DECOIN الرتبة 1041

$0.199308

DECOIN الرتبة 1041

موقع الكتروني Twitter

54,705,178 DTEP

24h Vol

9 BTC

1 H

1.49 %

24 H

0.34 %

7 d

49.25 %

اليوم DECOIN السعر بالدولار الأمريكي حاليًا 0.1993 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000357 BTC. ما مجموعه 54,705,178 DTEP يتم تداولها حاليًا في السوق. DECOIN السعر يشهد تغييرًا حاليًا في 0.34 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.005 M US dollars DECOIN تم تداولها على تبادل العملات المشفرة. احصل على DECOIN's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

DECOIN

رمز

DTEP

الخوارزمية

X11

سعر BTC

0.00000357 BTC

BTC سوق

195 BTC

BTC 24h Vol

9 BTC

إجمالي العملات المعدنية المعدنه

54,705,178 DTEP

1.49 %

24h

0.34 %

49.25 %

Twitter

DECOIN

موقع الكتروني

DECOIN

Share DECOIN Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.2558000	$0.2528000	$0.2528000	$0.2528000
2021-01-21	$0.2528000	$0.2196000	$0.2196000	$0.2196000
2021-01-22	$0.2196000	$0.2343000	$0.2343000	$0.2343000
2021-01-23	$0.2350000	$0.2286000	$0.2286000	$0.2286000
2021-01-24	$0.2286000	$0.2299000	$0.2299000	$0.2299000
2021-01-25	$0.2299000	$0.2298000	$0.2298000	$0.2298000
2021-01-26	$0.2298000	$0.2315000	$0.2315000	$0.2315000
2021-01-27	$0.2315000	$0.2166000	$0.2166000	$0.2166000
2021-01-28	$0.2166000	$0.2381000	$0.2381000	$0.2381000
2021-01-29	$0.2381000	$0.2439000	$0.2439000	$0.2439000
2021-01-30	$0.2439000	$0.2443000	$0.2443000	$0.2443000
2021-01-31	$0.2443000	$0.2360000	$0.2360000	$0.2360000
2021-02-01	$0.2360000	$0.2388000	$0.2388000	$0.2388000
2021-02-02	$0.2388000	$0.2529000	$0.2529000	$0.2529000
2021-02-03	$0.2529000	$0.2683000	$0.2683000	$0.2683000
2021-02-04	$0.2683000	$0.2633000	$0.2633000	$0.2633000
2021-02-05	$0.2633000	$0.2728000	$0.2728000	$0.2728000
2021-02-06	$0.2728000	$0.2796000	$0.2796000	$0.2796000
2021-02-07	$0.2796000	$0.2767000	$0.2767000	$0.2767000
2021-02-08	$0.2767000	$0.3306000	$0.3306000	$0.3306000
2021-02-09	$0.3306000	$0.3311000	$0.3311000	$0.3311000
2021-02-10	$0.3311000	$0.3194000	$0.3194000	$0.3194000
2021-02-11	$0.3194000	$0.3418000	$0.3418000	$0.3418000
2021-02-12	$0.3418000	$0.3377000	$0.3377000	$0.3377000
2021-02-13	$0.3377000	$0.3362000	$0.3362000	$0.3362000
2021-02-14	$0.3362000	$0.3464000	$0.3464000	$0.3464000
2021-02-15	$0.3464000	$0.3471000	$0.3475000	$0.3454000
2021-02-16	$0.3413000	$0.3502000	$0.3502000	$0.3502000
2021-02-17	$0.3502000	$0.3713000	$0.3713000	$0.3713000
2021-02-18	$0.3713000	$0.3673000	$0.3673000	$0.3673000
2021-02-19	$0.3673000	$0.3982000	$0.3982000	$0.3982000
2021-02-20	$0.3982000	$0.3980000	$0.3980000	$0.3980000
2021-02-21	$0.3980000	$0.4092000	$0.4092000	$0.4092000
2021-02-22	$0.4092000	$0.3853000	$0.3853000	$0.3853000
2021-02-23	$0.3853000	$0.3482000	$0.3482000	$0.3482000
2021-02-24	$0.3482000	$0.3541000	$0.3541000	$0.3541000
2021-02-25	$0.3541000	$0.3352000	$0.3352000	$0.3352000
2021-02-26	$0.3352000	$0.3298000	$0.3298000	$0.3298000
2021-02-27	$0.3298000	$0.3289000	$0.3289000	$0.3289000
2021-02-28	$0.3289000	$0.3223000	$0.3223000	$0.3223000
2021-03-01	$0.3223000	$0.3534000	$0.3534000	$0.3534000
2021-03-02	$0.3534000	$0.3453000	$0.3453000	$0.3453000
2021-03-03	$0.3453000	$0.3588000	$0.3588000	$0.3588000
2021-03-04	$0.3588000	$0.3443000	$0.3443000	$0.3443000
2021-03-05	$0.3443000	$0.3473000	$0.3473000	$0.3473000
2021-03-06	$0.3473000	$0.3481000	$0.3481000	$0.3481000
2021-03-07	$0.3481000	$0.3629000	$0.3629000	$0.3629000
2021-03-08	$0.3629000	$0.3731000	$0.3731000	$0.3731000
2021-03-09	$0.3731000	$0.3724000	$0.3743000	$0.3719000
2021-03-10	$0.3911000	$0.3980000	$0.3980000	$0.3980000
2021-03-11	$0.3980000	$0.4116000	$0.4116000	$0.4116000
2021-03-12	$0.4116000	$0.4077000	$0.4077000	$0.4077000
2021-03-13	$0.4077000	$0.4356000	$0.4356000	$0.4356000
2021-03-14	$0.4356000	$0.4201000	$0.4201000	$0.4201000
2021-03-15	$0.4201000	$0.3963000	$0.3963000	$0.3963000
2021-03-16	$0.3963000	$0.4053000	$0.4053000	$0.4053000
2021-03-17	$0.4053000	$0.4194000	$0.4194000	$0.4194000
2021-03-18	$0.4194000	$0.4104000	$0.4104000	$0.4104000
2021-03-19	$0.4104000	$0.4134000	$0.4134000	$0.4134000
2021-03-20	$0.4134000	$0.4137000	$0.4137000	$0.4137000
2021-03-21	$0.4137000	$0.4085000	$0.4085000	$0.4085000
2021-03-22	$0.4085000	$0.3852000	$0.3852000	$0.3852000
2021-03-23	$0.3852000	$0.3870000	$0.3870000	$0.3870000
2021-03-24	$0.3870000	$0.3724000	$0.3724000	$0.3724000
2021-03-25	$0.3724000	$0.3655000	$0.3655000	$0.3655000
2021-03-26	$0.3655000	$0.3920000	$0.3920000	$0.3920000
2021-03-27	$0.3920000	$0.3977000	$0.3977000	$0.3977000
2021-03-28	$0.3977000	$0.3976000	$0.3987000	$0.3970000
2021-03-29	$0.3972000	$0.4103000	$0.4103000	$0.4103000
2021-03-30	$0.4103000	$0.4185000	$0.4185000	$0.4185000
2021-03-31	$0.4185000	$0.4186000	$0.4186000	$0.4186000
2021-04-01	$0.4186000	$0.4182000	$0.4182000	$0.4182000
2021-04-02	$0.4182000	$0.4200000	$0.4200000	$0.4200000
2021-04-03	$0.4200000	$0.4064000	$0.4064000	$0.4064000
2021-04-04	$0.4064000	$0.4145000	$0.4145000	$0.4145000
2021-04-05	$0.4145000	$0.4209000	$0.4209000	$0.4209000
2021-04-06	$0.4209000	$0.4130000	$0.4130000	$0.4130000
2021-04-07	$0.4130000	$0.3984000	$0.3984000	$0.3984000
2021-04-08	$0.3984000	$0.4136000	$0.4136000	$0.4136000
2021-04-09	$0.4136000	$0.4137000	$0.4137000	$0.4137000
2021-04-10	$0.4137000	$0.4257000	$0.4257000	$0.4257000
2021-04-11	$0.4257000	$0.4271000	$0.4271000	$0.4271000
2021-04-12	$0.4271000	$0.4261000	$0.4261000	$0.4261000
2021-04-13	$0.4261000	$0.4286000	$0.4292000	$0.4259000
2021-04-16	$0.4502000	$0.4373000	$0.4373000	$0.4373000
2021-04-17	$0.4373000	$0.4276000	$0.4276000	$0.4276000
2021-04-18	$0.4276000	$0.4005000	$0.4005000	$0.4005000
2021-04-19	$0.4005000	$0.3964000	$0.3964000	$0.3964000
2021-04-20	$0.3964000	$0.4023000	$0.4023000	$0.4023000
2021-04-21	$0.4023000	$0.3831000	$0.3831000	$0.3831000
2021-04-22	$0.3831000	$0.3682000	$0.3682000	$0.3682000
2021-04-23	$0.3682000	$0.3644000	$0.3644000	$0.3644000
2021-04-24	$0.3644000	$0.3568000	$0.3568000	$0.3568000
2021-04-25	$0.3568000	$0.3497000	$0.3497000	$0.3497000
2021-04-26	$0.3497000	$0.3849000	$0.3849000	$0.3849000
2021-04-27	$0.3849000	$0.3921000	$0.3921000	$0.3921000
2021-04-28	$0.3921000	$0.3907000	$0.3907000	$0.3907000
2021-04-29	$0.3907000	$0.3815000	$0.3815000	$0.3815000
2021-04-30	$0.3815000	$0.4112000	$0.4112000	$0.4112000
2021-05-01	$0.4112000	$0.4118000	$0.4118000	$0.4118000
2021-05-02	$0.4118000	$0.4032000	$0.4032000	$0.4032000
2021-05-03	$0.4032000	$0.4072000	$0.4072000	$0.4072000
2021-05-04	$0.4072000	$0.3791000	$0.3791000	$0.3791000
2021-05-05	$0.3791000	$0.4094000	$0.4094000	$0.4094000
2021-05-06	$0.4094000	$0.4019000	$0.4019000	$0.4019000
2021-05-07	$0.4019000	$0.4085000	$0.4085000	$0.4085000
2021-05-08	$0.4085000	$0.4197000	$0.4197000	$0.4197000
2021-05-09	$0.4197000	$0.4151000	$0.4151000	$0.4151000
2021-05-10	$0.4151000	$0.3978000	$0.3978000	$0.3978000
2021-05-11	$0.3978000	$0.4040000	$0.4040000	$0.4040000
2021-05-12	$0.4040000	$0.3525000	$0.3525000	$0.3525000
2021-05-13	$0.3525000	$0.3539000	$0.3539000	$0.3539000
2021-05-14	$0.3539000	$0.3552000	$0.3552000	$0.3552000
2021-05-15	$0.3552000	$0.3330000	$0.3330000	$0.3330000
2021-05-16	$0.3330000	$0.3310000	$0.3310000	$0.3310000
2021-05-17	$0.3310000	$0.3101000	$0.3101000	$0.3101000
2021-05-18	$0.3101000	$0.3053000	$0.3053000	$0.3053000
2021-05-19	$0.3053000	$0.2618000	$0.2618000	$0.2618000
2021-05-20	$0.2618000	$0.2891000	$0.2891000	$0.2891000
2021-05-21	$0.2891000	$0.2659000	$0.2659000	$0.2659000
2021-05-22	$0.2659000	$0.2669000	$0.2669000	$0.2669000
2021-05-23	$0.2669000	$0.2472000	$0.2472000	$0.2472000
2021-05-24	$0.2472000	$0.2765000	$0.2765000	$0.2765000
2021-05-25	$0.2765000	$0.2733000	$0.2733000	$0.2733000
2021-05-26	$0.2733000	$0.2798000	$0.2798000	$0.2798000
2021-05-27	$0.2798000	$0.2744000	$0.2744000	$0.2744000
2021-05-28	$0.2744000	$0.2540000	$0.2540000	$0.2540000
2021-05-29	$0.2540000	$0.2464000	$0.2464000	$0.2464000
2021-05-30	$0.2464000	$0.2539000	$0.2539000	$0.2539000
2021-05-31	$0.2539000	$0.2655000	$0.2655000	$0.2655000
2021-06-01	$0.2655000	$0.2612000	$0.2612000	$0.2612000
2021-06-02	$0.2612000	$0.2675000	$0.2675000	$0.2675000
2021-06-03	$0.2675000	$0.2793000	$0.2793000	$0.2793000
2021-06-04	$0.2793000	$0.2625000	$0.2625000	$0.2625000
2021-06-05	$0.2625000	$0.2530000	$0.2530000	$0.2530000
2021-06-06	$0.2530000	$0.2549000	$0.2549000	$0.2549000
2021-06-07	$0.2549000	$0.2391000	$0.2391000	$0.2391000
2021-06-08	$0.2391000	$0.2379000	$0.2379000	$0.2379000
2021-06-09	$0.2379000	$0.2662000	$0.2662000	$0.2662000
2021-06-10	$0.2662000	$0.2612000	$0.2612000	$0.2612000
2021-06-11	$0.2612000	$0.2659000	$0.2659000	$0.2659000
2021-06-12	$0.2659000	$0.2531000	$0.2531000	$0.2531000
2021-06-13	$0.2531000	$0.2778000	$0.2778000	$0.2778000
2021-06-14	$0.2778000	$0.2885000	$0.2885000	$0.2885000
2021-06-15	$0.2885000	$0.2860000	$0.2860000	$0.2860000
2021-06-16	$0.2860000	$0.2730000	$0.2730000	$0.2730000
2021-06-17	$0.2730000	$0.2745000	$0.2750000	$0.2722000
2021-06-19	$0.2551000	$0.2529000	$0.2529000	$0.2529000
2021-06-20	$0.2529000	$0.2535000	$0.2535000	$0.2535000
2021-06-21	$0.2535000	$0.2254000	$0.2254000	$0.2254000
2021-06-22	$0.2254000	$0.2317000	$0.2317000	$0.2317000
2021-06-23	$0.2317000	$0.2398000	$0.2398000	$0.2398000
2021-06-24	$0.2398000	$0.2467000	$0.2467000	$0.2467000
2021-06-25	$0.2467000	$0.2249000	$0.2249000	$0.2249000
2021-06-26	$0.2249000	$0.2300000	$0.2300000	$0.2300000
2021-06-27	$0.2300000	$0.2472000	$0.2472000	$0.2472000
2021-06-28	$0.2472000	$0.2455000	$0.2455000	$0.2455000
2021-06-29	$0.2455000	$0.2556000	$0.2556000	$0.2556000
2021-06-30	$0.2556000	$0.2496000	$0.2496000	$0.2496000
2021-07-01	$0.2496000	$0.2388000	$0.2388000	$0.2388000
2021-07-02	$0.2388000	$0.2407000	$0.2407000	$0.2407000
2021-07-03	$0.2407000	$0.2469000	$0.2469000	$0.2469000
2021-07-04	$0.2469000	$0.2513000	$0.2513000	$0.2513000
2021-07-05	$0.2513000	$0.2400000	$0.2400000	$0.2400000
2021-07-06	$0.2400000	$0.2438000	$0.2438000	$0.2438000
2021-07-07	$0.2438000	$0.2412000	$0.2412000	$0.2412000
2021-07-08	$0.2412000	$0.2341000	$0.2341000	$0.2341000
2021-07-09	$0.2341000	$0.2407000	$0.2407000	$0.2407000
2021-07-10	$0.2407000	$0.2386000	$0.2386000	$0.2386000
2021-07-11	$0.2386000	$0.2439000	$0.2439000	$0.2439000
2021-07-12	$0.2439000	$0.2356000	$0.2356000	$0.2356000
2021-07-13	$0.2356000	$0.2331000	$0.2331000	$0.2331000
2021-07-14	$0.2331000	$0.2337000	$0.2337000	$0.2337000
2021-07-15	$0.2337000	$0.2269000	$0.2269000	$0.2269000
2021-07-16	$0.2269000	$0.2236000	$0.2236000	$0.2236000
2021-07-17	$0.2236000	$0.2246000	$0.2246000	$0.2246000
2021-07-18	$0.2246000	$0.2265000	$0.2265000	$0.2265000
2021-07-19	$0.2265000	$0.2196000	$0.2196000	$0.2196000
2021-07-20	$0.2196000	$0.2121000	$0.2121000	$0.2121000
2021-07-21	$0.2121000	$0.2288000	$0.2288000	$0.2288000
2021-07-22	$0.2288000	$0.2300000	$0.2300000	$0.2300000
2021-07-23	$0.2300000	$0.2395000	$0.2395000	$0.2395000
2021-07-24	$0.2395000	$0.2441000	$0.2441000	$0.2441000
2021-07-25	$0.2441000	$0.2518000	$0.2518000	$0.2518000
2021-07-26	$0.2518000	$0.2654000	$0.2654000	$0.2654000
2021-07-27	$0.2654000	$0.2812000	$0.2812000	$0.2812000
2021-07-28	$0.2812000	$0.2850000	$0.2850000	$0.2850000
2021-07-29	$0.2850000	$0.2850000	$0.2850000	$0.2850000
2021-07-30	$0.2850000	$0.3007000	$0.3007000	$0.3007000
2021-07-31	$0.3007000	$0.2953000	$0.2953000	$0.2953000
2021-08-01	$0.2953000	$0.2839000	$0.2839000	$0.2839000
2021-08-02	$0.2839000	$0.2788000	$0.2788000	$0.2788000
2021-08-03	$0.2788000	$0.2719000	$0.2719000	$0.2719000
2021-08-04	$0.2719000	$0.2829000	$0.2829000	$0.2829000
2021-08-05	$0.2829000	$0.2911000	$0.2911000	$0.2911000
2021-08-06	$0.2911000	$0.3051000	$0.3051000	$0.3051000
2021-08-07	$0.3051000	$0.3177000	$0.3177000	$0.3177000
2021-08-08	$0.3177000	$0.3121000	$0.3121000	$0.3121000
2021-08-09	$0.3121000	$0.3296000	$0.3296000	$0.3296000
2021-08-10	$0.3296000	$0.3247000	$0.3247000	$0.3247000
2021-08-11	$0.3247000	$0.3244000	$0.3244000	$0.3244000
2021-08-12	$0.3244000	$0.3163000	$0.3163000	$0.3163000
2021-08-13	$0.3163000	$0.3406000	$0.3406000	$0.3406000
2021-08-14	$0.3406000	$0.3354000	$0.3354000	$0.3354000
2021-08-15	$0.3354000	$0.3348000	$0.3348000	$0.3348000
2021-08-16	$0.3348000	$0.3270000	$0.3270000	$0.3270000
2021-08-17	$0.3270000	$0.3182000	$0.3182000	$0.3182000
2021-08-18	$0.3182000	$0.3184000	$0.3184000	$0.3184000
2021-08-19	$0.3184000	$0.3329000	$0.3329000	$0.3329000
2021-08-20	$0.3329000	$0.3335000	$0.3337000	$0.3322000
2021-08-25	$0.3396000	$0.3489000	$0.3489000	$0.3489000
2021-08-26	$0.3489000	$0.3336000	$0.3336000	$0.3336000
2021-08-27	$0.3336000	$0.3495000	$0.3495000	$0.3495000
2021-08-28	$0.3495000	$0.3483000	$0.3483000	$0.3483000
2021-08-29	$0.3483000	$0.3474000	$0.3474000	$0.3474000
2021-08-30	$0.3474000	$0.3346000	$0.3346000	$0.3346000
2021-08-31	$0.3346000	$0.3358000	$0.3358000	$0.3358000
2021-09-01	$0.3358000	$0.3477000	$0.3477000	$0.3477000
2021-09-02	$0.3477000	$0.3509000	$0.3509000	$0.3509000
2021-09-03	$0.3509000	$0.3561000	$0.3561000	$0.3561000
2021-09-04	$0.3561000	$0.3555000	$0.3555000	$0.3555000
2021-09-05	$0.3555000	$0.3687000	$0.3687000	$0.3687000
2021-09-06	$0.3687000	$0.3752000	$0.3752000	$0.3752000
2021-09-07	$0.3752000	$0.3336000	$0.3336000	$0.3336000
2021-09-08	$0.3336000	$0.3280000	$0.3280000	$0.3280000
2021-09-09	$0.3280000	$0.3303000	$0.3303000	$0.3303000
2021-09-10	$0.3303000	$0.3194000	$0.3194000	$0.3194000
2021-09-11	$0.3194000	$0.3216000	$0.3216000	$0.3216000
2021-09-12	$0.3216000	$0.3279000	$0.3279000	$0.3279000
2021-09-13	$0.3279000	$0.3201000	$0.3201000	$0.3201000
2021-09-14	$0.3201000	$0.3356000	$0.3356000	$0.3356000
2021-09-15	$0.3356000	$0.3428000	$0.3428000	$0.3428000
2021-09-16	$0.3428000	$0.3401000	$0.3401000	$0.3401000
2021-09-17	$0.3401000	$0.3368000	$0.3368000	$0.3368000
2021-09-18	$0.3368000	$0.3440000	$0.3440000	$0.3440000
2021-09-19	$0.3440000	$0.3364000	$0.3364000	$0.3364000
2021-09-20	$0.3364000	$0.3056000	$0.3056000	$0.3056000
2021-09-21	$0.3056000	$0.2899000	$0.2899000	$0.2899000
2021-09-22	$0.2899000	$0.3103000	$0.3103000	$0.3103000
2021-09-23	$0.3103000	$0.3196000	$0.3196000	$0.3196000
2021-09-24	$0.3196000	$0.3051000	$0.3051000	$0.3051000
2021-09-25	$0.3051000	$0.3042000	$0.3042000	$0.3042000
2021-09-26	$0.3042000	$0.3076000	$0.3076000	$0.3076000
2021-09-27	$0.3076000	$0.3004000	$0.3004000	$0.3004000
2021-09-28	$0.3004000	$0.2923000	$0.2923000	$0.2923000
2021-09-29	$0.2923000	$0.2958000	$0.2958000	$0.2958000
2021-09-30	$0.2958000	$0.3121000	$0.3121000	$0.3121000
2021-10-01	$0.3121000	$0.3429000	$0.3429000	$0.3429000
2021-10-02	$0.3429000	$0.3394000	$0.3394000	$0.3394000
2021-10-03	$0.3394000	$0.3434000	$0.3434000	$0.3434000
2021-10-04	$0.3434000	$0.3509000	$0.3509000	$0.3509000
2021-10-05	$0.3509000	$0.3667000	$0.3667000	$0.3667000
2021-10-06	$0.3667000	$0.3941000	$0.3941000	$0.3941000
2021-10-07	$0.3941000	$0.3830000	$0.3830000	$0.3830000
2021-10-08	$0.3830000	$0.3841000	$0.3841000	$0.3841000
2021-10-09	$0.3841000	$0.3914000	$0.3914000	$0.3914000
2021-10-10	$0.3914000	$0.3895000	$0.3895000	$0.3895000
2021-10-11	$0.3895000	$0.4094000	$0.4094000	$0.4094000
2021-10-12	$0.4094000	$0.3988000	$0.3988000	$0.3988000
2021-10-13	$0.3988000	$0.4085000	$0.4085000	$0.4085000
2021-10-14	$0.4085000	$0.4084000	$0.4084000	$0.4084000
2021-10-15	$0.4084000	$0.4392000	$0.4392000	$0.4392000
2021-10-16	$0.4392000	$0.4334000	$0.4334000	$0.4334000
2021-10-17	$0.4334000	$0.4380000	$0.4380000	$0.4380000
2021-10-18	$0.4380000	$0.4417000	$0.4417000	$0.4417000
2021-10-19	$0.4417000	$0.4577000	$0.4577000	$0.4577000
2021-10-20	$0.4577000	$0.4701000	$0.4701000	$0.4701000
2021-10-21	$0.4701000	$0.4435000	$0.4435000	$0.4435000
2021-10-22	$0.4435000	$0.4321000	$0.4321000	$0.4321000
2021-10-23	$0.4321000	$0.4365000	$0.4365000	$0.4365000
2021-10-24	$0.4365000	$0.4333000	$0.4333000	$0.4333000
2021-10-25	$0.4333000	$0.4492000	$0.4492000	$0.4492000
2021-10-26	$0.4492000	$0.4294000	$0.4294000	$0.4294000
2021-10-27	$0.4294000	$0.4163000	$0.4163000	$0.4163000
2021-10-28	$0.4163000	$0.4315000	$0.4315000	$0.4315000
2021-10-29	$0.4315000	$0.4435000	$0.4435000	$0.4435000
2021-10-30	$0.4435000	$0.4407000	$0.4407000	$0.4407000
2021-10-31	$0.4407000	$0.4368000	$0.4368000	$0.4368000
2021-11-01	$0.4368000	$0.4340000	$0.4340000	$0.4340000
2021-11-02	$0.4340000	$0.4504000	$0.4504000	$0.4504000
2021-11-03	$0.4504000	$0.4481000	$0.4481000	$0.4481000
2021-11-04	$0.4481000	$0.4375000	$0.4375000	$0.4375000
2021-11-05	$0.4375000	$0.4345000	$0.4345000	$0.4345000
2021-11-06	$0.4345000	$0.4381000	$0.4381000	$0.4381000
2021-11-07	$0.4381000	$0.4507000	$0.4507000	$0.4507000
2021-11-08	$0.4507000	$0.4809000	$0.4809000	$0.4809000
2021-11-09	$0.4809000	$0.4766000	$0.4766000	$0.4766000
2021-11-10	$0.4766000	$0.4623000	$0.4623000	$0.4623000
2021-11-11	$0.4623000	$0.4615000	$0.4615000	$0.4615000
2021-11-12	$0.4615000	$0.4568000	$0.4568000	$0.4568000
2021-11-13	$0.4568000	$0.4586000	$0.4586000	$0.4586000
2021-11-14	$0.4586000	$0.4664000	$0.4664000	$0.4664000
2021-11-15	$0.4664000	$0.4529000	$0.4529000	$0.4529000
2021-11-16	$0.4529000	$0.4280000	$0.4280000	$0.4280000
2021-11-17	$0.4280000	$0.4298000	$0.4298000	$0.4298000
2021-11-18	$0.4298000	$0.4053000	$0.4053000	$0.4053000
2021-11-19	$0.4053000	$0.4139000	$0.4139000	$0.4139000
2021-11-20	$0.4139000	$0.4256000	$0.4256000	$0.4256000
2021-11-21	$0.4256000	$0.4179000	$0.4179000	$0.4179000
2021-11-22	$0.4179000	$0.4009000	$0.4009000	$0.4009000
2021-11-23	$0.4009000	$0.4099000	$0.4099000	$0.4099000
2021-11-24	$0.4099000	$0.4071000	$0.4071000	$0.4071000
2021-11-25	$0.4071000	$0.4198000	$0.4198000	$0.4198000
2021-11-26	$0.4198000	$0.3830000	$0.3830000	$0.3830000
2021-11-27	$0.3830000	$0.3902000	$0.3902000	$0.3902000
2021-11-28	$0.3902000	$0.4082000	$0.4082000	$0.4082000
2021-11-29	$0.4082000	$0.4121000	$0.4121000	$0.4121000
2021-11-30	$0.4118000	$0.4057000	$0.4057000	$0.4057000
2021-12-01	$0.4057000	$0.4075000	$0.4075000	$0.4075000
2021-12-02	$0.4075000	$0.4024000	$0.4024000	$0.4024000
2021-12-03	$0.4024000	$0.3821000	$0.3821000	$0.3821000
2021-12-04	$0.3821000	$0.3506000	$0.3506000	$0.3506000
2021-12-05	$0.3506000	$0.3522000	$0.3522000	$0.3522000
2021-12-06	$0.3522000	$0.3599000	$0.3599000	$0.3599000
2021-12-07	$0.3599000	$0.3605000	$0.3605000	$0.3605000
2021-12-08	$0.3605000	$0.3597000	$0.3597000	$0.3597000
2021-12-09	$0.3597000	$0.3389000	$0.3389000	$0.3389000
2021-12-10	$0.3389000	$0.3360000	$0.3360000	$0.3360000
2021-12-11	$0.3360000	$0.3517000	$0.3517000	$0.3517000
2021-12-12	$0.3517000	$0.3568000	$0.3568000	$0.3568000
2021-12-13	$0.3568000	$0.3327000	$0.3327000	$0.3327000
2021-12-14	$0.3327000	$0.3445000	$0.3445000	$0.3445000
2021-12-15	$0.3445000	$0.3481000	$0.3481000	$0.3481000
2021-12-16	$0.3481000	$0.3392000	$0.3392000	$0.3392000
2021-12-17	$0.3392000	$0.3287000	$0.3287000	$0.3287000
2021-12-18	$0.3287000	$0.3337000	$0.3337000	$0.3337000
2021-12-19	$0.3337000	$0.3325000	$0.3325000	$0.3325000
2021-12-20	$0.3325000	$0.3340000	$0.3340000	$0.3340000
2021-12-21	$0.3340000	$0.3483000	$0.3483000	$0.3483000
2021-12-22	$0.3483000	$0.3461000	$0.3461000	$0.3461000
2021-12-23	$0.3461000	$0.3619000	$0.3619000	$0.3619000
2021-12-24	$0.3619000	$0.3620000	$0.3620000	$0.3620000
2021-12-25	$0.3620000	$0.3591000	$0.3591000	$0.3591000
2021-12-26	$0.3591000	$0.3616000	$0.3616000	$0.3616000
2021-12-27	$0.3616000	$0.3611000	$0.3611000	$0.3611000
2021-12-28	$0.3611000	$0.3385000	$0.3385000	$0.3385000
2021-12-29	$0.3385000	$0.3309000	$0.3309000	$0.3309000
2021-12-30	$0.3309000	$0.3356000	$0.3356000	$0.3356000
2021-12-31	$0.3356000	$0.3289000	$0.3289000	$0.3289000
2022-01-01	$0.3289000	$0.3399000	$0.3399000	$0.3399000
2022-01-02	$0.3399000	$0.3368000	$0.3368000	$0.3368000
2022-01-03	$0.3368000	$0.3307000	$0.3307000	$0.3307000
2022-01-04	$0.3307000	$0.3263000	$0.3263000	$0.3263000
2022-01-05	$0.3263000	$0.3092000	$0.3092000	$0.3092000
2022-01-06	$0.3092000	$0.3068000	$0.3068000	$0.3068000
2022-01-07	$0.3068000	$0.2958000	$0.2958000	$0.2958000
2022-01-08	$0.2958000	$0.2968000	$0.2968000	$0.2968000
2022-01-09	$0.2968000	$0.2981000	$0.2981000	$0.2981000
2022-01-10	$0.2981000	$0.2978000	$0.2978000	$0.2978000
2022-01-11	$0.2978000	$0.3043000	$0.3043000	$0.3043000
2022-01-12	$0.3043000	$0.3127000	$0.3127000	$0.3127000
2022-01-13	$0.3127000	$0.3029000	$0.3029000	$0.3029000
2022-01-14	$0.3031000	$0.3068000	$0.3068000	$0.3068000
2022-01-15	$0.3068000	$0.3068000	$0.3068000	$0.3068000
2022-01-16	$0.3068000	$0.3069000	$0.3069000	$0.3069000
2022-01-17	$0.3069000	$0.3006000	$0.3006000	$0.3006000
2022-01-18	$0.3006000	$0.3017000	$0.3017000	$0.3017000
2022-01-19	$0.3017000	$0.2967000	$0.2967000	$0.2967000
2022-01-20	$0.2967000	$0.2898000	$0.2898000	$0.2898000
2022-01-21	$0.2898000	$0.2597000	$0.2597000	$0.2597000
2022-01-22	$0.2597000	$0.2497000	$0.2497000	$0.2497000
2022-01-23	$0.2497000	$0.2584000	$0.2584000	$0.2584000
2022-01-24	$0.2584000	$0.2613000	$0.2613000	$0.2613000
2022-01-25	$0.2613000	$0.2633000	$0.2633000	$0.2633000
2022-01-26	$0.2633000	$0.2622000	$0.2622000	$0.2622000
2022-01-27	$0.2622000	$0.2648000	$0.2648000	$0.2648000
2022-01-28	$0.2648000	$0.2687000	$0.2687000	$0.2687000
2022-01-29	$0.2687000	$0.2719000	$0.2719000	$0.2719000
2022-01-30	$0.2719000	$0.2699000	$0.2699000	$0.2699000
2022-01-31	$0.2699000	$0.2741000	$0.2741000	$0.2741000
2022-02-01	$0.2741000	$0.2757000	$0.2757000	$0.2757000
2022-02-02	$0.2757000	$0.2629000	$0.2629000	$0.2629000
2022-02-03	$0.2629000	$0.2658000	$0.2658000	$0.2658000
2022-02-04	$0.2658000	$0.2961000	$0.2961000	$0.2961000
2022-02-05	$0.2961000	$0.2949000	$0.2949000	$0.2949000
2022-02-06	$0.2949000	$0.3020000	$0.3020000	$0.3020000
2022-02-07	$0.3020000	$0.3123000	$0.3123000	$0.3123000
2022-02-08	$0.3123000	$0.3139000	$0.3139000	$0.3139000
2022-02-09	$0.3139000	$0.3163000	$0.3163000	$0.3163000
2022-02-10	$0.3163000	$0.3099000	$0.3099000	$0.3099000
2022-02-11	$0.3099000	$0.3019000	$0.3019000	$0.3019000
2022-02-12	$0.3019000	$0.3007000	$0.3007000	$0.3007000
2022-02-13	$0.3007000	$0.2995000	$0.2995000	$0.2995000
2022-02-14	$0.2995000	$0.3030000	$0.3030000	$0.3030000
2022-02-15	$0.3030000	$0.3174000	$0.3174000	$0.3174000
2022-02-16	$0.3174000	$0.3125000	$0.3125000	$0.3125000
2022-02-17	$0.3125000	$0.2887000	$0.2887000	$0.2887000
2022-02-18	$0.2887000	$0.2848000	$0.2848000	$0.2848000
2022-02-19	$0.2848000	$0.2856000	$0.2856000	$0.2856000
2022-02-20	$0.2856000	$0.2734000	$0.2734000	$0.2734000
2022-02-21	$0.2734000	$0.2637000	$0.2637000	$0.2637000
2022-02-22	$0.2637000	$0.2725000	$0.2725000	$0.2725000
2022-02-23	$0.2725000	$0.2654000	$0.2654000	$0.2654000
2022-02-24	$0.2654000	$0.2731000	$0.2731000	$0.2731000
2022-02-25	$0.2731000	$0.2794000	$0.2794000	$0.2794000
2022-02-26	$0.2794000	$0.2786000	$0.2786000	$0.2786000
2022-02-27	$0.2786000	$0.2685000	$0.2685000	$0.2685000
2022-02-28	$0.2685000	$0.3075000	$0.3075000	$0.3075000
2022-03-01	$0.3075000	$0.3163000	$0.3163000	$0.3163000
2022-03-02	$0.3163000	$0.3128000	$0.3128000	$0.3128000
2022-03-03	$0.3128000	$0.3024000	$0.3024000	$0.3024000
2022-03-04	$0.3024000	$0.2788000	$0.2788000	$0.2788000
2022-03-05	$0.2788000	$0.2806000	$0.2806000	$0.2806000
2022-03-06	$0.2806000	$0.2736000	$0.2736000	$0.2736000
2022-03-07	$0.2736000	$0.2708000	$0.2708000	$0.2708000
2022-03-08	$0.2708000	$0.2759000	$0.2759000	$0.2759000
2022-03-09	$0.2759000	$0.2988000	$0.2988000	$0.2988000
2022-03-10	$0.2988000	$0.2808000	$0.2808000	$0.2808000
2022-03-11	$0.2808000	$0.2758000	$0.2758000	$0.2758000
2022-03-12	$0.2758000	$0.2763000	$0.2763000	$0.2763000
2022-03-13	$0.2763000	$0.2691000	$0.2691000	$0.2691000
2022-03-14	$0.2691000	$0.2826000	$0.2826000	$0.2826000
2022-03-15	$0.2826000	$0.2799000	$0.2799000	$0.2799000
2022-03-16	$0.2799000	$0.2929000	$0.2929000	$0.2929000
2022-03-17	$0.2929000	$0.2916000	$0.2916000	$0.2916000
2022-03-18	$0.2916000	$0.2976000	$0.2976000	$0.2976000
2022-03-19	$0.2976000	$0.3007000	$0.3007000	$0.3007000
2022-03-20	$0.3007000	$0.2937000	$0.2937000	$0.2937000
2022-03-21	$0.2937000	$0.2922000	$0.2922000	$0.2922000
2022-03-22	$0.2922000	$0.3017000	$0.3017000	$0.3017000
2022-03-23	$0.3017000	$0.3055000	$0.3055000	$0.3055000
2022-03-24	$0.3055000	$0.3133000	$0.3133000	$0.3133000
2022-03-25	$0.3133000	$0.3156000	$0.3156000	$0.3156000
2022-03-26	$0.3156000	$0.3171000	$0.3171000	$0.3171000
2022-03-27	$0.3171000	$0.3335000	$0.3335000	$0.3335000
2022-03-28	$0.3335000	$0.3356000	$0.3356000	$0.3356000
2022-03-29	$0.3356000	$0.3378000	$0.3378000	$0.3378000
2022-03-30	$0.3378000	$0.3350000	$0.3350000	$0.3350000
2022-03-31	$0.3350000	$0.3241000	$0.3241000	$0.3241000
2022-04-01	$0.3241000	$0.3297000	$0.3297000	$0.3297000
2022-04-02	$0.3297000	$0.3263000	$0.3263000	$0.3263000
2022-04-03	$0.3263000	$0.3305000	$0.3305000	$0.3305000
2022-04-04	$0.3305000	$0.3319000	$0.3319000	$0.3319000
2022-04-05	$0.3319000	$0.3240000	$0.3240000	$0.3240000
2022-04-06	$0.3240000	$0.3074000	$0.3074000	$0.3074000
2022-04-07	$0.3074000	$0.3095000	$0.3095000	$0.3095000
2022-04-08	$0.3095000	$0.3010000	$0.3010000	$0.3010000
2022-04-09	$0.3010000	$0.3045000	$0.3045000	$0.3045000
2022-04-10	$0.3045000	$0.3001000	$0.3001000	$0.3001000
2022-04-11	$0.3001000	$0.2815000	$0.2815000	$0.2815000
2022-04-12	$0.2815000	$0.2854000	$0.2854000	$0.2854000
2022-04-13	$0.2854000	$0.2930000	$0.2930000	$0.2930000
2022-04-14	$0.2930000	$0.2845000	$0.2845000	$0.2845000
2022-04-15	$0.2845000	$0.2888000	$0.2888000	$0.2888000
2022-04-16	$0.2888000	$0.2883000	$0.2889000	$0.2882000
2022-04-17	$0.2876000	$0.2826000	$0.2826000	$0.2826000
2022-04-18	$0.2826000	$0.2906000	$0.2906000	$0.2906000
2022-04-19	$0.2906000	$0.2955000	$0.2955000	$0.2955000
2022-04-20	$0.2955000	$0.2956000	$0.2959000	$0.2950000
2022-04-21	$0.2946000	$0.2883000	$0.2883000	$0.2883000
2022-04-22	$0.2883000	$0.2828000	$0.2828000	$0.2828000
2022-04-23	$0.2828000	$0.2809000	$0.2809000	$0.2809000
2022-04-24	$0.2809000	$0.2810000	$0.2810000	$0.2810000
2022-04-25	$0.2810000	$0.2879000	$0.2879000	$0.2879000
2022-04-26	$0.2879000	$0.2714000	$0.2714000	$0.2714000
2022-04-27	$0.2714000	$0.2795000	$0.2795000	$0.2795000
2022-04-28	$0.2795000	$0.2830000	$0.2830000	$0.2830000
2022-04-29	$0.2830000	$0.2748000	$0.2748000	$0.2748000
2022-04-30	$0.2748000	$0.2681000	$0.2681000	$0.2681000
2022-05-01	$0.2681000	$0.2740000	$0.2740000	$0.2740000
2022-05-02	$0.2740000	$0.2742000	$0.2742000	$0.2742000
2022-05-03	$0.2742000	$0.2686000	$0.2686000	$0.2686000
2022-05-04	$0.2686000	$0.2825000	$0.2825000	$0.2825000
2022-05-05	$0.2825000	$0.2602000	$0.2602000	$0.2602000
2022-05-06	$0.2602000	$0.2564000	$0.2564000	$0.2564000
2022-05-07	$0.2564000	$0.2525000	$0.2525000	$0.2525000
2022-05-08	$0.2525000	$0.2423000	$0.2423000	$0.2423000
2022-05-09	$0.2423000	$0.2141000	$0.2141000	$0.2141000
2022-05-10	$0.2141000	$0.2208000	$0.2208000	$0.2208000
2022-05-11	$0.2208000	$0.2066000	$0.2066000	$0.2066000
2022-05-12	$0.2066000	$0.2059000	$0.2059000	$0.2059000
2022-05-13	$0.2059000	$0.2082000	$0.2082000	$0.2082000
2022-05-14	$0.2082000	$0.2140000	$0.2140000	$0.2140000
2022-05-15	$0.2140000	$0.2228000	$0.2228000	$0.2228000
2022-05-16	$0.2228000	$0.2125000	$0.2125000	$0.2125000
2022-05-17	$0.2125000	$0.2166000	$0.2166000	$0.2166000
2022-05-18	$0.2166000	$0.2041000	$0.2041000	$0.2041000
2022-05-19	$0.2041000	$0.2156000	$0.2156000	$0.2156000
2022-05-20	$0.2156000	$0.2077000	$0.2077000	$0.2077000
2022-05-21	$0.2077000	$0.2094000	$0.2094000	$0.2094000
2022-05-22	$0.2094000	$0.2155000	$0.2155000	$0.2155000
2022-05-23	$0.2155000	$0.2070000	$0.2070000	$0.2070000
2022-05-24	$0.2070000	$0.2110000	$0.2110000	$0.2110000
2022-05-25	$0.2110000	$0.2101000	$0.2101000	$0.2101000
2022-05-26	$0.2101000	$0.2078000	$0.2078000	$0.2078000
2022-05-27	$0.2078000	$0.2036000	$0.2036000	$0.2036000
2022-05-28	$0.2036000	$0.2066000	$0.2066000	$0.2066000
2022-05-29	$0.2066000	$0.2097000	$0.2097000	$0.2097000
2022-05-30	$0.2097000	$0.2258000	$0.2258000	$0.2258000
2022-05-31	$0.2258000	$0.2263000	$0.2263000	$0.2263000
2022-06-01	$0.2263000	$0.2121000	$0.2121000	$0.2121000
2022-06-02	$0.2121000	$0.2167000	$0.2167000	$0.2167000
2022-06-03	$0.2167000	$0.2113000	$0.2113000	$0.2113000
2022-06-04	$0.2113000	$0.2125000	$0.2125000	$0.2125000
2022-06-05	$0.2125000	$0.2129000	$0.2129000	$0.2129000
2022-06-06	$0.2129000	$0.2232000	$0.2232000	$0.2232000
2022-06-07	$0.2232000	$0.2215000	$0.2215000	$0.2215000
2022-06-08	$0.2215000	$0.2149000	$0.2149000	$0.2149000
2022-06-09	$0.2149000	$0.2142000	$0.2142000	$0.2142000
2022-06-10	$0.2142000	$0.2070000	$0.2070000	$0.2070000
2022-06-11	$0.2070000	$0.2021000	$0.2021000	$0.2021000
2022-06-12	$0.2021000	$0.1893000	$0.1893000	$0.1893000
2022-06-13	$0.1893000	$0.1600000	$0.1600000	$0.1600000
2022-06-14	$0.1600000	$0.1575000	$0.1575000	$0.1575000
2022-06-15	$0.1575000	$0.1607000	$0.1607000	$0.1607000
2022-06-16	$0.1607000	$0.1451000	$0.1451000	$0.1451000
2022-06-17	$0.1451000	$0.1455000	$0.1455000	$0.1455000
2022-06-18	$0.1455000	$0.1350000	$0.1350000	$0.1350000
2022-06-19	$0.1350000	$0.1463000	$0.1463000	$0.1463000
2022-06-20	$0.1463000	$0.1463000	$0.1463000	$0.1463000
2022-06-21	$0.1463000	$0.1474000	$0.1474000	$0.1474000
2022-06-22	$0.1474000	$0.1421000	$0.1421000	$0.1421000
2022-06-23	$0.1421000	$0.1502000	$0.1502000	$0.1502000
2022-06-24	$0.1502000	$0.1511000	$0.1511000	$0.1511000
2022-06-25	$0.1511000	$0.1529000	$0.1529000	$0.1529000
2022-06-26	$0.1529000	$0.1497000	$0.1497000	$0.1497000
2022-06-27	$0.1497000	$0.1475000	$0.1475000	$0.1475000
2022-06-28	$0.1475000	$0.1442000	$0.1442000	$0.1442000
2022-06-29	$0.1442000	$0.1431000	$0.1431000	$0.1431000
2022-06-30	$0.1431000	$0.1417000	$0.1417000	$0.1417000
2022-07-01	$0.1417000	$0.1371000	$0.1371000	$0.1371000
2022-07-02	$0.1371000	$0.1369000	$0.1369000	$0.1369000
2022-07-03	$0.1369000	$0.1374000	$0.1374000	$0.1374000
2022-07-04	$0.1374000	$0.1439000	$0.1439000	$0.1439000
2022-07-05	$0.1439000	$0.1435000	$0.1435000	$0.1435000
2022-07-06	$0.1435000	$0.1463000	$0.1463000	$0.1463000
2022-07-07	$0.1463000	$0.1461000	$0.1465000	$0.1457000
2022-07-08	$0.1539000	$0.1537000	$0.1537000	$0.1537000
2022-07-09	$0.1537000	$0.1537000	$0.1537000	$0.1537000
2022-07-10	$0.1537000	$0.1484000	$0.1484000	$0.1484000
2022-07-11	$0.1484000	$0.1420000	$0.1420000	$0.1420000
2022-07-12	$0.1420000	$0.1375000	$0.1375000	$0.1375000
2022-07-13	$0.1375000	$0.1440000	$0.1440000	$0.1440000
2022-07-14	$0.1440000	$0.1465000	$0.1465000	$0.1465000
2022-07-15	$0.1465000	$0.1483000	$0.1483000	$0.1483000
2022-07-16	$0.1483000	$0.1509000	$0.1509000	$0.1509000
2022-07-17	$0.1509000	$0.1480000	$0.1480000	$0.1480000
2022-07-18	$0.1480000	$0.1598000	$0.1598000	$0.1598000
2022-07-19	$0.1598000	$0.1666000	$0.1666000	$0.1666000
2022-07-20	$0.1666000	$0.1653000	$0.1653000	$0.1653000
2022-07-21	$0.1653000	$0.1649000	$0.1649000	$0.1649000
2022-07-22	$0.1649000	$0.1615000	$0.1615000	$0.1615000
2022-07-23	$0.1615000	$0.1599000	$0.1599000	$0.1599000
2022-07-24	$0.1599000	$0.1608000	$0.1608000	$0.1608000
2022-07-25	$0.1608000	$0.1517000	$0.1517000	$0.1517000
2022-07-26	$0.1517000	$0.1514000	$0.1514000	$0.1514000
2022-07-27	$0.1514000	$0.1635000	$0.1635000	$0.1635000
2022-07-28	$0.1635000	$0.1699000	$0.1699000	$0.1699000
2022-07-29	$0.1699000	$0.1692000	$0.1692000	$0.1692000
2022-07-30	$0.1692000	$0.1684000	$0.1684000	$0.1684000
2022-07-31	$0.1684000	$0.1660000	$0.1660000	$0.1660000
2022-08-01	$0.1660000	$0.1657000	$0.1657000	$0.1657000
2022-08-02	$0.1657000	$0.1637000	$0.1637000	$0.1637000
2022-08-03	$0.1637000	$0.1625000	$0.1625000	$0.1625000
2022-08-04	$0.1625000	$0.1611000	$0.1611000	$0.1611000
2022-08-05	$0.1611000	$0.1660000	$0.1660000	$0.1660000
2022-08-06	$0.1660000	$0.1634000	$0.1634000	$0.1634000
2022-08-07	$0.1634000	$0.1650000	$0.1650000	$0.1650000
2022-08-08	$0.1650000	$0.1696000	$0.1696000	$0.1696000
2022-08-09	$0.1696000	$0.1649000	$0.1649000	$0.1649000
2022-08-10	$0.1649000	$0.1706000	$0.1706000	$0.1706000
2022-08-11	$0.1706000	$0.1705000	$0.1705000	$0.1705000
2022-08-12	$0.1705000	$0.1738000	$0.1738000	$0.1738000
2022-08-13	$0.1738000	$0.1741000	$0.1741000	$0.1741000
2022-08-14	$0.1741000	$0.1731000	$0.1731000	$0.1731000
2022-08-15	$0.1731000	$0.1716000	$0.1716000	$0.1716000
2022-08-16	$0.1716000	$0.1699000	$0.1699000	$0.1699000
2022-08-17	$0.1699000	$0.1662000	$0.1662000	$0.1662000
2022-08-18	$0.1662000	$0.1652000	$0.1652000	$0.1652000
2022-08-19	$0.1652000	$0.1483000	$0.1483000	$0.1483000
2022-08-20	$0.1483000	$0.1505000	$0.1505000	$0.1505000
2022-08-21	$0.1505000	$0.1532000	$0.1532000	$0.1532000
2022-08-22	$0.1532000	$0.1524000	$0.1524000	$0.1524000
2022-08-23	$0.1524000	$0.1532000	$0.1532000	$0.1532000
2022-08-24	$0.1532000	$0.1521000	$0.1521000	$0.1521000
2022-08-25	$0.1521000	$0.1535000	$0.1535000	$0.1535000
2022-08-26	$0.1535000	$0.1442000	$0.1442000	$0.1442000
2022-08-27	$0.1442000	$0.1427000	$0.1427000	$0.1427000
2022-08-28	$0.1427000	$0.1392000	$0.1392000	$0.1392000
2022-08-29	$0.1392000	$0.1445000	$0.1445000	$0.1445000
2022-08-30	$0.1445000	$0.1411000	$0.1411000	$0.1411000
2022-08-31	$0.1411000	$0.1428000	$0.1428000	$0.1428000
2022-09-01	$0.1428000	$0.1433000	$0.1433000	$0.1433000
2022-09-02	$0.1433000	$0.1421000	$0.1421000	$0.1421000
2022-09-03	$0.1421000	$0.1412000	$0.1412000	$0.1412000
2022-09-04	$0.1412000	$0.1424000	$0.1424000	$0.1424000
2022-09-05	$0.1424000	$0.1409000	$0.1409000	$0.1409000
2022-09-06	$0.1409000	$0.1338000	$0.1338000	$0.1338000
2022-09-07	$0.1338000	$0.1373000	$0.1373000	$0.1373000
2022-09-08	$0.1373000	$0.1376000	$0.1376000	$0.1376000
2022-09-09	$0.1376000	$0.1522000	$0.1522000	$0.1522000
2022-09-10	$0.1522000	$0.1542000	$0.1542000	$0.1542000
2022-09-11	$0.1542000	$0.1555000	$0.1555000	$0.1555000
2022-09-12	$0.1555000	$0.1595000	$0.1595000	$0.1595000
2022-09-13	$0.1595000	$0.1436000	$0.1436000	$0.1436000
2022-09-14	$0.1436000	$0.1441000	$0.1441000	$0.1441000
2022-09-15	$0.1441000	$0.1403000	$0.1403000	$0.1403000
2022-09-16	$0.1403000	$0.1410000	$0.1410000	$0.1410000
2022-09-17	$0.1410000	$0.1410000	$0.1412000	$0.1408000
2022-10-02	$0.1375000	$0.1357000	$0.1357000	$0.1357000
2022-10-03	$0.1357000	$0.1358000	$0.1359000	$0.1352000

زوج	الصرف
DTEP/BTC	decoin

DECOIN

وصف

ICO Details

)

Team:

Shay Perry: CEO.
Nadav Moshe: Founder & CTO.
Ari Recht: VP Business Developer.
Michael Kogan: COO.
Ofir Sahar: CMO.

Token Reserve Split (40%):

18% Founders;
16% Held by the company;
2% Bounty Program;
2% Team;
2% Advisors.

حالة ICO	Finished
توريد الرموز	N/A
تاريخ البدء	2018-10-01
تاريخ الانتهاء	2019-08-22
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	N/A
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	Bulgaria
المستشارين القانونيين	N/A
مدونة	https://medium.com/@DECOIN
ورق ابيض	https://dtep.decoin.io/wp-content/uploads/Decoin-WhitePaper-v3.3_English.pdf