 |
| 2022-07-05 | $0.9097000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2022-07-06 | $0.8956000 | $0.9379000 | $0.9379000 | $0.9379000 |
| 2022-07-07 | $0.9379000 | $0.9364000 | $0.9401000 | $0.9333000 |
| 2022-07-08 | $0.9784000 | $0.9605000 | $0.9605000 | $0.9605000 |
| 2022-07-09 | $0.9605000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2022-07-10 | $0.9625000 | $0.9236000 | $0.9236000 | $0.9236000 |
| 2022-07-11 | $0.9236000 | $0.8669000 | $0.8669000 | $0.8669000 |
| 2022-07-12 | $0.8669000 | $0.8208000 | $0.8208000 | $0.8208000 |
| 2022-07-13 | $0.8208000 | $0.8818000 | $0.8818000 | $0.8818000 |
| 2022-07-14 | $0.8818000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2022-07-15 | $0.9436000 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2022-07-16 | $0.9741000 | $1.07 | $1.07 | $1.07 |
| 2022-07-17 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-07-18 | $1.06 | $1.25 | $1.25 | $1.25 |
| 2022-07-19 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-07-20 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-07-21 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2022-07-22 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-07-23 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-07-24 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2022-07-25 | $1.26 | $1.14 | $1.14 | $1.14 |
| 2022-07-26 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-07-27 | $1.15 | $1.30 | $1.30 | $1.30 |
| 2022-07-28 | $1.30 | $1.37 | $1.37 | $1.37 |
| 2022-07-29 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2022-07-30 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2022-07-31 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-08-01 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2022-08-02 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-08-03 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-08-04 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-08-05 | $1.27 | $1.37 | $1.37 | $1.37 |
| 2022-08-06 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2022-08-07 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-08-08 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2022-08-09 | $1.41 | $1.35 | $1.35 | $1.35 |
| 2022-08-10 | $1.35 | $1.47 | $1.47 | $1.47 |
| 2022-08-11 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2022-08-12 | $1.49 | $1.55 | $1.55 | $1.55 |
| 2022-08-13 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2022-08-14 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2022-08-15 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2022-08-16 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-08-17 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2022-08-18 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2022-08-19 | $1.46 | $1.27 | $1.27 | $1.27 |
| 2022-08-20 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-08-21 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2022-08-22 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-08-23 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2022-08-24 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2022-08-25 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-08-26 | $1.34 | $1.19 | $1.19 | $1.19 |
| 2022-08-27 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-08-28 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2022-08-29 | $1.13 | $1.23 | $1.23 | $1.23 |
| 2022-08-30 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2022-08-31 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2022-09-01 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2022-09-02 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-09-03 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2022-09-04 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2022-09-05 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2022-09-06 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2022-09-07 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2022-09-08 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-09-09 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2022-09-10 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2022-09-11 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-09-12 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2022-09-13 | $1.36 | $1.25 | $1.25 | $1.25 |
| 2022-09-14 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2022-09-15 | $1.30 | $1.17 | $1.17 | $1.17 |
| 2022-09-16 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-09-17 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2022-10-02 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2022-10-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| زوج | الصرف |
|---|---|
| FYZ/ETH | bibox |
| FYZ/USDT | bibox |
| FYZ/ETH | bilaxy |
| FYZ/WETH | uniswapv2 |
وصف
وصف
عملات ذات صلة
