XPM
Primecoin الرتبة 1237
موقع الكتروني
Twitter
36,123,352 XPM
شراء / بيع
Get Wallet
Primecoin
Primecoin السعر $ 0.1637
$ 0.1637
Primecoin 24h Vol
$2,068,701
$2,068,701
Primecoin القيمة السوقية $5,912,494
$5,912,494
24h Vol
37 BTC 1 H
-0.25 %
24 H
-8.06 %
7 d
-6.75 %
اليوم Primecoin السعر بالدولار الأمريكي حاليًا
0.1637
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000293
BTC. ما مجموعه 36,123,352 XPM يتم تداولها حاليًا في السوق. Primecoin السعر يشهد تغييرًا حاليًا في -8.06 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.021 M US dollars Primecoin تم تداولها على تبادل العملات المشفرة. احصل على Primecoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Primecoin
رمز
XPM
الخوارزمية
Multiple
سعر BTC
0.00000293 BTC
BTC سوق
106 BTC
BTC 24h Vol
37 BTC
إجمالي العملات المعدنية المعدنه
36,123,352 XPM
1h
-0.25 %
24h
-8.06 %
7d
-6.75 %
Twitter
موقع الكتروني
Share Primecoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2454000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2021-01-21 | $0.2425000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2021-01-22 | $0.2106000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-01-23 | $0.2254000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-01-24 | $0.2193000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-01-25 | $0.2205000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-01-26 | $0.2204000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-01-27 | $0.2221000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2021-01-28 | $0.2078000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2021-01-29 | $0.2284000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-01-30 | $0.2339000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2021-01-31 | $0.2344000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2021-02-01 | $0.2264000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-02-02 | $0.2291000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2021-02-03 | $0.2426000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-02-04 | $0.2573000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-02-05 | $0.2526000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2021-02-06 | $0.2617000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-02-07 | $0.2682000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2021-02-08 | $0.2655000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2021-02-09 | $0.3172000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-02-10 | $0.3177000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2021-02-11 | $0.3064000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2021-02-12 | $0.3279000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-02-13 | $0.3240000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-02-14 | $0.3225000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2021-02-15 | $0.3323000 | $0.3329000 | $0.3334000 | $0.3313000 |
| 2021-02-16 | $0.3274000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2021-02-17 | $0.3359000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2021-02-18 | $0.3562000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-02-19 | $0.3524000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2021-02-20 | $0.3820000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2021-02-21 | $0.3818000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2021-02-22 | $0.3925000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2021-02-23 | $0.3696000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-02-24 | $0.3340000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-02-25 | $0.3397000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-02-26 | $0.3216000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-02-27 | $0.3164000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-02-28 | $0.3155000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2021-03-01 | $0.3091000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2021-03-02 | $0.3390000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2021-03-03 | $0.3313000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-03-04 | $0.3442000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-03-05 | $0.3303000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2021-03-06 | $0.3331000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-03-07 | $0.3339000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2021-03-08 | $0.3481000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2021-03-09 | $0.3579000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2021-03-10 | $0.3752000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2021-03-11 | $0.3818000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2021-03-12 | $0.3948000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2021-03-13 | $0.3911000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2021-03-14 | $0.4179000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2021-03-15 | $0.4030000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2021-03-16 | $0.3802000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2021-03-17 | $0.3888000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2021-03-18 | $0.4023000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2021-03-19 | $0.3937000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2021-03-20 | $0.3966000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2021-03-21 | $0.3968000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2021-03-22 | $0.3919000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-03-23 | $0.3695000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2021-03-24 | $0.3712000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2021-03-25 | $0.3572000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-03-26 | $0.3506000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2021-03-27 | $0.3760000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2021-03-28 | $0.3815000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2021-03-29 | $0.3810000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2021-03-30 | $0.3936000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2021-03-31 | $0.4015000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2021-04-01 | $0.4016000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2021-04-02 | $0.4011000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2021-04-03 | $0.4029000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2021-04-04 | $0.3898000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2021-04-05 | $0.3976000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2021-04-06 | $0.4038000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2021-04-07 | $0.3962000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2021-04-08 | $0.3822000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2021-04-09 | $0.3967000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2021-04-10 | $0.3969000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-04-11 | $0.4083000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2021-04-12 | $0.4097000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-04-13 | $0.4087000 | $0.4113000 | $0.4117000 | $0.4085000 |
| 2021-04-16 | $0.4319000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2021-04-17 | $0.4195000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2021-04-18 | $0.4102000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2021-04-19 | $0.3842000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2021-04-20 | $0.3803000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2021-04-21 | $0.3859000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2021-04-22 | $0.3675000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2021-04-23 | $0.3532000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-04-24 | $0.3495000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2021-04-25 | $0.3423000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2021-04-26 | $0.3355000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2021-04-27 | $0.3692000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2021-04-28 | $0.3762000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-04-29 | $0.3748000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2021-04-30 | $0.3660000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2021-05-01 | $0.3945000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2021-05-02 | $0.3951000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2021-05-03 | $0.3867000 | $0.3906000 | $0.3906000 | $0.3906000 |
| 2021-05-04 | $0.3906000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2021-05-05 | $0.3637000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2021-05-06 | $0.3928000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2021-05-07 | $0.3855000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2021-05-08 | $0.3919000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2021-05-09 | $0.4026000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2021-05-10 | $0.3981000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2021-05-11 | $0.3816000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2021-05-12 | $0.3876000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2021-05-13 | $0.3381000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2021-05-14 | $0.3395000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-05-15 | $0.3407000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2021-05-16 | $0.3195000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2021-05-17 | $0.3175000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-05-18 | $0.2975000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2021-05-19 | $0.2929000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2021-05-20 | $0.2512000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2021-05-21 | $0.2773000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2021-05-22 | $0.2551000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2021-05-23 | $0.2561000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-05-24 | $0.2371000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-05-25 | $0.2653000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-05-26 | $0.2622000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-05-27 | $0.2684000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-05-28 | $0.2632000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-05-29 | $0.2437000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-05-30 | $0.2364000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2021-05-31 | $0.2436000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-06-01 | $0.2547000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-06-02 | $0.2505000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2021-06-03 | $0.2567000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2021-06-04 | $0.2679000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2021-06-05 | $0.2518000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2021-06-06 | $0.2427000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-06-07 | $0.2445000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-06-08 | $0.2294000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-06-09 | $0.2282000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-06-10 | $0.2554000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-06-11 | $0.2505000 | $0.2529000 | $0.2544000 | $0.2482000 |
| 2021-06-12 | $0.2550000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-06-13 | $0.2428000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2021-06-14 | $0.2665000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2021-06-15 | $0.2768000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-06-16 | $0.2743000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2021-06-17 | $0.2619000 | $0.2626000 | $0.2638000 | $0.2611000 |
| 2021-06-19 | $0.2447000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2021-06-20 | $0.2426000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-06-21 | $0.2432000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2021-06-22 | $0.2162000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-06-23 | $0.2222000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-06-24 | $0.2300000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-06-25 | $0.2367000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-06-26 | $0.2158000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-06-27 | $0.2207000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-06-28 | $0.2371000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-06-29 | $0.2355000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2021-06-30 | $0.2452000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-07-01 | $0.2394000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-07-02 | $0.2291000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-07-03 | $0.2309000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-07-04 | $0.2369000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-07-05 | $0.2410000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-06 | $0.2302000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-07-07 | $0.2338000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-07-08 | $0.2314000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2021-07-09 | $0.2245000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-07-10 | $0.2309000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-07-11 | $0.2289000 | $0.2303000 | $0.2309000 | $0.2286000 |
| 2021-07-12 | $0.2339000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-07-13 | $0.2260000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-07-14 | $0.2236000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-07-15 | $0.2242000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-07-16 | $0.2177000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-07-17 | $0.2145000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-18 | $0.2155000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-07-19 | $0.2172000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-07-20 | $0.2107000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-07-21 | $0.2035000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-07-22 | $0.2195000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2021-07-23 | $0.2206000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-07-24 | $0.2297000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-07-25 | $0.2341000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2021-07-26 | $0.2416000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-07-27 | $0.2546000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-07-28 | $0.2698000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2021-07-29 | $0.2734000 | $0.2729000 | $0.2750000 | $0.2722000 |
| 2021-07-30 | $0.2734000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2021-07-31 | $0.2884000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-08-01 | $0.2833000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2021-08-02 | $0.2723000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2021-08-03 | $0.2675000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2021-08-04 | $0.2608000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-08-05 | $0.2714000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-08-06 | $0.2793000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2021-08-07 | $0.2927000 | $0.2925000 | $0.2932000 | $0.2911000 |
| 2021-08-08 | $0.3047000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-08-09 | $0.2993000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-08-10 | $0.3162000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-08-11 | $0.3115000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2021-08-12 | $0.3112000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2021-08-13 | $0.3034000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-08-14 | $0.3267000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-08-15 | $0.3217000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2021-08-16 | $0.3211000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2021-08-17 | $0.3137000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-08-18 | $0.3052000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-08-19 | $0.3054000 | $0.3053000 | $0.3071000 | $0.3043000 |
| 2021-08-25 | $0.3257000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2021-08-26 | $0.3346000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-08-27 | $0.3200000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2021-08-28 | $0.3353000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2021-08-29 | $0.3341000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2021-08-30 | $0.3333000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2021-08-31 | $0.3210000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2021-09-01 | $0.3221000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2021-09-02 | $0.3336000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-09-03 | $0.3366000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2021-09-04 | $0.3416000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2021-09-05 | $0.3411000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-09-06 | $0.3537000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-09-07 | $0.3599000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-09-08 | $0.3200000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2021-09-09 | $0.3147000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2021-09-10 | $0.3169000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2021-09-11 | $0.3063000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2021-09-12 | $0.3085000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2021-09-13 | $0.3145000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2021-09-14 | $0.3071000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-09-15 | $0.3219000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2021-09-16 | $0.3289000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2021-09-17 | $0.3262000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2021-09-18 | $0.3230000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2021-09-19 | $0.3300000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-09-20 | $0.3227000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2021-09-21 | $0.2932000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2021-09-22 | $0.2780000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2021-09-23 | $0.2976000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2021-09-24 | $0.3066000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2021-09-25 | $0.2927000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2021-09-26 | $0.2918000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2021-09-27 | $0.2951000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2021-09-28 | $0.2881000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-09-29 | $0.2804000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2021-09-30 | $0.2837000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2021-10-01 | $0.2994000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2021-10-02 | $0.3290000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-10-03 | $0.3256000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2021-10-04 | $0.3294000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-10-05 | $0.3366000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-10-06 | $0.3518000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2021-10-07 | $0.3780000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-10-08 | $0.3674000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-10-09 | $0.3685000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-10-10 | $0.3754000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2021-10-11 | $0.3736000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2021-10-12 | $0.3927000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2021-10-13 | $0.3826000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-15 | $0.3918000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2021-10-16 | $0.4213000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2021-10-17 | $0.4158000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2021-10-18 | $0.4202000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2021-10-19 | $0.4237000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-10-20 | $0.4391000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2021-10-21 | $0.4509000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2021-10-22 | $0.4254000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2021-10-23 | $0.4145000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2021-10-24 | $0.4188000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2021-10-25 | $0.4157000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2021-10-26 | $0.4309000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2021-10-27 | $0.4120000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2021-10-28 | $0.3993000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-10-29 | $0.4140000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2021-10-30 | $0.4254000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2021-10-31 | $0.4227000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2021-11-01 | $0.4190000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2021-11-02 | $0.4164000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2021-11-03 | $0.4321000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2021-11-04 | $0.4298000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-11-05 | $0.4197000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2021-11-06 | $0.4168000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2021-11-07 | $0.4202000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2021-11-08 | $0.4324000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2021-11-09 | $0.4614000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2021-11-10 | $0.4572000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2021-11-11 | $0.4434000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2021-11-12 | $0.4427000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2021-11-13 | $0.4382000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2021-11-14 | $0.4399000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2021-11-15 | $0.4474000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2021-11-16 | $0.4345000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2021-11-17 | $0.4105000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2021-11-18 | $0.4123000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2021-11-19 | $0.3888000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2021-11-20 | $0.3971000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2021-11-21 | $0.4082000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2021-11-22 | $0.4009000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-11-23 | $0.3845000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2021-11-24 | $0.3932000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2021-11-25 | $0.3905000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2021-11-26 | $0.4027000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-11-27 | $0.3674000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2021-11-28 | $0.3743000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-11-29 | $0.3916000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2021-11-30 | $0.3950000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2021-12-01 | $0.3891000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2021-12-02 | $0.3909000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2021-12-03 | $0.3861000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-12-04 | $0.3665000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2021-12-05 | $0.3363000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2021-12-06 | $0.3378000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-12-07 | $0.3453000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-12-08 | $0.3458000 | $0.3445000 | $0.3461000 | $0.3443000 |
| 2021-12-09 | $0.3450000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-12-10 | $0.3251000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2021-12-11 | $0.3223000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2021-12-12 | $0.3374000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2021-12-13 | $0.3423000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-12-14 | $0.3192000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2021-12-15 | $0.3305000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-12-16 | $0.3339000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-12-17 | $0.3254000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2021-12-18 | $0.3153000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2021-12-19 | $0.3201000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2021-12-20 | $0.3189000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2021-12-21 | $0.3204000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2021-12-22 | $0.3341000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2021-12-23 | $0.3320000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-12-24 | $0.3472000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-12-25 | $0.3472000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2021-12-26 | $0.3444000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-12-27 | $0.3469000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-12-28 | $0.3464000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-12-29 | $0.3247000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2021-12-30 | $0.3174000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-12-31 | $0.3219000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-01-01 | $0.3155000 | $0.3158000 | $0.3176000 | $0.3155000 |
| 2022-01-02 | $0.3260000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-01-03 | $0.3231000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-01-04 | $0.3173000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-01-05 | $0.3130000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-01-06 | $0.2966000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-07 | $0.2943000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-01-08 | $0.2837000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-01-09 | $0.2847000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-01-10 | $0.2860000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-01-11 | $0.2857000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-01-12 | $0.2919000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-01-13 | $0.3000000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-01-14 | $0.2908000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-15 | $0.2943000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-16 | $0.2943000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-01-17 | $0.2944000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-01-18 | $0.2884000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-01-19 | $0.2894000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-01-20 | $0.2846000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-01-21 | $0.2780000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-01-22 | $0.2491000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-01-23 | $0.2396000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-01-24 | $0.2478000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-01-25 | $0.2507000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-01-26 | $0.2525000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2022-01-27 | $0.2515000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-01-28 | $0.2540000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-01-29 | $0.2578000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-01-30 | $0.2608000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-01-31 | $0.2589000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-02-01 | $0.2629000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2022-02-02 | $0.2645000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-02-03 | $0.2522000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-02-04 | $0.2550000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-02-05 | $0.2841000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2022-02-06 | $0.2829000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-02-07 | $0.2897000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-02-08 | $0.2996000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-02-09 | $0.3011000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-02-10 | $0.3034000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-02-11 | $0.2973000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-02-12 | $0.2896000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2022-02-13 | $0.2885000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-02-14 | $0.2873000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-02-15 | $0.2906000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-02-16 | $0.3045000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-02-17 | $0.2998000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2022-02-18 | $0.2769000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2022-02-19 | $0.2732000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-02-20 | $0.2739000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-02-21 | $0.2623000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-02-22 | $0.2530000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2022-02-23 | $0.2614000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-02-24 | $0.2546000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-02-25 | $0.2620000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-02-26 | $0.2680000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-02-27 | $0.2673000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2022-02-28 | $0.2576000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-03-01 | $0.2950000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-03-02 | $0.3034000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-03-03 | $0.3001000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-03-04 | $0.2901000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-03-05 | $0.2674000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-03-06 | $0.2691000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-03-07 | $0.2625000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-03-08 | $0.2597000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-03-09 | $0.2647000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-03-10 | $0.2866000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-03-11 | $0.2694000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-03-12 | $0.2646000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-03-13 | $0.2650000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-03-14 | $0.2581000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-03-15 | $0.2711000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-03-16 | $0.2685000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-03-17 | $0.2809000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-03-18 | $0.2797000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-03-19 | $0.2854000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2022-03-20 | $0.2885000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-03-21 | $0.2817000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2022-03-22 | $0.2803000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-03-23 | $0.2895000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-03-24 | $0.2930000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-03-25 | $0.3006000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-03-26 | $0.3028000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-03-27 | $0.3042000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-03-28 | $0.3199000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-03-29 | $0.3219000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2022-03-30 | $0.3241000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-03-31 | $0.3214000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-04-01 | $0.3109000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-04-02 | $0.3162000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-03 | $0.3130000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-04-04 | $0.3170000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-04-05 | $0.3183000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-04-06 | $0.3108000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-04-07 | $0.2949000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-04-08 | $0.2969000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-04-09 | $0.2887000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2022-04-10 | $0.2921000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2022-04-11 | $0.2879000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-04-12 | $0.2700000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2022-04-13 | $0.2738000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-04-14 | $0.2811000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-04-15 | $0.2729000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-04-16 | $0.2771000 | $0.2766000 | $0.2772000 | $0.2765000 |
| 2022-04-17 | $0.2759000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-04-18 | $0.2711000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-04-19 | $0.2787000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-04-20 | $0.2835000 | $0.2835000 | $0.2838000 | $0.2830000 |
| 2022-04-21 | $4.03 | $3.91 | $3.91 | $3.91 |
| 2022-04-22 | $3.91 | $3.88 | $3.88 | $3.88 |
| 2022-04-23 | $3.88 | $3.84 | $3.84 | $3.84 |
| 2022-04-24 | $3.84 | $3.83 | $3.83 | $3.83 |
| 2022-04-25 | $3.83 | $3.94 | $3.94 | $3.94 |
| 2022-04-26 | $3.94 | $3.68 | $3.68 | $3.68 |
| 2022-04-27 | $3.68 | $3.79 | $3.79 | $3.79 |
| 2022-04-28 | $3.79 | $3.85 | $3.85 | $3.85 |
| 2022-04-29 | $3.85 | $3.69 | $3.69 | $3.69 |
| 2022-04-30 | $3.69 | $3.57 | $3.57 | $3.57 |
| 2022-05-01 | $3.57 | $3.70 | $3.70 | $3.70 |
| 2022-05-02 | $3.70 | $3.74 | $3.74 | $3.74 |
| 2022-05-03 | $3.74 | $3.64 | $3.64 | $3.64 |
| 2022-05-04 | $3.64 | $3.85 | $3.85 | $3.85 |
| 2022-05-05 | $3.85 | $3.60 | $3.60 | $3.60 |
| 2022-05-06 | $3.60 | $3.53 | $3.53 | $3.53 |
| 2022-05-07 | $3.53 | $3.45 | $3.45 | $3.45 |
| 2022-05-08 | $3.45 | $3.30 | $3.30 | $3.30 |
| 2022-05-09 | $3.30 | $2.92 | $2.92 | $2.92 |
| 2022-05-10 | $2.92 | $3.07 | $3.07 | $3.07 |
| 2022-05-11 | $3.07 | $2.72 | $2.72 | $2.72 |
| 2022-05-12 | $2.72 | $2.56 | $2.56 | $2.56 |
| 2022-05-13 | $2.56 | $2.63 | $2.63 | $2.63 |
| 2022-05-14 | $2.63 | $2.69 | $2.69 | $2.69 |
| 2022-05-15 | $2.69 | $2.81 | $2.81 | $2.81 |
| 2022-05-16 | $2.81 | $2.65 | $2.65 | $2.65 |
| 2022-05-17 | $2.65 | $2.74 | $2.74 | $2.74 |
| 2022-05-18 | $2.74 | $2.50 | $2.50 | $2.50 |
| 2022-05-19 | $2.50 | $2.64 | $2.64 | $2.64 |
| 2022-05-20 | $2.64 | $2.56 | $2.56 | $2.56 |
| 2022-05-21 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2022-05-22 | $2.58 | $2.67 | $2.67 | $2.67 |
| 2022-05-23 | $2.67 | $2.58 | $2.58 | $2.58 |
| 2022-05-24 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2022-05-25 | $2.59 | $2.54 | $2.54 | $2.54 |
| 2022-05-26 | $2.54 | $2.35 | $2.35 | $2.35 |
| 2022-05-27 | $2.35 | $2.26 | $2.26 | $2.26 |
| 2022-05-28 | $2.26 | $2.35 | $2.35 | $2.35 |
| 2022-05-29 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2022-05-30 | $2.37 | $2.62 | $2.62 | $2.62 |
| 2022-05-31 | $2.62 | $2.54 | $2.54 | $2.54 |
| 2022-06-01 | $2.54 | $2.38 | $2.38 | $2.38 |
| 2022-06-02 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2022-06-03 | $2.40 | $2.32 | $2.32 | $2.32 |
| 2022-06-04 | $2.32 | $2.36 | $2.36 | $2.36 |
| 2022-06-05 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2022-06-06 | $2.36 | $2.44 | $2.44 | $2.44 |
| 2022-06-07 | $2.44 | $2.38 | $2.38 | $2.38 |
| 2022-06-08 | $2.38 | $2.35 | $2.35 | $2.35 |
| 2022-06-09 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2022-06-10 | $2.34 | $2.18 | $2.18 | $2.18 |
| 2022-06-11 | $2.18 | $2.01 | $2.01 | $2.01 |
| 2022-06-12 | $2.01 | $1.88 | $1.88 | $1.88 |
| 2022-06-13 | $1.88 | $1.58 | $1.58 | $1.58 |
| 2022-06-14 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-06-15 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2022-06-16 | $1.62 | $1.40 | $1.40 | $1.40 |
| 2022-06-17 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-06-18 | $1.42 | $1.30 | $1.30 | $1.30 |
| 2022-06-19 | $1.30 | $1.48 | $1.48 | $1.48 |
| 2022-06-20 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-06-21 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-06-22 | $1.47 | $1.37 | $1.37 | $1.37 |
| 2022-06-23 | $1.37 | $1.50 | $1.50 | $1.50 |
| 2022-06-24 | $1.50 | $1.60 | $1.60 | $1.60 |
| 2022-06-25 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2022-06-26 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2022-06-27 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2022-06-28 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-06-29 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2022-06-30 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2022-07-01 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-07-02 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-07-03 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2022-07-04 | $1.41 | $1.51 | $1.51 | $1.51 |
| 2022-07-05 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2022-07-06 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2022-07-07 | $1.55 | $1.55 | $1.56 | $1.55 |
| 2022-07-08 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2022-07-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-07-10 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2022-07-11 | $1.53 | $1.44 | $1.44 | $1.44 |
| 2022-07-12 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2022-07-13 | $1.36 | $1.46 | $1.46 | $1.46 |
| 2022-07-14 | $1.46 | $1.56 | $1.56 | $1.56 |
| 2022-07-15 | $1.56 | $1.61 | $1.61 | $1.61 |
| 2022-07-16 | $1.61 | $1.78 | $1.78 | $1.78 |
| 2022-07-17 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-07-18 | $1.75 | $2.07 | $2.07 | $2.07 |
| 2022-07-19 | $2.07 | $2.02 | $2.02 | $2.02 |
| 2022-07-20 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2022-07-21 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2022-07-22 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2022-07-23 | $2.01 | $2.03 | $2.03 | $2.03 |
| 2022-07-24 | $2.03 | $2.09 | $2.09 | $2.09 |
| 2022-07-25 | $2.09 | $1.88 | $1.88 | $1.88 |
| 2022-07-26 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2022-07-27 | $1.90 | $2.14 | $2.14 | $2.14 |
| 2022-07-28 | $2.14 | $2.26 | $2.26 | $2.26 |
| 2022-07-29 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-07-30 | $2.26 | $2.22 | $2.22 | $2.22 |
| 2022-07-31 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2022-08-01 | $2.20 | $2.14 | $2.14 | $2.14 |
| 2022-08-02 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-08-03 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2022-08-04 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2022-08-05 | $2.11 | $2.28 | $2.28 | $2.28 |
| 2022-08-06 | $2.28 | $2.22 | $2.22 | $2.22 |
| 2022-08-07 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2022-08-08 | $2.23 | $2.33 | $2.33 | $2.33 |
| 2022-08-09 | $2.33 | $2.23 | $2.23 | $2.23 |
| 2022-08-10 | $2.23 | $2.43 | $2.43 | $2.43 |
| 2022-08-11 | $2.43 | $2.46 | $2.46 | $2.46 |
| 2022-08-12 | $2.46 | $2.57 | $2.57 | $2.57 |
| 2022-08-13 | $2.57 | $2.60 | $2.60 | $2.60 |
| 2022-08-14 | $2.60 | $2.54 | $2.54 | $2.54 |
| 2022-08-15 | $2.54 | $2.49 | $2.49 | $2.49 |
| 2022-08-16 | $2.49 | $2.46 | $2.46 | $2.46 |
| 2022-08-17 | $2.46 | $2.40 | $2.40 | $2.40 |
| 2022-08-18 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2022-08-19 | $2.42 | $2.11 | $2.11 | $2.11 |
| 2022-08-20 | $2.11 | $2.06 | $2.06 | $2.06 |
| 2022-08-21 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2022-08-22 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-08-23 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2022-08-24 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2022-08-25 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2022-08-26 | $2.22 | $1.98 | $1.98 | $1.98 |
| 2022-08-27 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2022-08-28 | $1.95 | $1.87 | $1.87 | $1.87 |
| 2022-08-29 | $1.87 | $2.03 | $2.03 | $2.03 |
| 2022-08-30 | $2.03 | $2.00 | $2.00 | $2.00 |
| 2022-08-31 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2022-09-01 | $2.04 | $2.08 | $2.08 | $2.08 |
| 2022-09-02 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2022-09-03 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2022-09-04 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2022-09-05 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2022-09-06 | $2.12 | $2.04 | $2.04 | $2.04 |
| 2022-09-07 | $2.04 | $2.14 | $2.14 | $2.14 |
| 2022-09-08 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-09-09 | $2.14 | $2.25 | $2.25 | $2.25 |
| 2022-09-10 | $2.25 | $2.33 | $2.33 | $2.33 |
| 2022-09-11 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-09-12 | $2.32 | $2.25 | $2.25 | $2.25 |
| 2022-09-13 | $2.25 | $2.06 | $2.06 | $2.06 |
| 2022-09-14 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2022-09-15 | $2.15 | $1.93 | $1.93 | $1.93 |
| 2022-09-16 | $1.93 | $1.88 | $1.88 | $1.88 |
| 2022-09-17 | $1.88 | $1.88 | $1.89 | $1.87 |
| 2022-10-02 | $1.72 | $1.67 | $1.67 | $1.67 |
| 2022-10-03 | $1.67 | $1.67 | $1.67 | $1.66 |
| زوج | الصرف |
|---|---|
| XPM/BTC | bitz |
| XPM/BTC | bleutrade |
| XPM/DOGE | bleutrade |
| XPM/ETH | bleutrade |
| XPM/USDT | bleutrade |
| XPM/CNY | btc38 |
| XPM/BTC | bter |
| XPM/CNY | bter |
| XPM/BTC | bxinth |
| XPM/BTC | coinsbit |
| XPM/ETH | coinsbit |
| XPM/USD | coinsbit |
| XPM/BTC | coinse |
| XPM/LTC | coinse |
| XPM/BTC | cryptopia |
| XPM/DOGE | cryptopia |
| XPM/DOTC | cryptopia |
| XPM/FTC | cryptopia |
| XPM/LTC | cryptopia |
| XPM/POP | cryptopia |
| XPM/UNO | cryptopia |
| XPM/XMR | cryptopia |
| XPM/BTC | cryptsy |
| XPM/LTC | cryptsy |
| XPM/XRP | cryptsy |
| XPM/CNY | jubi |
| XPM/BTC | nlexch |
| XPM/BTC | novaexchange |
| XPM/DOGE | novaexchange |
| XPM/ETH | novaexchange |
| XPM/MOONC | novaexchange |
| XPM/BTC | poloniex |
وصف
وصف
عملات ذات صلة
